Online fórum

Alapfémek

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Aluminum 1728.25 (0%) 0 1714.25 1732 20:55:15
Lead 2172 (1.04%) 22.25 2140.75 2175.75 21:01:16
Zinc 2422.75 (0.05%) 1.25 2407.25 2433.5 21:03:11
Copper 5723 (0.9%) 51.5 5695.75 5774.25 21:03:11
Tantárgy Az árak változás؟ Alacsony Magas Idő
Nickel 16385 (3.8%) 622.5 16382.5 17015 21:00:20
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16867.5 (0.97%) 162.5 16610 16907.5 20:42:13
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Utolsó : 5,723.5
  • Magas : 5,774.25
  • Alacsony : 5,695.75
  • Max fluctuáció : 10.5
  • Max fluktuáció% : 0.08%
  • Nyisd ki : 5,770.25
  • Idő : 21:03:11
  • Tegnap : 5,774.5
  • Változás % : 0.89%
  • változás : 51
Ma az árak Idő
5,723.5 usadollár 21:03:11
5,723 usadollár 21:02:16
5,725 usadollár 21:00:20
5,724 usadollár 20:57:13
5,723.5 usadollár 20:56:12
5,723.75 usadollár 20:55:15
5,724.5 usadollár 20:54:13
5,724 usadollár 20:52:13
5,723.25 usadollár 20:51:14
5,723 usadollár 20:50:15
5,722.25 usadollár 20:49:13
5,723.5 usadollár 20:46:14
5,722.25 usadollár 20:45:14
5,721.5 usadollár 20:44:13
5,722 usadollár 20:43:14
5,721.75 usadollár 20:42:12
5,724.75 usadollár 20:41:13
5,724.25 usadollár 20:40:16
5,725.25 usadollár 20:39:13
5,724.5 usadollár 20:38:12
5,726.75 usadollár 20:36:13
5,728 usadollár 20:35:14
5,729 usadollár 20:34:13
5,729.25 usadollár 20:32:14
5,729.75 usadollár 20:31:15
5,732 usadollár 20:30:16
5,730.5 usadollár 20:28:13
5,731 usadollár 20:27:13
5,731.75 usadollár 20:25:16
5,732.25 usadollár 20:24:14
5,732 usadollár 20:23:13
5,733.75 usadollár 20:22:14
5,734 usadollár 20:21:12
5,735.5 usadollár 20:20:16
5,736 usadollár 20:19:13
5,737.25 usadollár 20:18:13
5,737.5 usadollár 20:16:13
5,736.5 usadollár 20:15:14
5,735.5 usadollár 20:13:14
5,737 usadollár 20:12:13
5,736.5 usadollár 20:11:13
5,734.75 usadollár 20:10:15
5,735.5 usadollár 20:09:13
5,736 usadollár 20:08:13
5,737 usadollár 20:07:13
5,736.75 usadollár 20:06:12
5,737 usadollár 20:04:14
5,737.5 usadollár 20:03:12
5,737 usadollár 20:00:22
5,732.5 usadollár 19:59:13
5,732.25 usadollár 19:58:13
5,731.75 usadollár 19:57:12
5,732 usadollár 19:56:14
5,732.75 usadollár 19:55:15
5,732.5 usadollár 19:54:13
5,734 usadollár 19:52:13
5,735.75 usadollár 19:51:14
5,735 usadollár 19:49:43
5,734.5 usadollár 19:48:14
5,734.25 usadollár 19:47:13
5,732.75 usadollár 19:46:14
5,734 usadollár 19:45:14
5,734.5 usadollár 19:44:14
5,734 usadollár 19:40:16
5,733.5 usadollár 19:39:13
5,732 usadollár 19:37:13
5,732.5 usadollár 19:36:13
5,731.75 usadollár 19:35:14
5,732 usadollár 19:34:13
5,732.5 usadollár 19:33:14
5,732.25 usadollár 19:32:15
5,731 usadollár 19:29:12
5,729.75 usadollár 19:28:14
5,729 usadollár 19:26:12
5,728 usadollár 19:25:16
5,727.75 usadollár 19:23:14
5,727.25 usadollár 19:22:16
5,727.75 usadollár 19:21:15
5,729.5 usadollár 19:20:16
5,728.25 usadollár 19:18:22
5,726.25 usadollár 19:17:21
5,727 usadollár 19:16:27
5,723 usadollár 19:14:24
5,723.75 usadollár 19:13:20
5,722.75 usadollár 19:12:22
5,726 usadollár 19:10:24
5,724.5 usadollár 19:09:21
5,724 usadollár 19:08:21
5,722.75 usadollár 19:07:21
5,720 usadollár 19:04:23
5,722.75 usadollár 19:03:21
5,723.75 usadollár 19:02:20
5,722 usadollár 19:01:27
5,721.25 usadollár 19:00:39
5,722.5 usadollár 18:59:20
5,724.25 usadollár 18:58:21
5,725.75 usadollár 18:57:21
5,725.5 usadollár 18:56:19
5,725 usadollár 18:55:25
5,725.25 usadollár 18:54:20
5,724.75 usadollár 18:53:21
5,724.5 usadollár 18:51:20
5,727.25 usadollár 18:50:25
5,726 usadollár 18:49:22
5,727 usadollár 18:48:23
5,727.25 usadollár 18:47:19
5,726.25 usadollár 18:46:22
5,725.25 usadollár 18:45:23
5,725 usadollár 18:44:19
5,725.25 usadollár 18:42:20
5,725 usadollár 18:41:21
5,725.25 usadollár 18:40:26
5,725 usadollár 18:39:21
5,725.5 usadollár 18:38:21
5,723.5 usadollár 18:36:22
5,722.75 usadollár 18:35:20
5,722.5 usadollár 18:34:20
5,723.75 usadollár 18:33:20
5,724.25 usadollár 18:32:23
5,725.25 usadollár 18:31:23
5,723 usadollár 18:30:32
5,722.5 usadollár 18:29:21
5,723.5 usadollár 18:28:21
5,723.25 usadollár 18:27:21
5,723.5 usadollár 18:26:19
5,722.25 usadollár 18:24:24
5,721.25 usadollár 18:23:20
5,721.5 usadollár 18:22:22
5,720 usadollár 18:21:22
5,720.25 usadollár 18:20:23
5,720.5 usadollár 18:19:21
5,719.75 usadollár 18:18:19
5,722.75 usadollár 18:17:21
5,724.5 usadollár 18:15:22
5,725.75 usadollár 18:14:20
5,728.25 usadollár 18:12:23
5,727.75 usadollár 18:11:21
5,726.5 usadollár 18:10:25
5,725.5 usadollár 18:09:21
5,724.75 usadollár 18:08:20
5,722.5 usadollár 18:06:21
5,722.25 usadollár 18:05:22
5,723.75 usadollár 18:04:23
5,723 usadollár 18:03:16
5,722.75 usadollár 18:02:21
5,722 usadollár 18:01:22
5,723.5 usadollár 18:00:29
5,722.75 usadollár 17:59:19
5,720.75 usadollár 17:58:18
5,723 usadollár 17:57:19
5,722.5 usadollár 17:56:20
5,722 usadollár 17:51:20
5,721 usadollár 17:50:23
5,721.5 usadollár 17:49:20
5,721 usadollár 17:48:24
5,720 usadollár 17:47:20
5,719.5 usadollár 17:46:19
5,719.25 usadollár 17:45:24
5,718.75 usadollár 17:44:20
5,719 usadollár 17:43:21
5,717.5 usadollár 17:42:33
5,716.75 usadollár 17:41:54
5,717 usadollár 17:40:26
5,716.5 usadollár 17:39:20
5,717.5 usadollár 17:37:20
5,717 usadollár 17:36:24
5,718.5 usadollár 17:35:21
5,719 usadollár 17:34:21
5,720.25 usadollár 17:33:20
5,720.5 usadollár 17:32:23
5,720 usadollár 17:31:23
5,722.25 usadollár 17:30:27
5,723 usadollár 17:29:21
5,723.75 usadollár 17:28:17
5,722 usadollár 17:27:17
5,720.75 usadollár 17:26:16
5,722 usadollár 17:25:18
5,720.75 usadollár 17:24:18
5,719.75 usadollár 17:23:16
5,719.5 usadollár 17:21:16
5,720 usadollár 17:20:19
5,719.75 usadollár 17:19:16
5,720 usadollár 17:18:17
5,720.5 usadollár 17:17:16
5,722.75 usadollár 17:16:17
5,723 usadollár 17:15:19
5,723.75 usadollár 17:14:17
5,724.25 usadollár 17:13:17
5,725.75 usadollár 17:12:17
5,724.25 usadollár 17:11:17
5,723.5 usadollár 17:10:21
5,722 usadollár 17:09:16
5,722.25 usadollár 17:08:17
5,723 usadollár 17:07:17
5,723.5 usadollár 17:06:18
5,722.25 usadollár 17:05:18
5,723 usadollár 17:04:18
5,720.25 usadollár 17:03:16
5,719 usadollár 17:02:18
5,719.25 usadollár 17:01:27
5,718.5 usadollár 17:00:26
5,719 usadollár 16:59:15
5,718.5 usadollár 16:58:17
5,719.75 usadollár 16:57:16
5,719.5 usadollár 16:55:18
5,720.5 usadollár 16:54:16
5,720.75 usadollár 16:53:16
5,723.5 usadollár 16:52:19
5,724.5 usadollár 16:51:17
5,722.5 usadollár 16:50:20
5,723 usadollár 16:49:17
5,723.5 usadollár 16:48:19
5,722.5 usadollár 16:47:18
5,723.5 usadollár 16:46:21
5,723.25 usadollár 16:45:19
5,722.5 usadollár 16:41:17
5,722.75 usadollár 16:40:22
5,721.75 usadollár 16:39:17
5,721.5 usadollár 16:38:16
5,720.5 usadollár 16:37:18
5,718.25 usadollár 16:36:16
5,718.5 usadollár 16:35:18
5,719.5 usadollár 16:34:16
5,718 usadollár 16:33:17
5,717.5 usadollár 16:32:18
5,714 usadollár 16:30:23
5,711 usadollár 16:28:17
5,710 usadollár 16:27:16
5,709.75 usadollár 16:26:18
5,710 usadollár 16:25:19
5,714.25 usadollár 16:24:17
5,712.25 usadollár 16:23:18
5,711.75 usadollár 16:22:17
5,711 usadollár 16:20:20
5,711.5 usadollár 16:19:18
5,711 usadollár 16:18:12
5,711.25 usadollár 16:17:12
5,712.25 usadollár 16:15:16
5,713 usadollár 16:14:15
5,714.25 usadollár 16:12:20
5,712.5 usadollár 16:10:32
5,711.5 usadollár 16:09:18
5,714 usadollár 16:08:14
5,712.5 usadollár 16:07:14
5,710.75 usadollár 16:06:12
5,710.25 usadollár 16:05:13
5,709.75 usadollár 16:03:12
5,707.75 usadollár 16:01:17
5,704 usadollár 16:00:23
5,706.5 usadollár 15:59:13
5,706.75 usadollár 15:58:14
5,707 usadollár 15:57:14
5,705.5 usadollár 15:56:14
5,705 usadollár 15:55:16
5,707.25 usadollár 15:54:14
5,707.75 usadollár 15:53:13
5,706.5 usadollár 15:52:16
5,701 usadollár 15:51:14
5,700.75 usadollár 15:50:15
5,702.75 usadollár 15:48:14
5,704.75 usadollár 15:47:14
5,705 usadollár 15:46:14
5,704.75 usadollár 15:45:18
5,704.5 usadollár 15:44:14
5,704.25 usadollár 15:43:13
5,703.5 usadollár 15:42:13
5,703.75 usadollár 15:41:13
5,702.75 usadollár 15:40:19
5,706 usadollár 15:39:13
5,706.5 usadollár 15:38:12
5,705.5 usadollár 15:37:14
