Online fórum

Alapfémek

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Aluminum 1792 (1.36%) 24 1766.75 1792.5 20:19:11
Lead 1908.75 (0.08%) 1.5 1888.75 1912 20:19:11
Zinc 2488.5 (2.26%) 55 2424.25 2491.25 20:19:11
Copper 5965 (0.06%) 3.75 5916.5 5974.75 20:19:11
Tantárgy Az árak változás؟ Alacsony Magas Idő
Nickel 12102.5 (0.08%) 10 12022.5 12182.5 20:16:11
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 19070 (0.46%) 87.5 18685 19085 20:09:40
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Utolsó : 5,968
  • Magas : 5,974.75
  • Alacsony : 5,916.5
  • Max fluctuáció : 18.25
  • Max fluktuáció% : 0.02%
  • Nyisd ki : 5,963.25
  • Idő : 20:19:11
  • Tegnap : 5,961.25
  • Változás % : 0.11%
  • változás : 6.75
Ma az árak Idő
5,968 usadollár 20:19:11
5,965 usadollár 20:18:11
5,964.5 usadollár 20:17:11
5,964.25 usadollár 20:16:11
5,965.25 usadollár 20:15:12
5,964 usadollár 20:14:12
5,965 usadollár 20:13:12
5,965.5 usadollár 20:12:11
5,965.75 usadollár 20:11:12
5,965.25 usadollár 20:10:12
5,967.5 usadollár 20:09:13
5,969.75 usadollár 20:08:12
5,968.5 usadollár 20:07:11
5,969.25 usadollár 20:06:12
5,970 usadollár 20:05:13
5,970.5 usadollár 20:03:13
5,970.75 usadollár 20:02:12
5,971.75 usadollár 20:01:13
5,973 usadollár 20:00:15
5,972.25 usadollár 19:59:11
5,972 usadollár 19:58:11
5,974.75 usadollár 19:57:13
5,971.75 usadollár 19:56:12
5,969 usadollár 19:55:12
5,965.5 usadollár 19:54:12
5,964 usadollár 19:53:12
5,965.75 usadollár 19:52:12
5,966.5 usadollár 19:51:11
5,964.25 usadollár 19:50:13
5,963.75 usadollár 19:48:12
5,961.5 usadollár 19:47:12
5,960.25 usadollár 19:46:12
5,959.25 usadollár 19:45:13
5,959.75 usadollár 19:43:12
5,962.75 usadollár 19:41:13
5,961.5 usadollár 19:40:13
5,962.5 usadollár 19:39:12
5,964.25 usadollár 19:37:12
5,965.25 usadollár 19:36:11
5,965 usadollár 19:35:12
5,964.25 usadollár 19:34:12
5,963 usadollár 19:33:11
5,964.5 usadollár 19:32:12
5,963.75 usadollár 19:31:13
5,964.5 usadollár 19:30:14
5,962.75 usadollár 19:29:12
5,961.75 usadollár 19:28:12
5,962.5 usadollár 19:27:12
5,963.75 usadollár 19:26:12
5,962.25 usadollár 19:25:13
5,961.75 usadollár 19:24:12
5,962.25 usadollár 19:23:13
5,962.5 usadollár 19:22:13
5,962.25 usadollár 19:21:12
5,961.5 usadollár 19:19:13
5,963.75 usadollár 19:18:12
5,962.25 usadollár 19:17:11
5,962.5 usadollár 19:16:12
5,961.75 usadollár 19:15:13
5,962.5 usadollár 19:14:12
5,962.75 usadollár 19:13:11
5,964.25 usadollár 19:12:13
5,964.5 usadollár 19:10:16
5,963 usadollár 19:09:12
5,961.25 usadollár 19:08:11
5,961.5 usadollár 19:07:11
5,966 usadollár 19:06:12
5,965.5 usadollár 19:05:12
5,966.25 usadollár 19:04:12
5,965.5 usadollár 19:03:12
5,965 usadollár 19:02:13
5,970.75 usadollár 19:01:12
5,969.25 usadollár 19:00:18
5,970.25 usadollár 18:59:12
5,965.25 usadollár 18:58:13
5,966.75 usadollár 18:57:12
5,948.5 usadollár 15:03:11
5,947.25 usadollár 15:02:12
5,946.25 usadollár 15:01:12
5,946.5 usadollár 15:00:17
5,946.25 usadollár 14:59:11
5,947 usadollár 14:57:11
5,946.5 usadollár 14:56:11
5,946.25 usadollár 14:55:10
5,945.25 usadollár 14:53:10
5,943 usadollár 14:52:11
5,945.25 usadollár 14:51:11
5,944.25 usadollár 14:50:12
5,942.75 usadollár 14:49:11
5,941.5 usadollár 14:48:12
5,941 usadollár 14:47:11
5,940 usadollár 14:45:28
5,939.25 usadollár 14:44:31
5,939.5 usadollár 14:42:30
5,939 usadollár 14:41:33
5,940 usadollár 14:40:31
5,941.25 usadollár 14:39:33
5,942 usadollár 14:38:27
5,942.5 usadollár 14:37:29
5,942.75 usadollár 14:36:26
5,941.5 usadollár 14:35:26
5,942.75 usadollár 14:34:25
5,943.75 usadollár 14:33:11
5,942.5 usadollár 14:32:13
5,941.25 usadollár 14:31:12
5,941 usadollár 14:30:15
5,940.75 usadollár 14:29:12
5,939 usadollár 14:28:12
5,938.75 usadollár 14:27:12
5,939.25 usadollár 14:26:12
5,938.25 usadollár 14:25:12
5,936.75 usadollár 14:24:11
5,939.25 usadollár 14:23:11
5,941.75 usadollár 14:22:11
5,942 usadollár 14:21:11
5,942.75 usadollár 14:19:11
5,942.25 usadollár 14:18:12
5,941.25 usadollár 14:17:12
5,946.5 usadollár 14:16:12
5,945.25 usadollár 14:15:13