5,706.75 usadollár 15:35:16
5,704 usadollár 15:34:13
5,705 usadollár 15:33:14
5,705.25 usadollár 15:32:14
5,706.5 usadollár 15:31:16
5,706.25 usadollár 15:30:25
5,709 usadollár 15:29:14
5,707.75 usadollár 15:28:15
5,709.5 usadollár 15:27:14
5,707.5 usadollár 15:26:13
5,708.5 usadollár 15:25:15
5,710.25 usadollár 15:24:14
5,710.5 usadollár 15:23:13
5,709 usadollár 15:22:13
5,709.25 usadollár 15:21:14
5,708.25 usadollár 15:20:16
5,708 usadollár 15:19:14
5,706.75 usadollár 15:18:11
5,708 usadollár 15:17:14
5,705.75 usadollár 15:16:15
5,705.25 usadollár 15:15:15
5,705.5 usadollár 15:13:15
5,706 usadollár 15:11:13
5,707.25 usadollár 15:10:17
5,706.75 usadollár 15:09:14
5,709.25 usadollár 15:08:13
5,710.75 usadollár 15:07:14
5,709.5 usadollár 15:06:13
5,707.25 usadollár 15:05:15
5,705.75 usadollár 15:04:17
5,702.25 usadollár 15:03:13
5,703 usadollár 15:02:14
5,700.25 usadollár 15:01:18
5,696.5 usadollár 15:00:27
5,695.75 usadollár 14:58:16
5,697.25 usadollár 14:57:15
5,698.5 usadollár 14:56:14
5,697.75 usadollár 14:54:14
5,697 usadollár 14:53:13
5,699 usadollár 14:52:14
5,699.5 usadollár 14:51:14
5,698.25 usadollár 14:50:17
5,699.25 usadollár 14:49:15
5,696.5 usadollár 14:47:12
5,696.75 usadollár 14:45:18
5,697.5 usadollár 14:44:15
5,696.5 usadollár 14:42:15
5,696.75 usadollár 14:41:13
5,698 usadollár 14:39:15
5,697.5 usadollár 14:38:13
5,699.75 usadollár 14:36:15
5,696.25 usadollár 14:35:17
5,697 usadollár 14:34:14
5,697.5 usadollár 14:33:15
5,698.5 usadollár 14:32:18
5,698 usadollár 14:30:23
5,697.75 usadollár 14:29:14
5,698.25 usadollár 14:28:15
5,698.5 usadollár 14:27:14
5,696.5 usadollár 14:26:14
5,696.75 usadollár 14:25:17
5,696.5 usadollár 14:24:14
5,696.75 usadollár 14:23:15
5,697 usadollár 14:22:17
5,697.25 usadollár 14:21:15
5,698.5 usadollár 14:20:15
5,698 usadollár 14:18:13
5,696.75 usadollár 14:16:15
5,696.5 usadollár 14:15:18
5,698.25 usadollár 14:14:14
5,697.25 usadollár 14:12:16
5,699.25 usadollár 14:11:15
5,698 usadollár 14:10:19
5,698.75 usadollár 14:08:14
5,698.25 usadollár 14:06:14
5,696.75 usadollár 14:05:14
5,699.25 usadollár 14:04:14
5,700 usadollár 14:03:12
5,700.5 usadollár 14:02:14
5,699.25 usadollár 14:01:20
5,699 usadollár 14:00:24
5,700 usadollár 13:59:14
5,701.75 usadollár 13:58:15
5,702 usadollár 13:57:13
5,702.5 usadollár 13:56:15
5,702.75 usadollár 13:55:15
5,702.5 usadollár 13:54:15
5,701.5 usadollár 13:53:13
5,701.75 usadollár 13:52:16
5,699.5 usadollár 13:51:14
5,699.75 usadollár 13:50:15
5,699.5 usadollár 13:49:13
5,700.25 usadollár 13:48:14
5,700 usadollár 13:47:13
5,700.25 usadollár 13:46:15
5,700.5 usadollár 13:45:14
5,702.5 usadollár 13:44:16
5,702.75 usadollár 13:43:13
5,704.5 usadollár 13:42:14
5,705.75 usadollár 13:41:12
5,705 usadollár 13:40:17
5,705.75 usadollár 13:39:12
5,704.5 usadollár 13:38:12
5,704.75 usadollár 13:37:14
5,703.75 usadollár 13:36:14
5,704.75 usadollár 13:35:15
5,705.25 usadollár 13:34:14
5,703.75 usadollár 13:33:14
5,702 usadollár 13:31:17
5,701.75 usadollár 13:30:22
5,703.5 usadollár 13:28:15
5,699.75 usadollár 13:27:14
5,698.75 usadollár 13:26:13
5,701 usadollár 13:25:17
5,698 usadollár 13:24:15
5,698.25 usadollár 13:23:15
5,697.5 usadollár 13:22:15
5,698.25 usadollár 13:20:19
5,697.75 usadollár 13:18:14
5,697.25 usadollár 13:17:14
5,698.5 usadollár 13:16:17
5,699.5 usadollár 13:15:16
5,699.75 usadollár 13:14:15
5,700.5 usadollár 13:12:15
5,700.25 usadollár 13:11:14
5,700 usadollár 13:09:15
5,699.5 usadollár 13:08:16
5,700.25 usadollár 13:07:15
5,701.25 usadollár 13:06:15
5,701 usadollár 13:04:15
5,700 usadollár 13:03:12
5,700.25 usadollár 13:02:15
5,699.75 usadollár 13:00:24
5,700 usadollár 12:59:15
5,700.25 usadollár 12:58:14
5,699.5 usadollár 12:57:12
5,700 usadollár 12:56:15
5,699.25 usadollár 12:55:17
5,700.25 usadollár 12:54:15
5,703.25 usadollár 12:53:13
5,702.75 usadollár 12:52:16
5,702.25 usadollár 12:51:16
5,704.75 usadollár 12:50:18
5,701.75 usadollár 12:49:15
5,701.25 usadollár 12:48:16
5,703 usadollár 12:47:17
5,702.5 usadollár 12:46:17
5,704.25 usadollár 12:45:18
5,704 usadollár 12:44:15
5,704.25 usadollár 12:43:15
5,704.5 usadollár 12:42:15
5,703 usadollár 12:41:15
5,705.75 usadollár 12:40:19
5,704.5 usadollár 12:39:15
5,705 usadollár 12:38:15
5,704 usadollár 12:37:16
5,705.5 usadollár 12:35:19
5,704.25 usadollár 12:34:18
5,703.75 usadollár 12:33:19
5,704.5 usadollár 12:32:20
5,709.5 usadollár 12:31:28
5,705.75 usadollár 12:30:26
5,707.5 usadollár 12:29:18
5,706.25 usadollár 12:28:19
5,708.25 usadollár 12:27:17
5,709 usadollár 12:26:18
5,711.25 usadollár 12:25:22
5,710.5 usadollár 12:24:19
5,708.75 usadollár 12:23:19
5,705.5 usadollár 12:22:20
5,705.75 usadollár 12:21:20
5,703.5 usadollár 12:20:23
5,704.25 usadollár 12:19:19
5,705.5 usadollár 12:18:19
5,704.25 usadollár 12:16:19
5,705 usadollár 12:15:23
5,703.5 usadollár 12:14:17
5,703.25 usadollár 12:13:20
5,704.5 usadollár 12:12:23
5,706.25 usadollár 12:11:19
5,707 usadollár 12:10:23
5,705.75 usadollár 12:09:18
5,705.25 usadollár 12:08:18
5,703.75 usadollár 12:07:19
5,703 usadollár 12:06:19
5,704.25 usadollár 12:05:24
5,703.5 usadollár 12:04:22
5,701.75 usadollár 12:03:18
5,701.5 usadollár 12:02:23
5,702 usadollár 12:01:27
5,702.5 usadollár 12:00:34
5,699.5 usadollár 11:59:19
5,702.5 usadollár 11:57:18
5,701 usadollár 11:56:19
5,702.75 usadollár 11:55:20
5,701.5 usadollár 11:54:20
5,702 usadollár 11:53:18
5,702.25 usadollár 11:52:21
5,700.5 usadollár 11:51:19
5,701.5 usadollár 11:50:21
5,702.25 usadollár 11:49:18
5,704.5 usadollár 11:48:20
5,704.75 usadollár 11:47:18
5,704.25 usadollár 11:46:16
5,704.75 usadollár 11:45:18
5,706.75 usadollár 11:44:16
5,709 usadollár 11:43:16
5,706.75 usadollár 11:42:16
5,705.25 usadollár 11:41:18
5,708.5 usadollár 11:38:15
5,707.5 usadollár 11:35:18
5,708.25 usadollár 11:34:16
5,707.25 usadollár 11:33:19
5,704 usadollár 11:32:19
5,707 usadollár 11:31:21
5,714.5 usadollár 11:30:21
5,715.25 usadollár 11:29:15
5,715 usadollár 11:28:17
5,716 usadollár 11:27:17
5,714.5 usadollár 11:24:16
5,715 usadollár 11:23:15
5,713.25 usadollár 11:22:15
5,711 usadollár 11:21:17
5,713 usadollár 11:20:18
5,710 usadollár 11:19:17
5,717.5 usadollár 11:18:15
5,722.25 usadollár 11:17:14
5,720.5 usadollár 11:16:16
5,720.25 usadollár 11:15:16
5,719.5 usadollár 11:14:14
5,718.5 usadollár 11:13:14
5,718 usadollár 11:12:16
5,718.5 usadollár 11:11:14
5,719.25 usadollár 11:10:18
5,722.5 usadollár 11:09:27
5,723.25 usadollár 11:07:27
5,721.25 usadollár 11:06:26
5,722.25 usadollár 11:05:26
5,724 usadollár 11:04:28
5,725.5 usadollár 11:02:32
5,721.25 usadollár 11:01:33
5,721.75 usadollár 11:00:41
5,721.25 usadollár 10:59:24
5,724 usadollár 10:58:27
5,726 usadollár 10:57:27
5,729.25 usadollár 10:56:25
5,731 usadollár 10:55:29
5,730 usadollár 10:54:27
5,729 usadollár 10:53:23
5,729.75 usadollár 10:52:26
5,728 usadollár 10:51:24
5,725.25 usadollár 10:50:29
5,725.75 usadollár 10:49:25
5,726 usadollár 10:48:29
5,727.25 usadollár 10:47:24
5,726 usadollár 10:46:26
5,724.75 usadollár 10:45:27
5,728.5 usadollár 10:44:24
5,730.5 usadollár 10:43:25
5,730.75 usadollár 10:42:25
5,732.5 usadollár 10:41:26
5,729.25 usadollár 10:40:34
5,732.25 usadollár 10:39:24
5,733.75 usadollár 10:38:23
5,729.25 usadollár 10:37:23
5,728.25 usadollár 10:36:24
5,738.75 usadollár 10:35:23
5,743.5 usadollár 10:34:23
5,741.5 usadollár 10:33:26
5,747.5 usadollár 10:32:27
5,750.75 usadollár 10:30:30
5,749.5 usadollár 10:29:21
5,750.75 usadollár 10:27:24
5,751.25 usadollár 10:26:23
5,756.25 usadollár 10:25:24
5,757.25 usadollár 10:24:24
5,758.5 usadollár 10:22:24
5,760.75 usadollár 10:21:23
5,758.75 usadollár 10:20:29
5,758.5 usadollár 10:19:24
5,758 usadollár 10:18:18
5,757.75 usadollár 10:17:20
5,757 usadollár 10:16:23
5,756.75 usadollár 10:14:20
5,755.5 usadollár 10:13:22
5,755.25 usadollár 10:11:21
5,755.75 usadollár 10:10:24
5,759 usadollár 10:08:23
5,758.5 usadollár 10:07:22
5,758 usadollár 10:06:21
5,759 usadollár 10:05:22
5,757.5 usadollár 10:04:22
5,756.5 usadollár 10:03:17
5,755 usadollár 10:01:28
5,753.5 usadollár 10:00:33
5,754.25 usadollár 09:59:19
5,753.25 usadollár 09:58:23
5,753.5 usadollár 09:57:21
5,754.25 usadollár 09:56:20
5,754.75 usadollár 09:55:22
5,755.5 usadollár 09:54:21
5,756 usadollár 09:53:20
5,756.75 usadollár 09:52:23
5,756.5 usadollár 09:51:22
5,758.25 usadollár 09:50:24
5,760 usadollár 09:49:20
5,759.75 usadollár 09:48:21
5,762.5 usadollár 09:47:19
5,764.5 usadollár 09:46:19
5,759.5 usadollár 09:44:21
5,760.5 usadollár 09:42:18
5,761 usadollár 09:41:17
5,761.5 usadollár 09:40:24
5,761 usadollár 09:39:18
5,762.5 usadollár 09:38:17
5,761.5 usadollár 09:37:18
5,760.5 usadollár 09:36:20
5,760 usadollár 09:35:19
5,759.5 usadollár 09:34:17
5,756.25 usadollár 09:32:20
5,757 usadollár 09:31:21
5,756.25 usadollár 09:30:24
5,757 usadollár 09:29:17
5,756.75 usadollár 09:28:21
5,757.5 usadollár 09:27:17
5,757.75 usadollár 09:26:18
5,757 usadollár 09:25:21
5,756.5 usadollár 09:24:18
5,756.25 usadollár 09:23:17
5,755.5 usadollár 09:22:19
5,755.75 usadollár 09:21:21
5,756.25 usadollár 09:20:22
5,755.25 usadollár 09:19:18
5,755 usadollár 09:18:15
5,755.25 usadollár 09:16:20
5,756.25 usadollár 09:14:19
5,756.5 usadollár 09:13:19
5,757 usadollár 09:12:20
5,757.5 usadollár 09:11:17
5,758 usadollár 09:10:21
5,757.75 usadollár 09:09:17
5,758 usadollár 09:08:17
5,759.5 usadollár 09:07:18
5,759.75 usadollár 09:06:19
5,758.75 usadollár 09:05:18
5,757.75 usadollár 09:04:19
5,760 usadollár 09:03:14
5,760.5 usadollár 09:02:19
5,761 usadollár 09:01:22
5,759.5 usadollár 09:00:27
5,761.25 usadollár 08:59:15
5,761 usadollár 08:58:19
5,761.5 usadollár 08:56:16
5,760.5 usadollár 08:55:18
5,761.25 usadollár 08:54:14
5,762.25 usadollár 08:53:14
5,762 usadollár 08:52:16
5,761.75 usadollár 08:48:16
5,762 usadollár 08:47:15
5,762.25 usadollár 08:46:16
5,761.5 usadollár 08:45:18
5,762 usadollár 08:44:15
5,762.25 usadollár 08:43:15
5,763 usadollár 08:41:16
5,763.25 usadollár 08:40:19
5,762.5 usadollár 08:39:15
5,761.5 usadollár 08:38:16
5,760 usadollár 08:37:14
5,760.75 usadollár 08:36:15
5,760 usadollár 08:34:16
5,759.75 usadollár 08:32:16
5,759.5 usadollár 08:27:13
5,759 usadollár 08:26:13
5,759.5 usadollár 08:23:12
5,759.75 usadollár 08:21:13
5,759.25 usadollár 08:20:16
5,758 usadollár 08:19:15
5,757.5 usadollár 08:18:13
5,759.75 usadollár 08:15:15
5,760.25 usadollár 08:08:14
5,759.75 usadollár 08:04:15
5,758.75 usadollár 08:01:18
5,758 usadollár 08:00:20
5,757.75 usadollár 07:58:13
5,757.5 usadollár 07:54:13
5,757.75 usadollár 07:52:15
5,758 usadollár 07:50:15
5,758.5 usadollár 07:48:13
5,758.75 usadollár 07:47:13
5,759 usadollár 07:46:13
5,758 usadollár 07:45:14
5,758.75 usadollár 07:44:13
5,759.25 usadollár 07:43:13
5,758.75 usadollár 07:42:13
5,759 usadollár 07:41:12
5,759.25 usadollár 07:40:15
5,760.5 usadollár 07:38:12
5,760.75 usadollár 07:37:13
5,761 usadollár 07:35:14
5,761.25 usadollár 07:34:13
5,760.75 usadollár 07:33:13
5,761.25 usadollár 07:32:15
5,761 usadollár 07:31:39
5,761.25 usadollár 07:29:12
5,761 usadollár 07:28:15
5,761.75 usadollár 07:27:14
5,761.5 usadollár 07:26:11
5,761 usadollár 07:25:14
5,760.75 usadollár 07:23:12
5,761 usadollár 07:22:13
5,761.25 usadollár 07:21:14
5,761 usadollár 07:20:15
5,761.25 usadollár 07:19:13
5,761.5 usadollár 07:18:10
5,761.25 usadollár 07:17:11
5,761.5 usadollár 07:16:12
5,762.25 usadollár 07:13:12
5,762.5 usadollár 07:12:15
5,763 usadollár 07:11:13
5,763.25 usadollár 07:10:14
5,763 usadollár 07:09:12
5,762.5 usadollár 07:08:18
5,763 usadollár 07:06:13
5,763.5 usadollár 07:05:13
5,763 usadollár 07:04:12
5,762.5 usadollár 07:03:11
5,763 usadollár 07:02:12
5,762.75 usadollár 07:00:18
5,763.5 usadollár 06:59:11
5,763.25 usadollár 06:58:13
5,764.75 usadollár 06:57:12
5,763.25 usadollár 06:56:12
5,762.5 usadollár 06:55:13
5,763.5 usadollár 06:54:12
5,763.25 usadollár 06:53:13
5,762.5 usadollár 06:52:12
5,763.25 usadollár 06:51:12
5,762.5 usadollár 06:50:14
5,764.5 usadollár 06:49:12
5,768.5 usadollár 06:48:11
5,767 usadollár 06:44:12
5,766.5 usadollár 06:43:11
5,765.5 usadollár 06:42:11
5,765 usadollár 06:41:10
5,765.5 usadollár 06:38:10
5,766.5 usadollár 06:37:10
5,766.25 usadollár 06:36:11
5,765.5 usadollár 06:34:31
5,766.25 usadollár 06:32:11
5,765.25 usadollár 06:31:14
5,764.5 usadollár 06:30:17
5,764.75 usadollár 06:29:11
5,765.25 usadollár 06:28:12
5,766 usadollár 06:26:10
5,765.25 usadollár 06:25:12
5,766.25 usadollár 06:24:11
5,767 usadollár 06:23:10
5,766.5 usadollár 06:22:11
5,766 usadollár 06:21:10
5,766.25 usadollár 06:20:12
5,766.5 usadollár 06:19:10
5,767 usadollár 06:18:09
5,769.75 usadollár 06:17:10
5,768.75 usadollár 06:16:11
5,767.5 usadollár 06:15:11
5,768 usadollár 06:14:11
5,767.5 usadollár 06:13:11
5,768 usadollár 06:12:11
5,767.75 usadollár 06:11:10
5,768.75 usadollár 06:10:12
5,767.75 usadollár 06:09:10
5,767.5 usadollár 06:08:11
5,766.75 usadollár 06:07:10
5,767.75 usadollár 06:06:11
5,767 usadollár 06:05:10
5,764.25 usadollár 06:04:11
5,762.25 usadollár 06:03:10
5,761.5 usadollár 06:02:12
5,760.5 usadollár 06:01:13
5,762.25 usadollár 06:00:17
5,763 usadollár 05:57:10
5,762.5 usadollár 05:55:12
5,762.75 usadollár 05:54:11
5,762.5 usadollár 05:52:10
5,762.75 usadollár 05:51:10
5,763.25 usadollár 05:50:13
5,763.5 usadollár 05:49:12
5,764 usadollár 05:45:13
5,763.25 usadollár 05:44:11
5,764 usadollár 05:43:12
5,764.5 usadollár 05:42:11
5,763.5 usadollár 05:41:11
5,764.25 usadollár 05:40:12
5,766.25 usadollár 05:39:10
5,765.25 usadollár 05:37:11
5,764.75 usadollár 05:36:11
5,766.25 usadollár 05:35:11
5,767.75 usadollár 05:34:11
5,767.5 usadollár 05:33:09
5,766.25 usadollár 05:32:12
5,768.25 usadollár 05:31:13
5,767.25 usadollár 05:30:16
5,766.25 usadollár 05:28:11
5,767 usadollár 05:27:12
5,766 usadollár 05:26:11
5,764.25 usadollár 05:25:11
5,763 usadollár 05:23:10
5,763.25 usadollár 05:22:11
5,763.5 usadollár 05:21:11
5,764.5 usadollár 05:19:10
5,763.75 usadollár 05:18:10
5,764.5 usadollár 05:17:09
5,764 usadollár 05:16:10
5,763.5 usadollár 05:15:11
5,762.25 usadollár 05:14:09
5,762 usadollár 05:13:10
5,761.25 usadollár 05:12:10
5,761.5 usadollár 05:11:09
5,760.75 usadollár 05:10:12
5,763 usadollár 05:09:10
5,762.25 usadollár 05:08:09
5,762 usadollár 05:06:11
5,763 usadollár 05:05:10
5,762.25 usadollár 05:04:10
5,764.75 usadollár 05:03:09
5,762.5 usadollár 05:02:11
5,759 usadollár 05:01:11
5,758.25 usadollár 05:00:14
5,758.5 usadollár 04:59:10
5,758 usadollár 04:58:11
5,758.5 usadollár 04:57:10
5,757.5 usadollár 04:56:09
5,758.5 usadollár 04:55:11
5,758 usadollár 04:54:09
5,758.5 usadollár 04:53:10
5,758.25 usadollár 04:52:11
5,756.5 usadollár 04:50:11
5,755 usadollár 04:49:10
5,755.75 usadollár 04:48:11
5,760.75 usadollár 04:47:09
5,761.25 usadollár 04:46:11
5,764 usadollár 04:45:13
5,763.25 usadollár 04:44:09
5,764.5 usadollár 04:43:10
5,762.5 usadollár 04:42:09
5,763.5 usadollár 04:40:14
5,765.25 usadollár 04:39:11
5,764 usadollár 04:38:11
5,763.5 usadollár 04:37:13
5,765 usadollár 04:36:11
5,766.5 usadollár 04:34:11
5,767 usadollár 04:33:10
5,768.25 usadollár 04:32:13
5,767 usadollár 04:31:13
5,769 usadollár 04:30:17
5,768.25 usadollár 04:29:10
5,767.75 usadollár 04:28:11
5,766 usadollár 04:27:10
5,764.75 usadollár 04:26:09
5,764.5 usadollár 04:25:11
5,762.75 usadollár 04:24:11
5,763 usadollár 04:23:10
5,762.25 usadollár 04:22:09
5,761.25 usadollár 04:20:12
5,760.25 usadollár 04:18:10
5,761.75 usadollár 04:17:09
5,761 usadollár 04:16:10
5,763.25 usadollár 04:15:10
5,763.5 usadollár 04:14:09
5,765.75 usadollár 04:13:10
5,766.25 usadollár 04:12:09
5,767.25 usadollár 04:11:09
5,768 usadollár 04:10:11
5,767.5 usadollár 04:08:09
5,768 usadollár 04:07:09
5,770 usadollár 04:05:11
5,770.25 usadollár 04:02:09
5,770.5 usadollár 04:01:11
5,771 usadollár 04:00:13
5,772.5 usadollár 03:59:09
5,772.75 usadollár 03:58:10
5,772.5 usadollár 03:56:09
5,772.75 usadollár 03:53:09
5,771.5 usadollár 03:52:09
5,772.75 usadollár 03:51:09
5,772.5 usadollár 03:49:09
5,772.75 usadollár 03:47:09
5,772.5 usadollár 03:45:10
5,771.5 usadollár 03:44:08
5,770.75 usadollár 03:43:10
5,771.5 usadollár 03:39:09
5,773.25 usadollár 03:37:10
5,774.25 usadollár 03:36:09
5,770.75 usadollár 03:32:09
5,770.25 usadollár 03:31:10