5,944.75 usadollár 14:14:12
5,944.25 usadollár 14:13:12
5,944.75 usadollár 14:11:12
5,944.25 usadollár 14:10:13
5,942.5 usadollár 14:09:13
5,941.75 usadollár 14:08:29
5,940.75 usadollár 14:07:30
5,941.5 usadollár 14:06:34
5,942.75 usadollár 14:05:34
5,941.75 usadollár 14:04:31
5,944 usadollár 14:03:31
5,944.75 usadollár 14:02:24
5,945.5 usadollár 14:01:13
5,946.75 usadollár 14:00:16
5,946 usadollár 13:59:11
5,944.5 usadollár 13:58:12
5,945 usadollár 13:57:12
5,945.5 usadollár 13:56:11
5,944.75 usadollár 13:55:12
5,945 usadollár 13:54:11
5,945.5 usadollár 13:53:11
5,948.5 usadollár 13:52:12
5,947.5 usadollár 13:51:11
5,945.5 usadollár 13:50:12
5,946.75 usadollár 13:49:11
5,946 usadollár 13:48:11
5,945.5 usadollár 13:47:11
5,943.5 usadollár 13:45:12
5,942.25 usadollár 13:40:12
5,942 usadollár 13:38:11
5,941.25 usadollár 13:37:12
5,942.25 usadollár 13:34:10
5,942.75 usadollár 13:33:11
5,939 usadollár 13:32:11
5,937 usadollár 13:31:12
5,939.25 usadollár 13:30:15
5,938.5 usadollár 13:29:10
5,940 usadollár 13:28:12
5,938 usadollár 13:27:12
5,936.5 usadollár 13:26:11
5,936 usadollár 13:25:12
5,935.75 usadollár 13:23:12
5,936 usadollár 13:22:12
5,935.25 usadollár 13:21:12
5,936 usadollár 13:20:16
5,936.75 usadollár 13:19:10
5,932.25 usadollár 13:18:12
5,934 usadollár 13:17:11
5,931 usadollár 13:16:11
5,933.5 usadollár 13:14:11
5,933.75 usadollár 13:13:12
5,934.25 usadollár 13:12:12
5,933 usadollár 13:11:11
5,933.5 usadollár 13:10:13
5,934.5 usadollár 13:09:11
5,933.5 usadollár 13:08:13
5,935.25 usadollár 13:06:12
5,936 usadollár 13:05:12
5,936.5 usadollár 13:04:12
5,936.25 usadollár 13:03:12
5,934.5 usadollár 13:01:13
5,935 usadollár 13:00:16
5,934 usadollár 12:59:12
5,931.25 usadollár 12:58:11
5,931.5 usadollár 12:57:12
5,931.25 usadollár 12:55:12
5,931.5 usadollár 12:54:11
5,931.25 usadollár 12:53:12
5,930 usadollár 12:52:11
5,928.5 usadollár 12:51:12
5,930.25 usadollár 12:50:13
5,929.5 usadollár 12:49:12
5,930 usadollár 12:48:12
5,928.25 usadollár 12:47:12
5,927.25 usadollár 12:46:12
5,926.5 usadollár 12:45:12
5,925.5 usadollár 12:44:12
5,924.25 usadollár 12:43:12
5,925 usadollár 12:42:12
5,922.5 usadollár 12:40:12
5,924 usadollár 12:39:13
5,922.5 usadollár 12:38:11
5,919.5 usadollár 12:37:11
5,921 usadollár 12:36:13
5,919.75 usadollár 12:35:14
5,922.5 usadollár 12:34:12
5,920.75 usadollár 12:33:13
5,919.25 usadollár 12:32:12
5,919.5 usadollár 12:31:13
5,916.5 usadollár 12:30:15
5,919.75 usadollár 12:29:11
5,920.5 usadollár 12:28:12
5,922 usadollár 12:26:13
5,930.5 usadollár 12:25:12
5,935.5 usadollár 12:24:11
5,933.5 usadollár 12:23:12
5,936 usadollár 12:22:12
5,938 usadollár 12:21:12
5,937.75 usadollár 12:19:11
5,938 usadollár 12:18:11
5,938.75 usadollár 12:17:12
5,941.5 usadollár 12:16:12
5,942.25 usadollár 12:15:13
5,942.75 usadollár 12:13:12
5,942.25 usadollár 12:12:12
5,943.75 usadollár 12:11:11
5,944 usadollár 12:10:13
5,942.5 usadollár 12:09:13
5,941.5 usadollár 12:07:14
5,941.25 usadollár 12:05:11
5,941.5 usadollár 12:04:11
5,943.75 usadollár 12:03:12
5,944 usadollár 12:02:11
5,946.75 usadollár 12:01:11
5,946 usadollár 12:00:14
5,948.5 usadollár 11:59:11
5,946.75 usadollár 11:58:10
5,947 usadollár 11:56:11
5,948.5 usadollár 11:55:11
5,949.75 usadollár 11:54:11
5,951.25 usadollár 11:53:10
5,950 usadollár 11:52:11
5,955.5 usadollár 11:51:12
5,954.75 usadollár 11:50:13
5,955.25 usadollár 11:49:12
5,957.25 usadollár 11:48:11
5,955.75 usadollár 11:46:11
5,954 usadollár 11:44:11
5,953 usadollár 11:43:11
5,953.5 usadollár 11:42:11
5,955.75 usadollár 11:40:12
5,955.25 usadollár 11:39:11
5,956 usadollár 11:38:11
5,956.75 usadollár 11:37:11
5,957 usadollár 11:35:10
5,954.75 usadollár 11:34:11
5,953.25 usadollár 11:33:12
5,952.5 usadollár 11:32:11
5,947.5 usadollár 11:31:11
5,951.25 usadollár 11:30:13
5,949.75 usadollár 11:29:10
5,948 usadollár 11:28:10
5,949 usadollár 11:27:11
5,954.5 usadollár 11:26:10
5,954 usadollár 11:24:10
5,953 usadollár 11:22:10
5,952.75 usadollár 11:21:11
5,953 usadollár 11:20:10
5,953.75 usadollár 11:19:10
5,953 usadollár 11:18:11