Aluminum

  • Utolsó : 1,728.25
  • Magas : 1,732
  • Alacsony : 1,714.25
  • Max fluctuáció : 2.75
  • Max fluktuáció% : 0.33%
  • Nyisd ki : 1,726.5
  • Idő : 20:55:15
  • Tegnap : 1,728.25
  • Változás % : 0%
  • változás : 0
Ma az árak Idő
1,728.25 usadollár 20:55:15
1,727.75 usadollár 20:52:13
1,728 usadollár 20:50:15
1,727.25 usadollár 20:47:13
1,726 usadollár 20:30:16
1,726.25 usadollár 20:21:12
1,726.75 usadollár 20:19:13
1,726 usadollár 20:13:14
1,725.75 usadollár 20:08:13
1,726.75 usadollár 20:07:13
1,727.25 usadollár 20:06:12
1,727.75 usadollár 20:00:22
1,727.25 usadollár 19:59:13
1,725.5 usadollár 19:56:14
1,725.25 usadollár 19:54:13
1,725.5 usadollár 19:53:13
1,724.75 usadollár 19:30:16
1,725.25 usadollár 19:29:12
1,725.75 usadollár 19:28:14
1,724.75 usadollár 19:27:13
1,725.75 usadollár 19:26:12
1,725.5 usadollár 19:20:16
1,725.75 usadollár 19:19:23
1,726.25 usadollár 19:18:22
1,726.75 usadollár 19:17:21
1,727.25 usadollár 19:16:27
1,727 usadollár 19:15:25
1,726 usadollár 19:14:24
1,725.75 usadollár 19:13:20
1,726.75 usadollár 19:12:22
1,727.25 usadollár 19:11:20
1,726.25 usadollár 19:10:24
1,725.75 usadollár 19:09:21
1,726.75 usadollár 19:08:21
1,727.75 usadollár 19:07:21
1,726.25 usadollár 19:05:22
1,723.75 usadollár 19:04:22
1,723.25 usadollár 19:03:21
1,722.25 usadollár 19:02:20
1,722 usadollár 19:01:27
1,722.5 usadollár 19:00:39
1,723.5 usadollár 18:59:20
1,723.25 usadollár 18:58:21
1,722.75 usadollár 18:57:21
1,721.75 usadollár 18:56:19
1,722.25 usadollár 18:55:25
1,722.5 usadollár 18:54:20
1,719.75 usadollár 18:50:25
1,719.25 usadollár 18:49:22
1,719.5 usadollár 18:48:23
1,719.75 usadollár 18:41:21
1,719.25 usadollár 18:40:26
1,719.75 usadollár 18:38:21
1,718.75 usadollár 18:36:22
1,718.25 usadollár 18:35:20
1,718.5 usadollár 18:33:20
1,719.25 usadollár 18:28:21
1,718.5 usadollár 18:25:23
1,719.25 usadollár 18:24:24
1,719.5 usadollár 18:23:20
1,719.25 usadollár 18:22:22
1,718.75 usadollár 18:21:22
1,719.25 usadollár 18:19:21
1,718.75 usadollár 18:18:19
1,719.25 usadollár 18:15:22
1,718.25 usadollár 18:14:20
1,717.75 usadollár 18:13:20
1,718.25 usadollár 18:12:23
1,718.75 usadollár 18:11:21
1,717.75 usadollár 18:08:20
1,717.25 usadollár 18:07:22
1,716.75 usadollár 18:06:21
1,715.75 usadollár 18:05:22
1,716.25 usadollár 18:04:23
1,716 usadollár 18:01:22
1,716.25 usadollár 17:59:19
1,715.75 usadollár 17:58:18
1,716.25 usadollár 17:57:19
1,715.5 usadollár 17:56:20
1,715.75 usadollár 17:54:20
1,715.25 usadollár 17:52:21
1,715.75 usadollár 17:51:20
1,715.25 usadollár 17:50:23
1,715.75 usadollár 17:48:24
1,715.25 usadollár 17:47:20
1,715.5 usadollár 17:46:18
1,715.75 usadollár 17:45:24
1,715.25 usadollár 17:44:20
1,715.75 usadollár 17:43:21
1,714.25 usadollár 17:41:53
1,715.25 usadollár 17:38:20
1,716.25 usadollár 17:34:21
1,716.75 usadollár 17:31:23
1,717.25 usadollár 17:29:21
1,717 usadollár 17:27:17
1,717.25 usadollár 17:23:16
1,717.75 usadollár 17:21:16
1,717.25 usadollár 17:20:19
1,717.75 usadollár 17:19:16
1,717.5 usadollár 17:18:17
1,717.25 usadollár 17:17:16
1,717.5 usadollár 17:16:17
1,717.75 usadollár 17:15:19
1,718 usadollár 17:14:17
1,718.25 usadollár 17:12:17
1,717.5 usadollár 17:11:17
1,717.25 usadollár 17:10:20
1,716.5 usadollár 17:09:16
1,716.75 usadollár 17:08:17
1,717.75 usadollár 17:05:18
1,718.25 usadollár 17:04:18
1,717.75 usadollár 17:03:16
1,718.25 usadollár 17:02:18
1,718.5 usadollár 17:01:27
1,717.75 usadollár 17:00:26
1,718.75 usadollár 16:58:17
1,719 usadollár 16:57:16
1,719.25 usadollár 16:56:17
1,719.75 usadollár 16:55:18
1,718.25 usadollár 16:54:16
1,717.75 usadollár 16:50:20
1,717.5 usadollár 16:49:16
1,717.75 usadollár 16:48:19
1,717.5 usadollár 16:44:17
1,717.75 usadollár 16:43:17
1,718.25 usadollár 16:42:17
1,718.5 usadollár 16:40:22
1,718.75 usadollár 16:39:17
1,718.25 usadollár 16:38:16
1,717.75 usadollár 16:37:18
1,717.25 usadollár 16:36:16
1,718.25 usadollár 16:35:18
1,718.75 usadollár 16:32:18
1,718.25 usadollár 16:31:18
1,718.5 usadollár 16:30:23
1,718.75 usadollár 16:28:17
1,718.25 usadollár 16:26:18
1,718.5 usadollár 16:24:17
1,717.75 usadollár 16:22:17
1,717.25 usadollár 16:20:20
1,717.75 usadollár 16:19:18
1,717.25 usadollár 16:18:12
1,718 usadollár 16:17:12
1,718.25 usadollár 16:16:14
1,718.75 usadollár 16:15:16
1,719.25 usadollár 16:13:16
1,719.75 usadollár 16:08:14
1,720.25 usadollár 16:05:13
1,718.25 usadollár 16:03:12
1,717.5 usadollár 16:02:14
1,717.75 usadollár 16:00:22
1,718.25 usadollár 15:59:13
1,718.75 usadollár 15:55:15
1,719.25 usadollár 15:54:14
1,719.75 usadollár 15:53:13
1,719.25 usadollár 15:52:16
1,719 usadollár 15:51:14
1,718.25 usadollár 15:50:15
1,716.75 usadollár 15:49:13
1,715.75 usadollár 15:47:14
1,716.25 usadollár 15:46:14
1,715.75 usadollár 15:45:18
1,715.25 usadollár 15:43:13
1,714.75 usadollár 15:42:13
1,715.75 usadollár 15:39:13
1,714.75 usadollár 15:38:12
1,715.25 usadollár 15:34:13
1,715.75 usadollár 15:33:14
1,715.25 usadollár 15:32:14
1,715.75 usadollár 15:31:15
1,715.25 usadollár 15:29:14
1,714.75 usadollár 15:28:15
1,715 usadollár 15:27:14
1,714.75 usadollár 15:19:14
1,715.25 usadollár 15:18:11
1,714.75 usadollár 15:14:13
1,715.25 usadollár 15:08:13
1,715 usadollár 15:07:14
1,715.75 usadollár 15:06:13
1,714.75 usadollár 15:05:15
1,715.25 usadollár 15:01:18
1,714.75 usadollár 14:55:15
1,715 usadollár 14:53:13
1,714.75 usadollár 14:52:14
1,715 usadollár 14:51:14
1,714.25 usadollár 14:50:17
1,714.5 usadollár 14:49:15
1,714.75 usadollár 14:45:18
1,715.25 usadollár 14:40:18
1,715.75 usadollár 14:37:13
1,716 usadollár 14:36:15
1,715.25 usadollár 14:35:17
1,715.75 usadollár 14:32:18
1,715.25 usadollár 14:26:14
1,716 usadollár 14:24:14
1,716.25 usadollár 14:20:15
1,715.75 usadollár 14:18:13
1,715.5 usadollár 14:17:13
1,715.75 usadollár 14:14:14
1,715.5 usadollár 14:13:15
1,715.75 usadollár 14:11:15
1,715.5 usadollár 14:10:19
1,715.75 usadollár 14:06:14
1,715.5 usadollár 14:03:12
1,715.75 usadollár 14:02:13
1,716.25 usadollár 14:01:20
1,716.75 usadollár 13:57:13
1,717 usadollár 13:56:15
1,716.75 usadollár 13:54:15
1,717.25 usadollár 13:49:13
1,716.25 usadollár 13:46:15
1,716.75 usadollár 13:45:14
1,717 usadollár 13:43:13
1,718 usadollár 13:42:14
1,718.25 usadollár 13:40:17
1,719.25 usadollár 13:39:12
1,718.25 usadollár 13:37:14
1,717.5 usadollár 13:36:14
1,717.25 usadollár 13:35:15
1,715.75 usadollár 13:32:16
1,716 usadollár 13:30:22
1,716.25 usadollár 13:29:13
1,716.5 usadollár 13:28:15
1,715.75 usadollár 13:27:14
1,715.25 usadollár 13:26:13
1,715.5 usadollár 13:25:17
1,715.25 usadollár 13:23:15
1,714.75 usadollár 13:22:15
1,714.25 usadollár 13:21:14
1,714.75 usadollár 13:17:14
1,715.25 usadollár 13:15:16
1,715.75 usadollár 13:12:15
1,715.25 usadollár 13:01:23
1,715.75 usadollár 12:59:15
1,715.25 usadollár 12:51:16
1,715.75 usadollár 12:50:18
1,715.25 usadollár 12:47:17
1,716.5 usadollár 12:45:18
1,716.75 usadollár 12:43:15
1,716.25 usadollár 12:42:15
1,715.75 usadollár 12:40:19
1,715.5 usadollár 12:39:15
1,715.75 usadollár 12:37:16
1,716.5 usadollár 12:36:20
1,715.75 usadollár 12:34:18
1,716.75 usadollár 12:32:20
1,717.25 usadollár 12:31:28
1,717.75 usadollár 12:30:26
1,717.25 usadollár 12:29:18
1,716.75 usadollár 12:28:19
1,717.25 usadollár 12:27:17
1,717.75 usadollár 12:26:18
1,716.75 usadollár 12:24:19
1,715.75 usadollár 12:23:19
1,715.25 usadollár 12:16:19
1,716.75 usadollár 12:14:17
1,717.25 usadollár 12:13:19
1,717.75 usadollár 12:11:19
1,718.25 usadollár 12:10:23
1,717.75 usadollár 12:09:18
1,717.25 usadollár 12:08:18
1,716.75 usadollár 12:07:19
1,717.25 usadollár 12:04:22
1,717.75 usadollár 12:03:18
1,718.25 usadollár 12:00:34
1,717.75 usadollár 11:59:19
1,718.25 usadollár 11:56:19
1,718.75 usadollár 11:55:20
1,718.25 usadollár 11:54:20
1,718.75 usadollár 11:52:21
1,718.25 usadollár 11:51:19
1,717.5 usadollár 11:50:21
1,716.75 usadollár 11:48:20
1,716.25 usadollár 11:42:16
1,716.75 usadollár 11:41:18
1,717.25 usadollár 11:39:19
1,716.75 usadollár 11:37:18
1,716.25 usadollár 11:36:18
1,716.75 usadollár 11:35:18
1,717.25 usadollár 11:34:16
1,716.75 usadollár 11:33:19
1,715.75 usadollár 11:32:19
1,716.25 usadollár 11:31:21
1,715.25 usadollár 11:30:21
1,717.25 usadollár 11:28:17
1,717.75 usadollár 11:26:16
1,717.25 usadollár 11:25:17
1,717.5 usadollár 11:24:16
1,718 usadollár 11:23:15
1,717.25 usadollár 11:20:18
1,716.25 usadollár 11:19:17
1,718.5 usadollár 11:18:15
1,719.25 usadollár 11:17:14
1,719 usadollár 11:16:16
1,719.25 usadollár 11:15:16
1,718.75 usadollár 11:14:14
1,717.75 usadollár 11:13:14
1,718.75 usadollár 11:12:15
1,720.75 usadollár 11:10:18
1,721.5 usadollár 11:08:27
1,722.75 usadollár 11:05:26
1,723.25 usadollár 11:02:32
1,723 usadollár 11:01:33
1,723.25 usadollár 11:00:41
1,723.75 usadollár 10:59:24
1,724.5 usadollár 10:58:27
1,723.75 usadollár 10:57:27
1,724.25 usadollár 10:56:25
1,724.75 usadollár 10:55:29
1,724.25 usadollár 10:54:27
1,724.5 usadollár 10:52:26
1,724.25 usadollár 10:48:29
1,724.75 usadollár 10:47:24
1,725.25 usadollár 10:45:27
1,725.75 usadollár 10:43:25
1,725.25 usadollár 10:42:25
1,725.5 usadollár 10:41:26
1,724.75 usadollár 10:37:23
1,725.75 usadollár 10:36:24
1,727.25 usadollár 10:35:23
1,728.25 usadollár 10:33:26
1,727.5 usadollár 10:32:27
1,729.25 usadollár 10:31:26
1,728 usadollár 10:30:30
1,728.25 usadollár 10:24:24
1,729 usadollár 10:22:24
1,729.75 usadollár 10:17:20
1,729.25 usadollár 10:16:23
1,728.25 usadollár 10:14:20
1,727.75 usadollár 10:13:22
1,727.25 usadollár 10:11:21
1,727.75 usadollár 10:10:24
1,728.75 usadollár 10:06:21
1,728.25 usadollár 10:04:22
1,728.5 usadollár 10:03:17
1,727.75 usadollár 09:58:22
1,728 usadollár 09:57:21
1,728.25 usadollár 09:56:20
1,727.75 usadollár 09:54:21
1,729.75 usadollár 09:52:23
1,730.75 usadollár 09:49:20
1,731 usadollár 09:41:17
1,730.75 usadollár 09:37:18
1,731 usadollár 09:33:16
1,731.5 usadollár 09:32:20
1,731.75 usadollár 09:31:21
1,732 usadollár 09:30:24
1,731.75 usadollár 09:29:17
1,730.25 usadollár 09:26:18
1,730.75 usadollár 09:25:21
1,731.25 usadollár 09:24:18
1,730.25 usadollár 09:20:22
1,729.75 usadollár 09:11:17
1,729.5 usadollár 09:05:18
1,729 usadollár 09:04:19
1,729.75 usadollár 09:01:22
1,728.75 usadollár 08:59:15
1,729.25 usadollár 08:55:18
1,728.75 usadollár 08:40:19
1,729 usadollár 08:33:12
1,728.25 usadollár 08:31:17
1,727.75 usadollár 07:43:13
1,728 usadollár 07:33:13
1,728.25 usadollár 07:16:12
1,728.5 usadollár 07:05:13
1,728.75 usadollár 07:02:12
1,729 usadollár 06:55:13
1,728.75 usadollár 06:51:12
1,728.25 usadollár 06:50:14
1,729 usadollár 06:49:12
1,729.25 usadollár 06:44:12
1,729 usadollár 06:42:11
1,728.75 usadollár 06:32:11
1,729 usadollár 06:31:14
1,729.5 usadollár 06:30:17
1,728.25 usadollár 06:22:11
1,728 usadollár 06:19:10
1,728.5 usadollár 06:17:10
1,728 usadollár 06:16:11
1,727.75 usadollár 06:14:11
1,727.5 usadollár 06:12:11
1,727.25 usadollár 06:11:10
1,726.75 usadollár 06:10:12
1,726.5 usadollár 06:06:11
1,726.75 usadollár 06:05:10
1,726.5 usadollár 06:03:10
1,725.75 usadollár 06:01:13
1,726 usadollár 06:00:17
1,725.75 usadollár 05:51:10
1,726 usadollár 05:45:13
1,726.25 usadollár 05:44:11
1,726 usadollár 05:41:11
1,726.5 usadollár 05:38:10
1,726.25 usadollár 05:36:11
1,727.5 usadollár 05:02:11
1,727.25 usadollár 04:50:11
1,726.5 usadollár 04:49:10
1,727.5 usadollár 04:47:09
1,728 usadollár 04:46:11
1,727.5 usadollár 04:45:13
1,726.5 usadollár 04:43:10
1,725.5 usadollár 04:39:11
1,725.25 usadollár 04:37:13
1,725.5 usadollár 04:36:11
1,727.5 usadollár 04:32:13
1,727.75 usadollár 04:30:17
1,726.25 usadollár 04:22:09
1,726.5 usadollár 03:43:10
1,727.25 usadollár 03:40:11
1,726.25 usadollár 03:39:09
1,726.5 usadollár 03:31:10

Lead

  • Utolsó : 2,172
  • Magas : 2,175.75
  • Alacsony : 2,140.75
  • Max fluctuáció : 6
  • Max fluktuáció% : 0.24%
  • Nyisd ki : 2,150
  • Idő : 21:01:16
  • Tegnap : 2,149.75
  • Változás % : 1.04%
  • változás : 22.25
Ma az árak Idő
2,172 usadollár 21:01:16
2,171.5 usadollár 20:49:13
2,172.5 usadollár 20:45:14
2,173.5 usadollár 20:35:14
2,174 usadollár 20:31:15
2,174.25 usadollár 20:30:16
2,175.75 usadollár 20:28:13
2,174.75 usadollár 20:27:13
2,175 usadollár 20:26:12
2,174.25 usadollár 20:25:16
2,172.5 usadollár 20:08:13
2,172 usadollár 20:03:12
2,171.5 usadollár 20:01:18
2,171.25 usadollár 19:56:14
2,171.5 usadollár 19:55:15
2,171.75 usadollár 19:53:13
2,172.5 usadollár 19:52:13
2,173.5 usadollár 19:50:17
2,174 usadollár 19:47:13
2,173 usadollár 19:46:14
2,173.25 usadollár 19:45:14
2,174.5 usadollár 19:44:14
2,174.25 usadollár 19:41:13
2,173.75 usadollár 19:38:12
2,172 usadollár 19:37:13
2,171.75 usadollár 19:36:13
2,172 usadollár 19:35:14
2,172.5 usadollár 19:33:14
2,173 usadollár 19:32:15
2,172.5 usadollár 19:31:15
2,173.5 usadollár 19:30:16
2,172 usadollár 19:28:14
2,171.75 usadollár 19:27:13
2,172.5 usadollár 19:26:12
2,171.25 usadollár 19:25:16
2,171.75 usadollár 19:23:14
2,172.75 usadollár 19:21:15
2,173 usadollár 19:20:16
2,172.75 usadollár 19:18:22
2,171.5 usadollár 19:16:27
2,170.5 usadollár 19:15:25
2,170.25 usadollár 19:14:24
2,170.5 usadollár 19:12:22
2,171.75 usadollár 19:11:20
2,172.75 usadollár 19:08:21
2,172.5 usadollár 19:07:21
2,173.5 usadollár 19:06:20
2,172.5 usadollár 19:05:22
2,172.75 usadollár 19:04:22
2,172.5 usadollár 19:03:21
2,173 usadollár 19:02:20
2,173.25 usadollár 19:01:27
2,173.5 usadollár 18:59:20
2,173.25 usadollár 18:58:21
2,171.25 usadollár 18:57:21
2,170.75 usadollár 18:56:19
2,168 usadollár 18:55:25
2,167.25 usadollár 18:54:20
2,167 usadollár 18:53:21
2,167.25 usadollár 18:52:22
2,162.5 usadollár 18:51:20
2,158.75 usadollár 18:50:25
2,157.5 usadollár 18:49:22
2,155 usadollár 18:48:23
2,153.75 usadollár 18:47:19
2,154 usadollár 18:46:22
2,153.5 usadollár 18:45:23
2,154 usadollár 18:44:19
2,153.25 usadollár 18:43:20
2,154 usadollár 18:42:20
2,152.25 usadollár 18:41:21
2,150.25 usadollár 18:40:26
2,150.5 usadollár 18:39:21
2,151 usadollár 18:38:21
2,151.5 usadollár 18:37:20
2,151.75 usadollár 18:36:22
2,152 usadollár 18:35:20
2,153.25 usadollár 18:34:20
2,152.75 usadollár 18:33:20
2,154.5 usadollár 18:32:23
2,156.75 usadollár 18:30:32
2,156.5 usadollár 18:29:21
2,156.25 usadollár 18:28:21
2,160.5 usadollár 18:27:21
2,162.75 usadollár 18:26:19
2,163.25 usadollár 18:25:23
2,164.25 usadollár 18:24:24
2,164.75 usadollár 18:23:20
2,167.25 usadollár 18:22:22
2,167.75 usadollár 18:21:22
2,168 usadollár 18:20:23
2,167.75 usadollár 18:19:21
2,169.5 usadollár 18:17:21
2,170.75 usadollár 18:16:22
2,171 usadollár 18:15:22
2,171.5 usadollár 18:13:20
2,173.25 usadollár 18:12:23
2,173.75 usadollár 18:11:21
2,173 usadollár 18:10:25
2,172.5 usadollár 18:09:21
2,173.75 usadollár 18:08:20
2,175 usadollár 18:07:22
2,169.75 usadollár 18:06:21
2,170.5 usadollár 18:04:23
2,170.25 usadollár 18:02:21
2,170.75 usadollár 18:01:22
2,170 usadollár 17:59:19
2,169.75 usadollár 17:58:18
2,170 usadollár 17:57:19
2,169.75 usadollár 17:56:20
2,171 usadollár 17:55:23
2,170.25 usadollár 17:53:18
2,170.5 usadollár 17:52:21
2,172.5 usadollár 17:51:20
2,173 usadollár 17:50:23
2,173.5 usadollár 17:49:20
2,172.5 usadollár 17:48:24
2,171.75 usadollár 17:47:20
2,171 usadollár 17:46:18
2,171.25 usadollár 17:43:21
2,171.75 usadollár 17:42:33
2,171 usadollár 17:41:54
2,170 usadollár 17:39:20
2,170.25 usadollár 17:38:20
2,170 usadollár 17:36:24
2,169.25 usadollár 17:35:21
2,169.75 usadollár 17:33:20
2,169 usadollár 17:32:23
2,169.5 usadollár 17:28:17
2,169 usadollár 17:27:17
2,169.25 usadollár 17:25:18
2,169 usadollár 17:23:16
2,169.75 usadollár 17:22:19
2,169.5 usadollár 17:19:16
2,171 usadollár 17:16:17
2,171.25 usadollár 17:15:19
2,171.75 usadollár 17:14:17
2,171 usadollár 17:13:17
2,170.75 usadollár 17:12:17
2,169.75 usadollár 17:11:17
2,169 usadollár 17:09:16
2,169.75 usadollár 17:06:18
2,169 usadollár 17:05:18
2,167.5 usadollár 17:04:18
2,167.75 usadollár 17:03:16
2,168.75 usadollár 17:01:27
2,169.5 usadollár 17:00:26
2,171.75 usadollár 16:59:15
2,171.5 usadollár 16:58:17
2,171.75 usadollár 16:57:16
2,172.75 usadollár 16:56:17
2,172.5 usadollár 16:55:18
2,172 usadollár 16:54:16
2,173 usadollár 16:53:16
2,173.5 usadollár 16:51:17
2,173 usadollár 16:50:20
2,174.75 usadollár 16:49:16
2,173.5 usadollár 16:48:19
2,172.25 usadollár 16:47:18
2,172.75 usadollár 16:45:19
2,173.5 usadollár 16:44:17
2,173.25 usadollár 16:43:17
2,173.5 usadollár 16:41:17
2,173.25 usadollár 16:40:22
2,172.75 usadollár 16:39:17
2,172.25 usadollár 16:38:16
2,173 usadollár 16:37:18
2,171.25 usadollár 16:36:16
2,172 usadollár 16:35:18
2,171.75 usadollár 16:32:18
2,172 usadollár 16:31:18
2,171 usadollár 16:30:23
2,171.25 usadollár 16:29:16
2,170.75 usadollár 16:28:17
2,170.25 usadollár 16:27:16
2,171.25 usadollár 16:26:18
2,171.5 usadollár 16:25:19
2,171 usadollár 16:24:17
2,170 usadollár 16:23:18
2,169 usadollár 16:22:17
2,168.5 usadollár 16:19:18
2,168.25 usadollár 16:18:12
2,169 usadollár 16:17:12
2,170.75 usadollár 16:16:14
2,171.25 usadollár 16:15:16
2,171.75 usadollár 16:13:16
2,171.25 usadollár 16:12:20
2,170.5 usadollár 16:11:28
2,172 usadollár 16:10:32
2,172.5 usadollár 16:09:18
2,172 usadollár 16:08:14
2,171.5 usadollár 16:07:14
2,170.75 usadollár 16:06:12
2,171 usadollár 16:05:13
2,170.5 usadollár 16:03:12
2,168.5 usadollár 16:02:14
2,169.25 usadollár 16:01:17
2,167 usadollár 16:00:23
2,169.75 usadollár 15:58:14
2,170 usadollár 15:57:14
2,169.75 usadollár 15:56:14
2,170 usadollár 15:55:16
2,169 usadollár 15:54:14
2,169.5 usadollár 15:53:13
2,169 usadollár 15:52:16
2,166 usadollár 15:49:13
2,165.5 usadollár 15:48:14
2,166 usadollár 15:46:14
2,165.25 usadollár 15:45:18
2,165.5 usadollár 15:44:14
2,166.25 usadollár 15:43:13
2,165.25 usadollár 15:41:13
2,165 usadollár 15:40:19
2,165.5 usadollár 15:38:12
2,164.25 usadollár 15:36:16
2,164 usadollár 15:34:13
2,165.5 usadollár 15:33:14
2,164 usadollár 15:32:14
2,163.5 usadollár 15:31:16
2,163.25 usadollár 15:30:25
2,163.5 usadollár 15:29:14
2,162.5 usadollár 15:28:15
2,162.75 usadollár 15:27:14
2,163.5 usadollár 15:26:13
2,164.75 usadollár 15:25:15
2,164.25 usadollár 15:24:14
2,165.25 usadollár 15:23:13
2,164.75 usadollár 15:22:13
2,166.5 usadollár 15:21:14
2,163.75 usadollár 15:20:16
2,165 usadollár 15:19:14
2,165.25 usadollár 15:18:11
2,166.5 usadollár 15:17:14
2,167 usadollár 15:16:15
2,166.75 usadollár 15:15:15
2,166.25 usadollár 15:14:13
2,167.5 usadollár 15:12:15
2,168 usadollár 15:11:13
2,167.75 usadollár 15:09:14
2,165 usadollár 15:07:14
2,164.5 usadollár 15:06:13
2,163.5 usadollár 15:05:15
2,163.75 usadollár 15:04:17
2,163.25 usadollár 15:01:18
2,162.25 usadollár 15:00:27
2,165.5 usadollár 14:58:16
2,165 usadollár 14:56:14
2,164.75 usadollár 14:55:15
2,165.25 usadollár 14:52:14
2,164.75 usadollár 14:51:14
2,166.5 usadollár 14:50:17