5,951.5 usadollár 11:17:09
5,951.75 usadollár 11:16:11
5,953.5 usadollár 11:15:10
5,956 usadollár 11:14:09
5,955 usadollár 11:13:10
5,955.5 usadollár 11:12:09
5,955 usadollár 11:11:10
5,957.5 usadollár 11:10:11
5,958 usadollár 11:09:10
5,958.5 usadollár 11:08:10
5,959.5 usadollár 11:06:11
5,958.75 usadollár 11:05:10
5,959.75 usadollár 11:04:10
5,961.5 usadollár 11:03:10
5,959.25 usadollár 11:02:10
5,958.5 usadollár 11:01:11
5,960.75 usadollár 11:00:13
5,960.25 usadollár 10:58:10
5,960.5 usadollár 10:57:10
5,961.5 usadollár 10:56:10
5,961 usadollár 10:55:11
5,962 usadollár 10:54:10
5,962.25 usadollár 10:53:11
5,963 usadollár 10:52:10
5,963.75 usadollár 10:51:10
5,964.25 usadollár 10:50:11
5,964.5 usadollár 10:49:10
5,967.25 usadollár 10:48:10
5,967.5 usadollár 10:46:11
5,967.25 usadollár 10:45:11
5,966.5 usadollár 10:44:38
5,965.5 usadollár 10:44:12
5,965 usadollár 10:43:12
5,964.75 usadollár 10:42:12
5,964.5 usadollár 10:41:12
5,963.5 usadollár 10:41:11
5,970.5 usadollár 07:22:09
5,969.75 usadollár 07:21:10
5,970 usadollár 07:20:11
5,969 usadollár 07:19:10
5,970 usadollár 07:18:10
5,968 usadollár 07:18:10
5,966.5 usadollár 07:16:16
5,966 usadollár 07:15:10
5,965.25 usadollár 07:14:11
5,963.5 usadollár 07:13:10
5,964.5 usadollár 07:12:11
5,965.25 usadollár 07:11:09
5,966.5 usadollár 07:09:11
5,964.25 usadollár 07:08:11
5,962.5 usadollár 07:07:11
5,963 usadollár 07:06:09
5,964 usadollár 07:05:10
5,964.5 usadollár 07:04:10
5,965.25 usadollár 07:03:10
5,966 usadollár 07:01:11
5,967.75 usadollár 07:00:15
5,967.5 usadollár 06:59:10
5,967 usadollár 06:58:11
5,967.25 usadollár 06:57:10
5,966 usadollár 06:56:10
5,965.5 usadollár 06:55:10
5,966 usadollár 06:53:16
5,964.25 usadollár 06:52:10
5,965.5 usadollár 06:51:16
5,966.5 usadollár 06:50:11
5,966.25 usadollár 06:48:20
5,965.75 usadollár 06:47:10
5,965.25 usadollár 06:46:10
5,963 usadollár 06:45:11
5,964.25 usadollár 06:44:10
5,966.75 usadollár 06:43:16
5,965.75 usadollár 06:41:09
5,962.5 usadollár 06:40:13
5,964.25 usadollár 06:39:11
5,964 usadollár 06:38:18
5,963.5 usadollár 06:37:10
5,965.25 usadollár 06:36:14
5,964.25 usadollár 06:35:10
5,964.75 usadollár 06:34:10
5,965 usadollár 06:33:11
5,964 usadollár 06:32:11
5,965 usadollár 06:30:13
5,965.25 usadollár 06:29:10
5,964.5 usadollár 06:28:10
5,964.75 usadollár 06:27:14
5,966.5 usadollár 06:26:11
5,965 usadollár 06:25:11
5,966.5 usadollár 06:24:10
5,967.25 usadollár 06:23:09
5,966.75 usadollár 06:22:10
5,968.5 usadollár 06:21:11
5,968.75 usadollár 06:20:17
5,969 usadollár 06:19:10
5,968 usadollár 06:18:10
5,968.75 usadollár 06:17:10
5,970.5 usadollár 06:16:11
5,967.75 usadollár 06:15:11
5,968.75 usadollár 06:14:09
5,968.5 usadollár 06:13:10
5,966.25 usadollár 06:12:09
5,967.5 usadollár 06:11:09
5,964.75 usadollár 06:10:11
5,965.75 usadollár 06:09:10
5,965.25 usadollár 06:08:09
5,961.75 usadollár 06:07:10
5,959.75 usadollár 06:06:10
5,958 usadollár 06:05:10
5,957.25 usadollár 06:04:10
5,958.25 usadollár 06:03:10
5,957.5 usadollár 06:02:10
5,962.5 usadollár 06:01:10
5,964.75 usadollár 05:59:09
5,965.25 usadollár 05:58:10
5,964.75 usadollár 05:57:09
5,964.5 usadollár 05:55:11
5,966 usadollár 05:54:10
5,966.5 usadollár 05:53:10
5,963.25 usadollár 05:52:10
5,963.75 usadollár 05:51:10
5,964 usadollár 05:50:11
5,963.75 usadollár 05:49:09
5,965.5 usadollár 05:48:09
5,961.25 usadollár 05:47:10
5,958.75 usadollár 05:46:11
5,959.75 usadollár 05:44:12
5,961 usadollár 05:42:10
5,960.75 usadollár 05:41:10
5,963.5 usadollár 05:40:11
5,963.75 usadollár 05:39:10
5,962.5 usadollár 05:38:10
5,965.25 usadollár 05:37:10
5,963.5 usadollár 05:36:10
5,965.5 usadollár 05:35:10
5,968.75 usadollár 05:34:10
5,970.75 usadollár 05:33:10
5,972 usadollár 05:32:09
5,970.75 usadollár 05:31:10
5,963.5 usadollár 05:29:10
5,964 usadollár 05:28:09
5,963.25 usadollár 05:27:11
5,963.5 usadollár 05:26:10
5,964.5 usadollár 05:25:11
5,963 usadollár 05:23:10
5,962.75 usadollár 05:22:10
5,962.5 usadollár 05:20:10
5,961.75 usadollár 05:19:10
5,960.5 usadollár 05:17:10
5,961 usadollár 05:16:10
5,962 usadollár 05:13:09
5,961.25 usadollár 05:09:09
5,961.75 usadollár 05:08:10
5,963 usadollár 05:07:09
5,963.75 usadollár 05:06:10
5,962 usadollár 05:04:09
5,963.75 usadollár 05:02:09
5,964 usadollár 04:58:10
5,963 usadollár 04:57:09
5,962 usadollár 04:56:09
5,962.75 usadollár 04:53:10
5,965 usadollár 04:48:10
5,966.75 usadollár 04:47:09
5,967 usadollár 04:45:10
5,967.5 usadollár 04:44:09
5,966.5 usadollár 04:43:10
5,965.25 usadollár 04:42:10
5,965 usadollár 04:40:10
5,966.25 usadollár 04:39:09
5,966 usadollár 04:38:10
5,965.75 usadollár 04:37:09
5,965.25 usadollár 04:36:10
5,963.25 usadollár 04:35:10
5,962.75 usadollár 04:33:10
5,963.75 usadollár 04:32:10
5,963.25 usadollár 04:31:10

Aluminum

  • Utolsó : 1,793.25
  • Magas : 1,793.25
  • Alacsony : 1,766.75
  • Max fluctuáció : 13.25
  • Max fluktuáció% : 0.28%
  • Nyisd ki : 1,768.25
  • Idő : 20:19:11
  • Tegnap : 1,768
  • Változás % : 1.43%
  • változás : 25.25
Ma az árak Idő
1,793.25 usadollár 20:19:11
1,792 usadollár 20:18:11
1,791.75 usadollár 20:17:11
1,792.25 usadollár 20:16:11
1,792.5 usadollár 20:15:12
1,790.75 usadollár 20:14:12
1,790.25 usadollár 20:13:12
1,788.5 usadollár 20:12:11
1,787.25 usadollár 20:01:13
1,786.75 usadollár 20:00:15
1,786.25 usadollár 19:58:11
1,787.25 usadollár 19:56:12
1,786.75 usadollár 19:55:12
1,786.25 usadollár 19:54:12
1,786.5 usadollár 19:53:12
1,786.75 usadollár 19:52:12
1,787 usadollár 19:50:13
1,786.25 usadollár 19:48:12
1,785.25 usadollár 19:47:12
1,783.75 usadollár 19:46:12
1,784.25 usadollár 19:44:13
1,784 usadollár 19:43:11
1,784.75 usadollár 19:42:11
1,785 usadollár 19:41:13
1,784.75 usadollár 19:39:12
1,784.25 usadollár 19:38:11
1,783.5 usadollár 19:37:12
1,783.25 usadollár 19:36:11
1,783.5 usadollár 19:35:12
1,784.25 usadollár 19:34:12
1,784.5 usadollár 19:33:11
1,784.25 usadollár 19:32:12
1,782.75 usadollár 19:30:14
1,781.75 usadollár 19:28:12
1,780.75 usadollár 19:27:12
1,781.25 usadollár 19:26:12
1,781.5 usadollár 19:25:13
1,780.5 usadollár 19:24:12
1,780.75 usadollár 19:23:13
1,779.75 usadollár 19:22:13
1,781.75 usadollár 19:20:13
1,781.25 usadollár 19:19:13
1,781.75 usadollár 19:18:12
1,782.5 usadollár 19:17:11
1,782.75 usadollár 19:16:12
1,781.25 usadollár 19:15:13
1,781.75 usadollár 19:14:12
1,783.25 usadollár 19:13:11
1,783.5 usadollár 19:11:11
1,785.5 usadollár 19:10:16
1,784.75 usadollár 19:09:12
1,783.75 usadollár 19:08:11
1,783 usadollár 19:07:11
1,783.75 usadollár 19:06:12
1,785.25 usadollár 19:05:12
1,787.25 usadollár 19:03:12
1,786 usadollár 19:02:13
1,786.25 usadollár 19:01:12
1,785.25 usadollár 19:00:18
1,787.25 usadollár 18:59:12
1,787.75 usadollár 18:58:13
1,788.25 usadollár 18:57:12
1,775 usadollár 15:03:11
1,775.25 usadollár 15:02:12
1,774.75 usadollár 14:57:11
1,773.5 usadollár 14:56:11
1,773.25 usadollár 14:54:10
1,773.75 usadollár 14:53:10
1,773.25 usadollár 14:49:11
1,773.5 usadollár 14:48:12
1,772.25 usadollár 14:47:11
1,772.5 usadollár 14:45:28
1,772.75 usadollár 14:44:31
1,772.25 usadollár 14:39:33
1,773.75 usadollár 14:35:26
1,774.75 usadollár 14:32:13
1,775.25 usadollár 14:31:12
1,774.75 usadollár 14:16:12
1,774.25 usadollár 14:03:31
1,773.75 usadollár 14:02:24
1,774.75 usadollár 14:01:13
1,774.25 usadollár 14:00:16
1,773.75 usadollár 13:59:11
1,773 usadollár 13:58:12
1,774.75 usadollár 13:57:12
1,774.25 usadollár 13:56:11
1,773.75 usadollár 13:55:12
1,772.75 usadollár 13:54:11
1,771.25 usadollár 13:53:11
1,772.75 usadollár 13:51:11
1,772.25 usadollár 13:49:11
1,771.75 usadollár 13:46:12
1,772 usadollár 13:45:12
1,771.75 usadollár 13:41:12
1,771.25 usadollár 13:37:12
1,772.75 usadollár 13:36:11
1,773.25 usadollár 13:35:11
1,772.75 usadollár 13:34:10
1,772.25 usadollár 13:32:11
1,771.75 usadollár 13:31:11
1,771.25 usadollár 13:29:10
1,772.25 usadollár 13:28:12
1,771.25 usadollár 13:26:11
1,771.75 usadollár 13:22:12
1,771.25 usadollár 13:21:12
1,770.75 usadollár 13:18:12
1,770.25 usadollár 13:17:11
1,770.75 usadollár 13:16:11
1,770 usadollár 13:14:11
1,769.75 usadollár 13:13:12
1,770.25 usadollár 13:12:12
1,770.75 usadollár 13:07:11