2,166.75 usadollár 14:49:15
2,160.75 usadollár 14:48:14
2,160 usadollár 14:47:12
2,159.5 usadollár 14:42:15
2,160 usadollár 14:41:13
2,158.5 usadollár 14:40:18
2,157 usadollár 14:37:13
2,157.75 usadollár 14:36:15
2,156.75 usadollár 14:34:14
2,157 usadollár 14:31:17
2,156.5 usadollár 14:30:23
2,156.25 usadollár 14:29:14
2,156 usadollár 14:28:15
2,156.25 usadollár 14:26:14
2,155.5 usadollár 14:25:17
2,156.75 usadollár 14:24:14
2,157.75 usadollár 14:22:17
2,157.5 usadollár 14:21:15
2,157 usadollár 14:19:14
2,157.75 usadollár 14:18:13
2,157 usadollár 14:17:13
2,157.75 usadollár 14:16:15
2,158.25 usadollár 14:13:15
2,158 usadollár 14:10:19
2,159.75 usadollár 14:09:15
2,157 usadollár 14:08:14
2,157.25 usadollár 14:06:14
2,156.75 usadollár 14:05:14
2,156.5 usadollár 14:04:14
2,157.5 usadollár 14:03:12
2,156 usadollár 14:02:13
2,156.25 usadollár 14:01:20
2,155 usadollár 13:59:14
2,154.5 usadollár 13:58:14
2,155.25 usadollár 13:57:13
2,157 usadollár 13:56:15
2,157.25 usadollár 13:55:15
2,157 usadollár 13:54:15
2,156.5 usadollár 13:53:13
2,155.75 usadollár 13:49:13
2,156 usadollár 13:47:13
2,156.5 usadollár 13:43:13
2,156.75 usadollár 13:41:12
2,156.5 usadollár 13:40:17
2,156 usadollár 13:39:12
2,157.5 usadollár 13:38:12
2,155.75 usadollár 13:36:14
2,156 usadollár 13:35:15
2,154.75 usadollár 13:34:14
2,154 usadollár 13:32:16
2,153.75 usadollár 13:31:17
2,151.5 usadollár 13:29:13
2,152.5 usadollár 13:28:15
2,155 usadollár 13:27:14
2,156 usadollár 13:25:17
2,154.5 usadollár 13:23:15
2,153.25 usadollár 13:22:15
2,153.5 usadollár 13:21:14
2,152.75 usadollár 13:18:14
2,153.75 usadollár 13:17:14
2,153 usadollár 13:16:17
2,151 usadollár 13:15:16
2,150.75 usadollár 13:14:15
2,152.75 usadollár 13:13:14
2,150.5 usadollár 13:12:15
2,149.5 usadollár 13:10:18
2,149 usadollár 13:09:15
2,149.25 usadollár 13:08:16
2,149 usadollár 13:07:15
2,148.75 usadollár 13:05:14
2,148.5 usadollár 13:02:15
2,148.75 usadollár 13:01:23
2,149 usadollár 12:59:15
2,147.5 usadollár 12:56:15
2,147 usadollár 12:55:17
2,146.25 usadollár 12:54:15
2,148 usadollár 12:53:13
2,148.75 usadollár 12:52:16
2,150.5 usadollár 12:51:16
2,149 usadollár 12:50:18
2,148.25 usadollár 12:48:16
2,148.5 usadollár 12:47:17
2,148 usadollár 12:46:17
2,147.5 usadollár 12:45:18
2,146.75 usadollár 12:44:15
2,147.25 usadollár 12:43:15
2,147.5 usadollár 12:42:15
2,146 usadollár 12:41:15
2,145 usadollár 12:39:15
2,144 usadollár 12:38:15
2,143.75 usadollár 12:37:16
2,146.5 usadollár 12:36:20
2,146.25 usadollár 12:35:19
2,146.5 usadollár 12:34:18
2,147.25 usadollár 12:33:19
2,147.5 usadollár 12:32:20
2,148 usadollár 12:31:28
2,147.25 usadollár 12:30:26
2,146.75 usadollár 12:28:19
2,149 usadollár 12:27:17
2,149.5 usadollár 12:25:22
2,149.75 usadollár 12:24:19
2,149.25 usadollár 12:22:20
2,148.25 usadollár 12:21:20
2,147.5 usadollár 12:20:23
2,146.75 usadollár 12:18:19
2,147.5 usadollár 12:11:19
2,147.25 usadollár 12:10:23
2,147.75 usadollár 12:08:18
2,146.5 usadollár 12:07:19
2,145 usadollár 12:03:18
2,144.75 usadollár 12:02:23
2,145.5 usadollár 12:00:34
2,143.5 usadollár 11:59:19
2,145 usadollár 11:58:21
2,145.25 usadollár 11:57:18
2,145 usadollár 11:55:20
2,145.25 usadollár 11:54:20
2,144.75 usadollár 11:53:18
2,143 usadollár 11:52:21
2,142 usadollár 11:51:19
2,141.5 usadollár 11:49:18
2,142.25 usadollár 11:48:20
2,141.5 usadollár 11:47:18
2,141.25 usadollár 11:43:16
2,140.75 usadollár 11:42:16
2,143.25 usadollár 11:41:18
2,144 usadollár 11:39:19
2,142.75 usadollár 11:37:18
2,142.25 usadollár 11:34:16
2,143 usadollár 11:33:19
2,141.75 usadollár 11:32:19
2,141.5 usadollár 11:31:21
2,143 usadollár 11:29:15
2,142.75 usadollár 11:28:17
2,144.25 usadollár 11:24:16
2,144.75 usadollár 11:23:15
2,144.25 usadollár 11:20:18
2,143.25 usadollár 11:19:17
2,144 usadollár 11:18:15
2,145.25 usadollár 11:17:14
2,144.75 usadollár 11:16:16
2,144 usadollár 11:14:14
2,143.5 usadollár 11:13:14
2,142.5 usadollár 11:12:15
2,143 usadollár 11:11:14
2,143.75 usadollár 11:08:27
2,143.5 usadollár 11:04:28
2,145.75 usadollár 11:03:23
2,146.5 usadollár 11:02:32
2,145.25 usadollár 11:00:41
2,146.75 usadollár 10:57:27
2,148 usadollár 10:56:25
2,148.75 usadollár 10:54:27
2,146.5 usadollár 10:53:23
2,148.25 usadollár 10:52:26
2,147.75 usadollár 10:51:24
2,146.5 usadollár 10:50:29
2,147.5 usadollár 10:49:25
2,146.25 usadollár 10:48:29
2,146 usadollár 10:47:24
2,145.25 usadollár 10:44:24
2,145 usadollár 10:42:25
2,145.25 usadollár 10:41:26
2,144.25 usadollár 10:40:34
2,143.5 usadollár 10:39:24
2,142 usadollár 10:37:23
2,143.5 usadollár 10:36:24
2,145.25 usadollár 10:34:23
2,147.25 usadollár 10:33:26
2,146.25 usadollár 10:32:27
2,146.5 usadollár 10:31:26
2,145.5 usadollár 10:30:30
2,141.5 usadollár 10:28:26
2,141.25 usadollár 10:27:24
2,140.75 usadollár 10:26:23
2,143.25 usadollár 10:25:24
2,143.5 usadollár 10:23:22
2,144 usadollár 10:22:24
2,143.75 usadollár 10:20:29
2,143.5 usadollár 10:19:24
2,144.5 usadollár 10:17:20
2,143.25 usadollár 10:16:23
2,143 usadollár 10:15:25
2,145.5 usadollár 10:13:22
2,144.5 usadollár 10:12:23
2,143.25 usadollár 10:11:21
2,145.75 usadollár 10:10:24
2,144.25 usadollár 10:09:20
2,143.75 usadollár 10:08:23
2,144.25 usadollár 10:05:22
2,144.5 usadollár 10:04:22
2,144.25 usadollár 10:02:22
2,144.5 usadollár 10:01:28
2,143.75 usadollár 10:00:33
2,144.25 usadollár 09:52:23
2,145.75 usadollár 09:51:21
2,145.5 usadollár 09:50:24
2,146.75 usadollár 09:47:19
2,146.25 usadollár 09:46:19
2,145.25 usadollár 09:38:17
2,144.5 usadollár 09:37:18
2,144.75 usadollár 09:36:20
2,144.5 usadollár 09:34:17
2,144.25 usadollár 09:32:20
2,144.5 usadollár 09:31:21
2,145.5 usadollár 09:30:24
2,145 usadollár 09:29:17
2,146.75 usadollár 09:17:18
2,149 usadollár 09:11:17
2,149.5 usadollár 09:08:17
2,150.5 usadollár 09:07:18
2,149.75 usadollár 09:05:18
2,150.5 usadollár 09:03:14
2,150 usadollár 09:00:27
2,150.25 usadollár 08:59:15
2,150.5 usadollár 08:46:16
2,150.25 usadollár 08:42:15
2,150.5 usadollár 08:24:14
2,150 usadollár 08:00:20
2,150.25 usadollár 07:53:13
2,150 usadollár 07:44:13
2,150.25 usadollár 07:39:12
2,150 usadollár 07:25:14
2,149.75 usadollár 07:20:15
2,150.25 usadollár 07:01:13
2,150.5 usadollár 06:59:11
2,150.25 usadollár 06:58:13
2,150.5 usadollár 06:57:11
2,150.25 usadollár 06:55:13
2,150.5 usadollár 06:51:12
2,150.25 usadollár 06:50:14
2,150.5 usadollár 06:14:11
2,150.25 usadollár 06:09:10
2,150.5 usadollár 06:05:10
2,150.25 usadollár 06:02:12
2,150 usadollár 06:00:17
2,150.25 usadollár 05:48:12
2,149.75 usadollár 05:46:12
2,150.25 usadollár 05:45:13
2,150.5 usadollár 05:43:12
2,151.25 usadollár 05:20:12
2,151 usadollár 05:07:10
2,150.75 usadollár 05:03:09
2,150.5 usadollár 04:51:09
2,149.75 usadollár 04:49:10
2,150.25 usadollár 04:48:11
2,150.75 usadollár 04:41:10
2,149.75 usadollár 04:40:14
2,150.25 usadollár 04:39:11
2,150.75 usadollár 04:38:10
2,151.25 usadollár 04:37:13
2,150.25 usadollár 04:35:11
2,151 usadollár 04:33:10
2,150.25 usadollár 04:30:17
2,150.5 usadollár 04:04:09
2,150 usadollár 03:34:10
2,149 usadollár 03:33:08
2,148 usadollár 03:32:09
2,150 usadollár 03:31:10