1,771.75 usadollár 13:06:12
1,771.25 usadollár 13:05:12
1,770.25 usadollár 12:59:12
1,769.75 usadollár 12:58:11
1,769.5 usadollár 12:57:12
1,769.25 usadollár 12:55:12
1,770 usadollár 12:54:11
1,769.5 usadollár 12:53:12
1,769.75 usadollár 12:51:12
1,768.75 usadollár 12:50:13
1,769 usadollár 12:49:12
1,768.25 usadollár 12:48:12
1,768 usadollár 12:47:12
1,767.5 usadollár 12:46:12
1,767.75 usadollár 12:45:12
1,766.75 usadollár 12:44:12
1,767.25 usadollár 12:43:12
1,767.75 usadollár 12:40:12
1,768 usadollár 12:39:13
1,767.5 usadollár 12:38:11
1,767.25 usadollár 12:37:11
1,767.5 usadollár 12:36:13
1,767.75 usadollár 12:34:12
1,767.5 usadollár 12:33:13
1,767.75 usadollár 12:32:12
1,767 usadollár 12:31:13
1,767.5 usadollár 12:30:15
1,767.25 usadollár 12:26:13
1,766.75 usadollár 12:24:11
1,767.25 usadollár 12:23:11
1,768 usadollár 12:22:12
1,769 usadollár 12:21:12
1,767.75 usadollár 12:19:10
1,769.25 usadollár 12:18:11
1,769.75 usadollár 12:16:12
1,769.25 usadollár 12:14:11
1,769 usadollár 12:13:12
1,769.25 usadollár 12:12:12
1,769.75 usadollár 12:09:13
1,769.25 usadollár 12:08:12
1,769.5 usadollár 12:07:14
1,769.75 usadollár 12:06:14
1,770.25 usadollár 12:05:11
1,771 usadollár 12:04:11
1,771.25 usadollár 12:03:12
1,771 usadollár 12:02:11
1,772.25 usadollár 12:01:11
1,771.75 usadollár 12:00:14
1,772.5 usadollár 11:59:11
1,771.75 usadollár 11:58:10
1,772.25 usadollár 11:57:11
1,771.5 usadollár 11:56:11
1,771.75 usadollár 11:53:10
1,771.25 usadollár 11:52:11
1,770.75 usadollár 11:50:13
1,771.25 usadollár 11:49:12
1,771.75 usadollár 11:47:11
1,772.25 usadollár 11:46:11
1,770.5 usadollár 11:45:12
1,771.25 usadollár 11:44:11
1,771.75 usadollár 11:43:11
1,769.75 usadollár 11:41:11
1,771.75 usadollár 11:40:12
1,772.75 usadollár 11:39:11
1,773.75 usadollár 11:37:11
1,773.5 usadollár 11:36:11
1,772.75 usadollár 11:35:10
1,772 usadollár 11:34:11
1,770.75 usadollár 11:33:12
1,770.5 usadollár 11:32:11
1,768 usadollár 11:31:11
1,768.75 usadollár 11:30:13
1,767.75 usadollár 11:29:10
1,768.5 usadollár 11:28:10
1,769.25 usadollár 11:26:10
1,769.5 usadollár 11:25:11
1,769.25 usadollár 11:22:10
1,769.5 usadollár 11:21:11
1,769.25 usadollár 11:15:10
1,769.75 usadollár 11:14:09
1,770.75 usadollár 11:13:10
1,771.75 usadollár 11:10:11
1,773 usadollár 11:08:10
1,772.5 usadollár 11:07:09
1,773.75 usadollár 11:06:11
1,774.25 usadollár 11:05:10
1,774 usadollár 11:04:10
1,774.25 usadollár 11:00:13
1,775 usadollár 10:59:10
1,773.5 usadollár 10:58:10
1,774.25 usadollár 10:57:10
1,774.5 usadollár 10:56:10
1,773.5 usadollár 10:55:11
1,773.75 usadollár 10:53:11
1,772.5 usadollár 10:52:10
1,774 usadollár 10:51:10
1,773.25 usadollár 10:50:11
1,772.75 usadollár 10:47:10
1,773.25 usadollár 10:46:11
1,773.75 usadollár 10:44:11
1,773.5 usadollár 10:42:12
1,772.75 usadollár 10:41:12
1,772.75 usadollár 10:41:11
1,776 usadollár 07:18:10
1,775.75 usadollár 07:18:10
1,776.25 usadollár 07:16:16
1,776 usadollár 07:14:11
1,775.5 usadollár 07:13:10
1,775.25 usadollár 07:11:09
1,774.75 usadollár 07:10:11
1,774.25 usadollár 07:08:11
1,773.5 usadollár 07:07:11
1,773 usadollár 07:06:09
1,773.25 usadollár 07:05:10
1,772.75 usadollár 07:04:10
1,772.5 usadollár 07:02:10
1,770.5 usadollár 06:45:11
1,771.25 usadollár 06:44:10
1,771.5 usadollár 06:43:15
1,770.5 usadollár 06:40:13
1,770.25 usadollár 06:39:11
1,770.5 usadollár 06:37:10
1,771.25 usadollár 06:36:14
1,770 usadollár 06:34:10
1,770.25 usadollár 06:33:11
1,770 usadollár 06:30:13
1,770.5 usadollár 06:25:11
1,771.25 usadollár 06:23:09
1,771 usadollár 06:22:10
1,772.25 usadollár 06:19:10
1,771.5 usadollár 06:16:11
1,770.75 usadollár 06:10:11
1,770.5 usadollár 06:08:09
1,770 usadollár 06:02:10
1,770.5 usadollár 05:55:11
1,771.5 usadollár 05:53:10
1,770.75 usadollár 05:49:09
1,770.5 usadollár 05:48:09
1,770 usadollár 05:47:10
1,769 usadollár 05:46:11
1,769.25 usadollár 05:44:12
1,769.5 usadollár 05:43:12
1,770.25 usadollár 05:40:11
1,770.5 usadollár 05:39:10
1,771 usadollár 05:38:10
1,771.25 usadollár 05:37:10
1,771.5 usadollár 05:35:10
1,771.25 usadollár 05:34:10
1,770.5 usadollár 05:33:10
1,770 usadollár 05:31:10
1,769.5 usadollár 05:20:10
1,769.75 usadollár 05:17:10
1,769.5 usadollár 05:03:10
1,769.75 usadollár 04:58:10
1,769.5 usadollár 04:55:10
1,768.75 usadollár 04:54:09
1,769.25 usadollár 04:50:10
1,769 usadollár 04:46:10
1,768 usadollár 04:35:10
1,768.25 usadollár 04:34:09

Lead

  • Utolsó : 1,908.5
  • Magas : 1,912
  • Alacsony : 1,888.75
  • Max fluctuáció : 7.75
  • Max fluktuáció% : 0.45%
  • Nyisd ki : 1,901.25
  • Idő : 20:19:11
  • Tegnap : 1,907.25
  • Változás % : 0.07%
  • változás : 1.25
Ma az árak Idő
1,908.5 usadollár 20:19:11
1,908.75 usadollár 20:18:11
1,908.5 usadollár 20:17:11
1,909.25 usadollár 20:15:12
1,908.5 usadollár 20:14:12
1,908.25 usadollár 20:13:12
1,909 usadollár 20:12:11
1,911.25 usadollár 20:11:12
1,910 usadollár 20:09:13
1,910.5 usadollár 20:08:12
1,909.5 usadollár 20:07:11
1,912 usadollár 20:06:12
1,911.25 usadollár 20:05:13
1,909.25 usadollár 20:04:12
1,910 usadollár 20:03:13
1,910.25 usadollár 20:02:12
1,909.75 usadollár 20:01:13
1,909.25 usadollár 19:57:13
1,910.25 usadollár 19:56:12
1,910 usadollár 19:55:12
1,909.75 usadollár 19:54:12
1,908.5 usadollár 19:53:12
1,907.25 usadollár 19:52:12
1,906.5 usadollár 19:48:12
1,904 usadollár 19:47:12
1,903.5 usadollár 19:46:12
1,904 usadollár 19:45:13
1,903.75 usadollár 19:44:13
1,904 usadollár 19:43:12
1,903.75 usadollár 19:41:13
1,904.5 usadollár 19:40:13
1,904.75 usadollár 19:39:12
1,903.75 usadollár 19:36:11
1,904 usadollár 19:35:12
1,904.5 usadollár 19:34:12
1,904 usadollár 19:33:11
1,902 usadollár 19:32:12
1,901.75 usadollár 19:30:14
1,901.25 usadollár 19:29:12
1,903.75 usadollár 19:27:12
1,904.25 usadollár 19:26:12
1,904 usadollár 19:24:12
1,903.75 usadollár 19:22:13
1,902 usadollár 19:21:12
1,901.75 usadollár 19:20:13
1,902 usadollár 19:18:12
1,901.75 usadollár 19:15:13
1,902 usadollár 19:13:11
1,901.75 usadollár 19:12:13
1,902.5 usadollár 19:11:11
1,901.5 usadollár 19:10:16
1,901 usadollár 19:08:11
1,900.75 usadollár 19:06:12
1,900.25 usadollár 19:05:12
1,901.5 usadollár 19:03:12
1,900.75 usadollár 19:02:13
1,898.5 usadollár 18:59:12
1,898.25 usadollár 18:58:13
1,898.5 usadollár 18:57:12
1,905.75 usadollár 15:02:12
1,906 usadollár 14:57:11
1,905.75 usadollár 14:56:11
1,906 usadollár 14:55:10
1,905 usadollár 14:54:10
1,904.25 usadollár 14:53:10
1,903.75 usadollár 14:51:11
1,904.25 usadollár 14:50:12
1,904.75 usadollár 14:49:11
1,903.75 usadollár 14:48:12
1,904 usadollár 14:47:11
1,903 usadollár 14:46:35
1,901 usadollár 14:42:30
1,900.75 usadollár 14:41:33
1,900.5 usadollár 14:38:27
1,900.25 usadollár 14:37:29
1,899.75 usadollár 14:36:26
1,899.5 usadollár 14:35:26
1,900.25 usadollár 14:34:25
1,900.5 usadollár 14:31:12
1,899.75 usadollár 14:30:15
1,900.75 usadollár 14:28:12
1,900.5 usadollár 14:25:12
1,899.5 usadollár 14:24:11
1,899.75 usadollár 14:23:11
1,900.25 usadollár 14:18:12
1,899.75 usadollár 14:17:12
1,900.5 usadollár 14:16:12
1,899.5 usadollár 14:11:12
1,899.75 usadollár 14:10:13
1,899.25 usadollár 14:09:13
1,899 usadollár 14:08:29
1,898.5 usadollár 14:06:34
1,898.75 usadollár 14:03:31
1,899 usadollár 13:59:11
1,898.5 usadollár 13:58:12
1,898 usadollár 13:55:12
1,899 usadollár 13:54:11
1,897.75 usadollár 13:53:11
1,899.5 usadollár 13:50:12
1,899.75 usadollár 13:49:11
1,899.5 usadollár 13:48:11
1,899.75 usadollár 13:46:12
1,900.25 usadollár 13:45:12
1,899.5 usadollár 13:43:11
1,900 usadollár 13:42:11
1,899.5 usadollár 13:39:12
1,899 usadollár 13:37:12
1,899.5 usadollár 13:36:11
1,900.75 usadollár 13:35:11
1,901 usadollár 13:33:11
1,900.75 usadollár 13:32:11
1,901.5 usadollár 13:30:15
1,901 usadollár 13:29:10
1,898.25 usadollár 13:25:12
1,898.75 usadollár 13:24:12
1,899 usadollár 13:23:12
1,899.25 usadollár 13:22:12
1,900 usadollár 13:21:12
1,901.5 usadollár 13:20:16
1,901.75 usadollár 13:19:10
1,900.75 usadollár 13:17:11
1,901 usadollár 13:14:11
1,898.75 usadollár 13:13:12
1,898.25 usadollár 13:11:11
1,897.75 usadollár 13:10:13
1,897 usadollár 13:09:11
1,895.75 usadollár 13:06:12
1,897 usadollár 13:05:12