Zinc

  • Utolsó : 2,422.5
  • Magas : 2,433.5
  • Alacsony : 2,407.25
  • Max fluctuáció : 5
  • Max fluktuáció% : 0.1%
  • Nyisd ki : 2,425.5
  • Idő : 21:03:11
  • Tegnap : 2,424
  • Változás % : 0.06%
  • változás : 1.5
Ma az árak Idő
2,422.5 usadollár 21:03:11
2,422.75 usadollár 20:44:13
2,423 usadollár 20:43:14
2,422.75 usadollár 20:36:13
2,423 usadollár 20:32:14
2,423.75 usadollár 20:31:15
2,424.25 usadollár 20:30:16
2,424.75 usadollár 20:28:13
2,425.5 usadollár 20:27:13
2,425 usadollár 20:26:12
2,424.5 usadollár 20:25:16
2,424.75 usadollár 20:21:12
2,425.25 usadollár 20:20:16
2,424.75 usadollár 20:17:13
2,424.5 usadollár 20:16:13
2,423.75 usadollár 20:15:14
2,423.25 usadollár 20:14:12
2,422.75 usadollár 20:13:14
2,422.25 usadollár 20:12:13
2,423.75 usadollár 20:11:13
2,424.5 usadollár 20:10:15
2,424.75 usadollár 20:09:13
2,426.25 usadollár 20:08:13
2,426.75 usadollár 20:07:13
2,426.5 usadollár 20:06:12
2,427 usadollár 20:04:14
2,427.25 usadollár 20:03:12
2,427.75 usadollár 20:02:12
2,427 usadollár 20:01:18
2,426.25 usadollár 20:00:22
2,426 usadollár 19:58:13
2,427 usadollár 19:57:11
2,427.25 usadollár 19:56:14
2,426.75 usadollár 19:55:15
2,426.5 usadollár 19:54:13
2,426.75 usadollár 19:53:13
2,424.75 usadollár 19:52:13
2,425 usadollár 19:51:14
2,424.75 usadollár 19:49:43
2,425 usadollár 19:48:14
2,425.5 usadollár 19:47:13
2,424.25 usadollár 19:46:14
2,424.5 usadollár 19:44:14
2,424 usadollár 19:43:13
2,424.25 usadollár 19:41:13
2,424.75 usadollár 19:40:16
2,424 usadollár 19:38:12
2,424.25 usadollár 19:37:13
2,423.5 usadollár 19:36:13
2,423 usadollár 19:35:14
2,422.5 usadollár 19:33:14
2,422.75 usadollár 19:32:15
2,422.5 usadollár 19:31:15
2,422.25 usadollár 19:30:16
2,421.5 usadollár 19:28:14
2,421 usadollár 19:27:13
2,421.75 usadollár 19:26:12
2,421.5 usadollár 19:22:16
2,421.25 usadollár 19:20:16
2,421.5 usadollár 19:19:23
2,421 usadollár 19:18:22
2,420 usadollár 19:17:21
2,419.75 usadollár 19:16:27
2,419 usadollár 19:14:24
2,419.75 usadollár 19:13:20
2,419.5 usadollár 19:12:22
2,420.75 usadollár 19:11:20
2,421.75 usadollár 19:10:24
2,422.75 usadollár 19:09:21
2,422.5 usadollár 19:07:21
2,421.75 usadollár 19:06:20
2,422.5 usadollár 19:04:22
2,423.25 usadollár 19:03:21
2,424 usadollár 19:02:20
2,423.25 usadollár 19:01:27
2,423.75 usadollár 19:00:39
2,423.25 usadollár 18:58:21
2,423 usadollár 18:57:21
2,424 usadollár 18:56:19
2,423.75 usadollár 18:55:25
2,424.75 usadollár 18:54:20
2,423.5 usadollár 18:53:21
2,423.25 usadollár 18:51:20
2,422.75 usadollár 18:50:25
2,424.5 usadollár 18:49:22
2,425.5 usadollár 18:46:22
2,424.25 usadollár 18:45:23
2,426 usadollár 18:44:19
2,427.25 usadollár 18:43:20
2,426.5 usadollár 18:41:21
2,427.5 usadollár 18:40:26
2,427.25 usadollár 18:39:21
2,427 usadollár 18:38:21
2,426.5 usadollár 18:37:20
2,427.5 usadollár 18:36:22
2,427.75 usadollár 18:35:20
2,427.25 usadollár 18:34:20
2,427 usadollár 18:33:20
2,429 usadollár 18:32:23
2,431.75 usadollár 18:31:23
2,431 usadollár 18:30:32
2,433.5 usadollár 18:29:21
2,432 usadollár 18:28:21
2,432.75 usadollár 18:27:21
2,431.75 usadollár 18:25:23
2,431.5 usadollár 18:24:24
2,432 usadollár 18:23:20
2,432.25 usadollár 18:22:22
2,431.25 usadollár 18:21:22
2,430.25 usadollár 18:20:23
2,430 usadollár 18:19:21
2,429.75 usadollár 18:18:19
2,430.75 usadollár 18:17:21
2,430.25 usadollár 18:15:22
2,431 usadollár 18:14:20
2,431.75 usadollár 18:13:20
2,432.25 usadollár 18:12:23
2,432 usadollár 18:11:21
2,431 usadollár 18:09:21
2,430.5 usadollár 18:08:20
2,429.25 usadollár 18:07:22
2,427.5 usadollár 18:05:22
2,428 usadollár 18:04:23
2,427.5 usadollár 18:03:16
2,427.75 usadollár 18:02:21
2,427.5 usadollár 18:01:22
2,428 usadollár 18:00:28
2,428.5 usadollár 17:59:19
2,428 usadollár 17:58:18
2,429 usadollár 17:56:20
2,429.5 usadollár 17:55:23
2,428.5 usadollár 17:54:20
2,427.75 usadollár 17:53:18
2,427.5 usadollár 17:52:21
2,428.5 usadollár 17:51:20
2,427.75 usadollár 17:50:23
2,428.75 usadollár 17:49:20
2,429 usadollár 17:48:24
2,427.75 usadollár 17:47:20
2,426.75 usadollár 17:46:18
2,425.75 usadollár 17:45:24
2,425 usadollár 17:44:20
2,424.75 usadollár 17:43:21
2,424.25 usadollár 17:42:33
2,425 usadollár 17:41:53
2,423.25 usadollár 17:40:26
2,423 usadollár 17:39:20
2,422.75 usadollár 17:38:20
2,422 usadollár 17:37:20
2,421.75 usadollár 17:36:24
2,422.5 usadollár 17:35:21
2,423 usadollár 17:33:19
2,422 usadollár 17:32:23
2,421.25 usadollár 17:31:23
2,421 usadollár 17:30:27
2,421.75 usadollár 17:27:17
2,422 usadollár 17:26:16
2,422.25 usadollár 17:25:18
2,421.25 usadollár 17:24:18
2,420 usadollár 17:23:16
2,421.25 usadollár 17:21:16
2,421.5 usadollár 17:19:16
2,421.25 usadollár 17:18:17
2,420.75 usadollár 17:17:16
2,421.75 usadollár 17:15:19
2,421.5 usadollár 17:12:17
2,421.75 usadollár 17:11:17
2,421.25 usadollár 17:10:20
2,420 usadollár 17:09:16
2,420.5 usadollár 17:06:18
2,421 usadollár 17:05:18
2,420.75 usadollár 17:04:18
2,419 usadollár 17:03:16
2,417.75 usadollár 17:02:18
2,416.75 usadollár 17:01:27
2,416 usadollár 17:00:26
2,418.25 usadollár 16:59:15
2,418.75 usadollár 16:58:17
2,419.5 usadollár 16:57:16
2,419.75 usadollár 16:56:17
2,420.75 usadollár 16:55:18
2,420 usadollár 16:53:16
2,421.5 usadollár 16:52:19
2,421 usadollár 16:51:17
2,419.75 usadollár 16:50:20
2,420 usadollár 16:49:16
2,419.25 usadollár 16:48:19
2,419 usadollár 16:47:18
2,421 usadollár 16:46:21
2,420.75 usadollár 16:45:19
2,421.5 usadollár 16:44:17
2,420 usadollár 16:42:17
2,419.25 usadollár 16:41:17
2,420.5 usadollár 16:40:22
2,420 usadollár 16:38:16
2,419.25 usadollár 16:37:18
2,418 usadollár 16:36:16
2,418.5 usadollár 16:35:18
2,418 usadollár 16:34:16
2,419 usadollár 16:33:17
2,420 usadollár 16:31:18
2,419.25 usadollár 16:30:23
2,417.75 usadollár 16:29:16
2,416.75 usadollár 16:28:17
2,417.75 usadollár 16:27:16
2,419 usadollár 16:26:18
2,419.25 usadollár 16:25:19
2,419.75 usadollár 16:18:12
2,419.5 usadollár 16:17:12
2,419 usadollár 16:16:14
2,421.5 usadollár 16:15:16
2,421.75 usadollár 16:14:15
2,421.5 usadollár 16:12:20
2,420.75 usadollár 16:11:28
2,420.5 usadollár 16:10:32
2,419.75 usadollár 16:09:18
2,420.75 usadollár 16:08:14
2,420.25 usadollár 16:07:14
2,419.5 usadollár 16:06:12
2,419.25 usadollár 16:05:13
2,419 usadollár 16:04:22
2,418.5 usadollár 16:01:17
2,417.75 usadollár 16:00:22
2,417.5 usadollár 15:57:14
2,418.5 usadollár 15:56:14
2,419.25 usadollár 15:54:14
2,418.5 usadollár 15:53:13
2,418.75 usadollár 15:52:16
2,417.5 usadollár 15:51:14
2,417.75 usadollár 15:48:14
2,418.25 usadollár 15:46:14
2,417.75 usadollár 15:45:18
2,418.25 usadollár 15:43:13
2,416.75 usadollár 15:42:13
2,417.25 usadollár 15:41:13
2,416.75 usadollár 15:40:19
2,418 usadollár 15:39:13
2,417.75 usadollár 15:38:12
2,416.75 usadollár 15:37:14
2,417.75 usadollár 15:35:16
2,417 usadollár 15:34:13
2,416.75 usadollár 15:32:14
2,418.25 usadollár 15:31:16
2,415.25 usadollár 15:30:24
2,415.75 usadollár 15:29:14
2,415.5 usadollár 15:28:15
2,415.75 usadollár 15:27:14
2,414.75 usadollár 15:26:13
2,417.5 usadollár 15:24:14
2,417.75 usadollár 15:23:13
2,417.25 usadollár 15:22:13
2,415.25 usadollár 15:21:14
2,415.75 usadollár 15:20:16
2,416 usadollár 15:16:15
2,417.25 usadollár 15:13:14
2,417 usadollár 15:10:17
2,415.5 usadollár 15:09:14
2,415.75 usadollár 15:08:13
2,415.5 usadollár 15:07:14
2,415.25 usadollár 15:05:15
2,415.75 usadollár 15:02:14
2,415.5 usadollár 15:01:18
2,414.75 usadollár 14:59:14
2,415.5 usadollár 14:58:16
2,415.75 usadollár 14:57:15
2,416.5 usadollár 14:54:14
2,416.25 usadollár 14:52:14
2,415.5 usadollár 14:50:17
2,415.75 usadollár 14:49:15
2,415.25 usadollár 14:48:14
2,415 usadollár 14:43:14
2,414.75 usadollár 14:42:15
2,414.5 usadollár 14:41:13
2,414 usadollár 14:40:18
2,413.75 usadollár 14:39:15
2,413.25 usadollár 14:36:15
2,412.5 usadollár 14:35:17
2,413.25 usadollár 14:34:14
2,413.5 usadollár 14:33:15
2,414 usadollár 14:32:18
2,413 usadollár 14:30:23
2,412.25 usadollár 14:29:14
2,413 usadollár 14:28:15
2,413.25 usadollár 14:27:14
2,413.5 usadollár 14:26:14
2,413.25 usadollár 14:25:17
2,413.5 usadollár 14:24:14
2,413.75 usadollár 14:23:15
2,414.5 usadollár 14:22:17
2,413.25 usadollár 14:21:15
2,413.75 usadollár 14:20:15
2,413.25 usadollár 14:19:14
2,412.75 usadollár 14:18:13
2,413 usadollár 14:17:13
2,412.75 usadollár 14:16:15
2,413.25 usadollár 14:14:14
2,412.75 usadollár 14:13:15
2,412.25 usadollár 14:12:16
2,412.75 usadollár 14:11:15
2,412.5 usadollár 14:10:19
2,412.25 usadollár 14:09:15
2,411.75 usadollár 14:07:13
2,411.25 usadollár 14:06:14
2,411 usadollár 14:03:12
2,411.25 usadollár 13:58:14
2,412.25 usadollár 13:57:13
2,412.75 usadollár 13:56:15
2,413.25 usadollár 13:55:15
2,413.75 usadollár 13:54:15
2,412.75 usadollár 13:53:13
2,412.25 usadollár 13:52:16
2,411.5 usadollár 13:50:15
2,410.75 usadollár 13:49:13
2,411.75 usadollár 13:46:15
2,412 usadollár 13:45:14
2,411.75 usadollár 13:43:13
2,411.25 usadollár 13:42:14
2,412.25 usadollár 13:41:12
2,412 usadollár 13:40:17
2,412.75 usadollár 13:39:12
2,414 usadollár 13:37:14
2,414.5 usadollár 13:36:14
2,414.75 usadollár 13:35:15
2,414.25 usadollár 13:34:14
2,414.5 usadollár 13:33:14
2,414.25 usadollár 13:31:17
2,413.5 usadollár 13:30:22
2,413.75 usadollár 13:29:13
2,412.75 usadollár 13:27:14
2,412.5 usadollár 13:26:13
2,413 usadollár 13:25:17
2,412 usadollár 13:24:15
2,412.75 usadollár 13:23:15
2,412.25 usadollár 13:22:15
2,412 usadollár 13:21:14
2,411.75 usadollár 13:20:19
2,411.5 usadollár 13:17:14
2,412 usadollár 13:15:16
2,411.75 usadollár 13:14:15
2,411.5 usadollár 13:13:14
2,411 usadollár 13:12:15
2,410.75 usadollár 13:10:18
2,409.25 usadollár 13:09:15
2,408.75 usadollár 13:08:16
2,408.5 usadollár 13:07:15
2,408.75 usadollár 13:06:15
2,409.25 usadollár 13:02:15
2,408 usadollár 13:01:23
2,408.5 usadollár 13:00:24
2,410.25 usadollár 12:59:15
2,409.5 usadollár 12:57:12
2,408.5 usadollár 12:56:15
2,407.25 usadollár 12:55:17
2,408.25 usadollár 12:53:13
2,408.5 usadollár 12:52:16
2,408.75 usadollár 12:51:16
2,410.5 usadollár 12:50:18
2,408 usadollár 12:49:15
2,407.75 usadollár 12:48:16
2,408.25 usadollár 12:47:17
2,409.5 usadollár 12:46:17
2,410.5 usadollár 12:45:18
2,409.5 usadollár 12:44:15
2,410.75 usadollár 12:43:15
2,411.5 usadollár 12:41:15
2,411.75 usadollár 12:40:19
2,411.5 usadollár 12:37:16
2,412.25 usadollár 12:36:20
2,412.75 usadollár 12:35:19
2,412.25 usadollár 12:34:18
2,414.5 usadollár 12:33:19
2,415.75 usadollár 12:32:20
2,416.25 usadollár 12:31:28
2,414 usadollár 12:30:26
2,412.75 usadollár 12:29:18
2,412 usadollár 12:28:19
2,412.75 usadollár 12:27:17
2,415.5 usadollár 12:26:18
2,416.25 usadollár 12:24:19
2,414.5 usadollár 12:23:19
2,414 usadollár 12:22:20
2,414.25 usadollár 12:19:19
2,414.5 usadollár 12:18:19
2,413.75 usadollár 12:17:18
2,414 usadollár 12:16:19
2,414.75 usadollár 12:15:23
2,415.25 usadollár 12:14:17
2,415.5 usadollár 12:13:20
2,417 usadollár 12:11:19
2,418.25 usadollár 12:10:23
2,417.5 usadollár 12:09:18
2,417 usadollár 12:08:18
2,417.5 usadollár 12:07:19
2,416.75 usadollár 12:06:18
2,416.5 usadollár 12:05:24
2,415.75 usadollár 12:04:22
2,416 usadollár 12:02:23
2,416.25 usadollár 12:01:27
2,416 usadollár 12:00:34
2,415.25 usadollár 11:59:19
2,417.75 usadollár 11:58:21
2,418 usadollár 11:57:18
2,417.75 usadollár 11:56:19
2,419 usadollár 11:55:20
2,418.5 usadollár 11:54:20
2,417.25 usadollár 11:53:18
2,415.75 usadollár 11:52:21
2,416 usadollár 11:51:19
2,414.25 usadollár 11:50:21
2,414 usadollár 11:49:18
2,415.5 usadollár 11:48:20
2,413.75 usadollár 11:47:17
2,414.25 usadollár 11:46:16
2,414.5 usadollár 11:45:18
2,416.25 usadollár 11:43:16
2,415.25 usadollár 11:42:16
2,417 usadollár 11:41:18
2,417.5 usadollár 11:40:25
2,417 usadollár 11:39:19
2,417.5 usadollár 11:37:18
2,417.25 usadollár 11:36:18
2,417.5 usadollár 11:35:18
2,419.5 usadollár 11:34:16
2,418.75 usadollár 11:33:19
2,416.5 usadollár 11:32:19
2,415 usadollár 11:31:21
2,416.75 usadollár 11:30:21
2,417 usadollár 11:27:17
2,416.25 usadollár 11:26:16
2,417 usadollár 11:25:17
2,417.5 usadollár 11:24:16
2,419.25 usadollár 11:23:15
2,418.5 usadollár 11:21:17
2,417.5 usadollár 11:20:18
2,417.25 usadollár 11:19:17
2,420 usadollár 11:17:14
2,420.25 usadollár 11:16:16
2,420 usadollár 11:15:16
2,420.5 usadollár 11:14:14
2,419.75 usadollár 11:13:14
2,419.25 usadollár 11:12:15
2,421.25 usadollár 11:11:14
2,422.5 usadollár 11:10:18
2,423 usadollár 11:09:27
2,421.75 usadollár 11:08:27
2,421.25 usadollár 11:07:26
2,421 usadollár 11:06:26
2,420.75 usadollár 11:05:26
2,421 usadollár 11:04:28
2,422.25 usadollár 11:03:23
2,421.5 usadollár 11:02:32
2,418.25 usadollár 11:00:41
2,417.5 usadollár 10:59:24
2,418.25 usadollár 10:58:27
2,419.5 usadollár 10:57:27
2,419 usadollár 10:56:25
2,421.5 usadollár 10:55:29
2,418 usadollár 10:54:27
2,420 usadollár 10:53:23
2,421 usadollár 10:51:24
2,419.5 usadollár 10:49:25
2,418.5 usadollár 10:48:29
2,419.25 usadollár 10:47:24
2,421 usadollár 10:46:26
2,420.75 usadollár 10:45:27
2,423.5 usadollár 10:44:24
2,423 usadollár 10:43:25
2,425 usadollár 10:42:25
2,420 usadollár 10:41:26
2,417.75 usadollár 10:40:34
2,417.25 usadollár 10:39:24
2,417.5 usadollár 10:38:23
2,420.75 usadollár 10:37:23
2,425 usadollár 10:36:24
2,426.25 usadollár 10:35:23
2,427.25 usadollár 10:34:23
2,426.25 usadollár 10:33:26
2,425.5 usadollár 10:32:27
2,426.75 usadollár 10:31:26
2,423.5 usadollár 10:30:30
2,424.5 usadollár 10:29:21
2,423.75 usadollár 10:28:26
2,424.75 usadollár 10:27:24
2,425.75 usadollár 10:26:23
2,426.75 usadollár 10:25:24
2,427.25 usadollár 10:24:24
2,427.5 usadollár 10:23:22
2,427.75 usadollár 10:22:24
2,428 usadollár 10:20:29
2,427.75 usadollár 10:19:24
2,427.5 usadollár 10:18:18
2,427.25 usadollár 10:14:20
2,427.5 usadollár 10:11:21
2,427.75 usadollár 10:10:24
2,428.75 usadollár 10:09:20
2,427.25 usadollár 10:08:23
2,426 usadollár 10:06:21
2,426.5 usadollár 10:05:22
2,425.5 usadollár 10:03:17
2,424 usadollár 10:02:22
2,424.5 usadollár 10:01:28
2,424 usadollár 10:00:33
2,423.25 usadollár 09:59:19
2,423 usadollár 09:58:23
2,422.25 usadollár 09:56:20
2,422 usadollár 09:55:22
2,422.25 usadollár 09:54:21
2,422.75 usadollár 09:53:20
2,422 usadollár 09:52:23
2,421.75 usadollár 09:51:21
2,419.75 usadollár 09:50:24
2,421.25 usadollár 09:49:20
2,420.75 usadollár 09:48:21
2,422.75 usadollár 09:47:19
2,423 usadollár 09:46:19
2,421 usadollár 09:44:21
2,421.25 usadollár 09:42:18
2,420 usadollár 09:40:24
2,421.25 usadollár 09:39:18
2,421 usadollár 09:38:17
2,420.5 usadollár 09:36:20
2,420.75 usadollár 09:34:17
2,419.5 usadollár 09:33:16
2,421 usadollár 09:32:20
2,420.75 usadollár 09:30:24
2,420.5 usadollár 09:27:17
2,419.25 usadollár 09:26:18
2,419.5 usadollár 09:25:21
2,420.25 usadollár 09:21:21
2,420 usadollár 09:20:22
2,421.25 usadollár 09:19:18
2,419.5 usadollár 09:18:15
2,419 usadollár 09:17:18
2,418.75 usadollár 09:16:20
2,418.5 usadollár 09:15:21
2,418 usadollár 09:14:19
2,418.5 usadollár 09:13:19
2,418.75 usadollár 09:10:21
2,418 usadollár 09:08:17
2,419.5 usadollár 09:07:18
2,419.25 usadollár 09:06:19
2,419 usadollár 09:03:14
2,418 usadollár 09:02:18
2,417.75 usadollár 09:00:27
2,419.25 usadollár 08:59:15
2,418.75 usadollár 08:55:18
2,419 usadollár 08:51:14
2,418.75 usadollár 08:50:19
2,418.5 usadollár 08:49:16
2,418.75 usadollár 08:47:15
2,418 usadollár 08:45:18
2,418.25 usadollár 08:44:15
2,418 usadollár 08:43:15
2,418.5 usadollár 08:42:15
2,418.75 usadollár 08:39:15
2,418.25 usadollár 08:38:16
2,418 usadollár 08:35:16
2,417.5 usadollár 08:19:15
2,417.75 usadollár 08:18:13
2,418.75 usadollár 07:54:13
2,419 usadollár 07:52:15
2,419.25 usadollár 07:51:13
2,419 usadollár 07:47:13
2,418.75 usadollár 07:38:12
2,419 usadollár 07:36:13
2,418.75 usadollár 07:23:12
2,418.25 usadollár 07:20:15
2,419 usadollár 07:17:11
2,418.75 usadollár 07:16:12
2,417.25 usadollár 07:15:13
2,419 usadollár 07:11:13
2,419.25 usadollár 07:10:14
2,418.5 usadollár 07:07:11
2,418.75 usadollár 07:06:12
2,418.5 usadollár 07:05:13
2,417.5 usadollár 07:02:12
2,417.25 usadollár 07:01:13
2,417.75 usadollár 07:00:18
2,418.25 usadollár 06:59:11
2,417.25 usadollár 06:55:13
2,416.75 usadollár 06:54:12
2,417.5 usadollár 06:52:12
2,417.25 usadollár 06:50:14
2,417.5 usadollár 06:49:12
2,418.75 usadollár 06:47:11
2,418 usadollár 06:46:15
2,419 usadollár 06:43:11
2,418.75 usadollár 06:42:11
2,418.5 usadollár 06:41:10
2,418.75 usadollár 06:39:11
2,418.25 usadollár 06:38:10
2,418.75 usadollár 06:36:11
2,418.25 usadollár 06:35:25
2,418.75 usadollár 06:33:30
2,417.75 usadollár 06:32:11
2,417.5 usadollár 06:31:14
2,418.75 usadollár 06:26:10
2,418 usadollár 06:25:12
2,418.25 usadollár 06:24:11
2,417.25 usadollár 06:23:10
2,417.75 usadollár 06:22:11
2,418.25 usadollár 06:19:10
2,418.75 usadollár 06:18:09
2,419.25 usadollár 06:17:10
2,418.5 usadollár 06:16:11
2,417.25 usadollár 06:15:11
2,417.75 usadollár 06:14:11
2,417.25 usadollár 06:13:11
2,417.75 usadollár 06:12:11
2,416.75 usadollár 06:11:10
2,417.25 usadollár 06:10:12
2,416.75 usadollár 06:08:11
2,417.5 usadollár 06:07:10
2,417 usadollár 06:06:11
2,417.75 usadollár 06:05:10
2,417.5 usadollár 06:04:11
2,418.25 usadollár 06:03:10
2,418 usadollár 06:01:13
2,417.75 usadollár 06:00:17
2,420 usadollár 05:58:11
2,419.25 usadollár 05:56:11
2,418.5 usadollár 05:55:12
2,421.25 usadollár 05:47:10
2,420.75 usadollár 05:46:12
2,420 usadollár 05:45:13
2,423.75 usadollár 05:44:11
2,424.5 usadollár 05:43:12
2,425.25 usadollár 05:39:10
2,424 usadollár 05:38:10
2,423.5 usadollár 05:37:11
2,424 usadollár 05:36:11
2,424.75 usadollár 05:35:11
2,426.25 usadollár 05:33:09
2,425.75 usadollár 05:32:12
2,426.75 usadollár 05:31:13
2,425.25 usadollár 05:29:10
2,425 usadollár 05:28:11
2,425.25 usadollár 05:27:12
2,424.75 usadollár 05:24:11
2,424.25 usadollár 05:23:10
2,424.5 usadollár 05:15:11
2,424.75 usadollár 05:14:09
2,424.5 usadollár 05:13:10
2,424 usadollár 05:11:09
2,424.25 usadollár 05:09:10
2,424.5 usadollár 05:08:09
2,423.5 usadollár 05:07:10
2,423.75 usadollár 05:06:11
2,424.25 usadollár 05:05:10
2,424.5 usadollár 05:04:09
2,425.5 usadollár 05:03:09
2,423.25 usadollár 05:02:11
2,423.5 usadollár 05:01:11
2,422.75 usadollár 05:00:14
2,423.25 usadollár 04:55:10
2,422.75 usadollár 04:54:09
2,423.25 usadollár 04:52:11
2,422.75 usadollár 04:51:09
2,422.5 usadollár 04:49:10
2,422 usadollár 04:48:11
2,425 usadollár 04:47:09
2,425.25 usadollár 04:46:11
2,425.5 usadollár 04:45:13
2,425.25 usadollár 04:44:09
2,425.75 usadollár 04:43:10
2,425.25 usadollár 04:42:09
2,424.25 usadollár 04:41:10
2,425 usadollár 04:40:14
2,425.25 usadollár 04:37:13
2,425.5 usadollár 04:36:11
2,425.75 usadollár 04:35:11
2,425.25 usadollár 04:34:11
2,424.5 usadollár 04:33:10
2,425 usadollár 04:32:13
2,424.75 usadollár 04:31:13
2,424.5 usadollár 04:30:17
2,424 usadollár 04:28:11
2,423.75 usadollár 04:17:09
2,424 usadollár 04:12:09
2,424.25 usadollár 04:09:10
2,424.5 usadollár 04:08:09
2,424.75 usadollár 04:07:09
2,425.25 usadollár 04:00:13
2,425.5 usadollár 03:31:10

Diagramok és történeti adatok + technikai eszköz Réz

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 5,728 usadollár
  • Változtatás / 15 nap: 4.5 usadollár
  • Változás / 15 nap%: 0.08%

1 havi grafikon

  • 1 hónap átlagos: 5,747 usadollár
  • Változtatás / 1 hónap: 23.5 usadollár
  • Változás / 1 hónap%: 0.41%

3 hónapos diagram

  • 3 hónap átlag: 5,792 usadollár
  • Változtatás / 3 hónap: 68.5 usadollár
  • Változás / 3 hónap%: 1.2%

6 hónapos diagram

  • 6 hónap átlag: 5,906 usadollár
  • Változás / 6 hónap: 182.5 usadollár
  • Változás / 6 hónap%: 3.19%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
High Grade Copper 2.585 (0.99%) 0.0255 2.5735 2.628 21:03:11
Iron Ore 62% Fe CFR 82.66 (12.05%) 9.96 82.66 92.91 19:14:24
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Uranium 24.9 (0.2%) 0.05 24.9 24.95 00:49:09
US Steel Coil 499 (0.4%) 2 499 501 01:24:10
Zinc CME 2520 (0%) 0 2520 2530 08:50:12