1,895 usadollár 13:03:12
1,895.75 usadollár 13:02:12
1,894.5 usadollár 13:00:16
1,893 usadollár 12:59:12
1,892.75 usadollár 12:58:11
1,892.5 usadollár 12:57:12
1,892.75 usadollár 12:55:12
1,893 usadollár 12:53:12
1,892.5 usadollár 12:51:12
1,893.25 usadollár 12:50:13
1,892.75 usadollár 12:47:12
1,893.25 usadollár 12:45:12
1,893.5 usadollár 12:44:12
1,893.75 usadollár 12:43:12
1,894.75 usadollár 12:42:12
1,896 usadollár 12:41:11
1,896.25 usadollár 12:40:12
1,896 usadollár 12:38:11
1,895.75 usadollár 12:36:13
1,896.5 usadollár 12:35:14
1,897 usadollár 12:34:12
1,897.25 usadollár 12:31:13
1,896 usadollár 12:30:15
1,895.75 usadollár 12:29:11
1,896 usadollár 12:28:12
1,895.5 usadollár 12:27:11
1,895.25 usadollár 12:26:13
1,895.75 usadollár 12:25:12
1,896 usadollár 12:24:11
1,896.5 usadollár 12:23:11
1,896 usadollár 12:22:12
1,897.25 usadollár 12:21:12
1,896.75 usadollár 12:20:12
1,898.5 usadollár 12:18:11
1,898.25 usadollár 12:16:12
1,898.75 usadollár 12:14:11
1,899 usadollár 12:11:11
1,898.75 usadollár 12:08:12
1,898.5 usadollár 12:07:14
1,899 usadollár 12:06:14
1,898.25 usadollár 12:05:11
1,899 usadollár 12:04:11
1,899.5 usadollár 12:03:12
1,899.75 usadollár 12:02:11
1,900 usadollár 12:01:11
1,899.5 usadollár 12:00:14
1,901 usadollár 11:59:11
1,900.25 usadollár 11:58:10
1,900 usadollár 11:56:11
1,900.25 usadollár 11:55:11
1,900 usadollár 11:53:10
1,900.25 usadollár 11:52:11
1,901.75 usadollár 11:51:12
1,901 usadollár 11:49:12
1,901.25 usadollár 11:46:11
1,901 usadollár 11:45:12
1,901.25 usadollár 11:44:11
1,900.25 usadollár 11:43:11
1,900.5 usadollár 11:42:11
1,900.75 usadollár 11:41:11
1,901.75 usadollár 11:40:12
1,902.5 usadollár 11:39:11
1,901.75 usadollár 11:38:11
1,903.25 usadollár 11:36:12
1,902.75 usadollár 11:35:10
1,902.5 usadollár 11:34:11
1,902 usadollár 11:33:12
1,901.75 usadollár 11:32:11
1,899.25 usadollár 11:31:11
1,900.25 usadollár 11:30:13
1,899.75 usadollár 11:27:11
1,900.25 usadollár 11:25:11
1,900.5 usadollár 11:23:11
1,900.25 usadollár 11:20:10
1,900 usadollár 11:18:11
1,899.5 usadollár 11:17:09
1,899.75 usadollár 11:16:11
1,899.5 usadollár 11:15:10
1,900 usadollár 11:13:10
1,899.5 usadollár 11:11:10
1,900.25 usadollár 11:10:11
1,900.75 usadollár 11:08:10
1,899.25 usadollár 11:07:09
1,898.75 usadollár 11:06:11
1,899 usadollár 11:05:10
1,900 usadollár 11:04:10
1,900.5 usadollár 11:02:10
1,900.75 usadollár 11:01:11
1,901 usadollár 11:00:13
1,900.5 usadollár 10:57:10
1,900.25 usadollár 10:54:10
1,899.75 usadollár 10:48:10
1,900 usadollár 10:47:10
1,899.75 usadollár 10:46:11
1,899.5 usadollár 10:45:11
1,899.75 usadollár 10:44:38
1,899.25 usadollár 10:44:11
1,899.75 usadollár 10:42:12
1,900.75 usadollár 10:41:12
1,900 usadollár 10:41:11
1,907.75 usadollár 07:18:10
1,908.25 usadollár 07:18:10
1,907 usadollár 07:16:16
1,907.25 usadollár 07:15:10
1,907 usadollár 07:14:11
1,906.75 usadollár 07:13:10
1,907 usadollár 07:11:09
1,906.25 usadollár 07:10:11
1,906 usadollár 07:09:11
1,905.5 usadollár 07:08:11
1,905 usadollár 07:04:10
1,902.5 usadollár 07:00:15
1,903.25 usadollár 06:59:10
1,902.5 usadollár 06:58:11
1,901.75 usadollár 06:56:10
1,902.75 usadollár 06:54:11
1,901.75 usadollár 06:52:10
1,902.5 usadollár 06:47:10
1,901.75 usadollár 06:45:11
1,902.5 usadollár 06:44:10
1,903.25 usadollár 06:43:16
1,902.25 usadollár 06:42:11
1,901.75 usadollár 06:36:14
1,902 usadollár 06:35:10
1,902.25 usadollár 06:31:12
1,903.75 usadollár 06:30:13
1,905.25 usadollár 06:14:09
1,904 usadollár 06:12:09
1,904.5 usadollár 06:11:09
1,903.75 usadollár 06:08:09
1,902.25 usadollár 06:07:10
1,902.75 usadollár 06:06:10
1,902 usadollár 06:05:10
1,903.75 usadollár 06:03:10
1,905.75 usadollár 06:02:10
1,906.75 usadollár 05:59:09
1,905.75 usadollár 05:58:10
1,905.5 usadollár 05:56:10
1,906.75 usadollár 05:50:11
1,906 usadollár 05:48:09
1,905 usadollár 05:47:10
1,904.5 usadollár 05:46:11
1,902.75 usadollár 05:45:11
1,902.5 usadollár 05:44:12
1,904 usadollár 05:43:12
1,904.75 usadollár 05:41:10
1,905 usadollár 05:39:10
1,903.25 usadollár 05:38:10
1,903.5 usadollár 05:37:10
1,904 usadollár 05:35:10
1,905 usadollár 05:31:10
1,903.5 usadollár 05:18:10
1,903.25 usadollár 05:05:10
1,903 usadollár 05:02:09
1,903.25 usadollár 04:53:10
1,902.75 usadollár 04:47:09
1,901.25 usadollár 04:44:09
1,898.75 usadollár 04:43:10
1,898.5 usadollár 04:42:10
1,897.25 usadollár 04:33:10
1,898.5 usadollár 04:32:10
1,901.25 usadollár 04:31:10

Zinc

  • Utolsó : 2,488.75
  • Magas : 2,491.25
  • Alacsony : 2,424.25
  • Max fluctuáció : 8.75
  • Max fluktuáció% : 1.91%
  • Nyisd ki : 2,434.75
  • Idő : 20:19:11
  • Tegnap : 2,433.5
  • Változás % : 2.27%
  • változás : 55.25
Ma az árak Idő
2,488.75 usadollár 20:19:11
2,488.5 usadollár 20:17:11
2,489.25 usadollár 20:16:11
2,490.75 usadollár 20:15:12
2,490 usadollár 20:14:12
2,490.5 usadollár 20:13:12
2,489.5 usadollár 20:12:11
2,489 usadollár 20:11:12
2,488.75 usadollár 20:10:12
2,490.5 usadollár 20:09:13
2,489.25 usadollár 20:08:12
2,487.75 usadollár 20:07:11
2,488.5 usadollár 20:06:12
2,489.5 usadollár 20:05:13
2,490.5 usadollár 20:04:12
2,489.75 usadollár 20:03:13
2,491.25 usadollár 20:02:12
2,491 usadollár 20:01:13
2,490.5 usadollár 20:00:15
2,488.75 usadollár 19:59:11
2,488.25 usadollár 19:58:11
2,489 usadollár 19:57:13
2,488.25 usadollár 19:56:12
2,485.5 usadollár 19:55:12
2,480.75 usadollár 19:54:12
2,478.25 usadollár 19:52:12
2,479 usadollár 19:51:11
2,480.75 usadollár 19:50:13
2,481.25 usadollár 19:49:12
2,480.25 usadollár 19:48:12
2,478.75 usadollár 19:47:12
2,479 usadollár 19:46:12
2,478.25 usadollár 19:45:13
2,478.75 usadollár 19:44:13
2,479.25 usadollár 19:43:11
2,479.5 usadollár 19:42:11
2,479.75 usadollár 19:41:13
2,478.5 usadollár 19:40:13
2,477.75 usadollár 19:39:12
2,478 usadollár 19:38:11
2,477 usadollár 19:37:12
2,477.5 usadollár 19:36:11
2,475.25 usadollár 19:35:12
2,474.75 usadollár 19:34:12
2,475.75 usadollár 19:33:11
2,476.5 usadollár 19:32:12
2,475.75 usadollár 19:31:13
2,478.25 usadollár 19:30:14
2,477.5 usadollár 19:29:12
2,476.75 usadollár 19:28:12
2,477.5 usadollár 19:27:12
2,478.25 usadollár 19:26:12
2,479.25 usadollár 19:25:13
2,477 usadollár 19:24:12
2,478.5 usadollár 19:22:13
2,477.5 usadollár 19:20:13
2,477.75 usadollár 19:19:13
2,478.5 usadollár 19:18:12
2,477 usadollár 19:17:11
2,476 usadollár 19:16:12
2,475.75 usadollár 19:15:13
2,475 usadollár 19:13:11
2,477 usadollár 19:12:13
2,477.25 usadollár 19:11:11
2,475.75 usadollár 19:10:16
2,474.75 usadollár 19:09:12
2,474.25 usadollár 19:08:11
2,474 usadollár 19:07:11
2,474.25 usadollár 19:06:12
2,474 usadollár 19:05:12
2,474.5 usadollár 19:03:12
2,472.25 usadollár 19:02:13
2,473.5 usadollár 19:01:12
2,473 usadollár 19:00:18
2,472 usadollár 18:59:12
2,469 usadollár 18:58:13
2,469.75 usadollár 18:57:12
2,469.5 usadollár 15:03:11
2,469 usadollár 15:02:12
2,471 usadollár 15:01:12
2,470.25 usadollár 15:00:17
2,471 usadollár 14:59:11
2,471.75 usadollár 14:57:11
2,470.75 usadollár 14:56:11
2,474.75 usadollár 14:55:10
2,474 usadollár 14:54:10
2,474.25 usadollár 14:52:11
2,474.5 usadollár 14:51:11
2,473.5 usadollár 14:50:12
2,473.75 usadollár 14:47:11
2,473.5 usadollár 14:46:35
2,473.25 usadollár 14:44:31
2,472.25 usadollár 14:43:31
2,472.5 usadollár 14:42:30
2,472.25 usadollár 14:41:33
2,471.5 usadollár 14:40:31
2,472.25 usadollár 14:39:33
2,472 usadollár 14:38:27
2,471 usadollár 14:36:26
2,471.25 usadollár 14:35:26
2,471 usadollár 14:34:25
2,470.25 usadollár 14:33:11
2,470 usadollár 14:32:13
2,467.75 usadollár 14:31:12
2,465.25 usadollár 14:30:15
2,466 usadollár 14:29:12
2,466.25 usadollár 14:28:12
2,466.5 usadollár 14:27:12
2,465.75 usadollár 14:26:12
2,466.25 usadollár 14:23:11
2,466.5 usadollár 14:22:11
2,466 usadollár 14:21:11
2,466.5 usadollár 14:20:14
2,466.25 usadollár 14:19:11
2,466.5 usadollár 14:18:12
2,466.25 usadollár 14:17:12
2,467.75 usadollár 14:16:12
2,467.5 usadollár 14:15:13
2,465.75 usadollár 14:13:12
2,466 usadollár 14:10:13
2,466.75 usadollár 14:09:13
2,466.5 usadollár 14:08:29
2,466 usadollár 14:07:30
2,466.25 usadollár 14:06:34
2,466 usadollár 14:03:31
2,465.75 usadollár 14:02:24
2,466 usadollár 14:01:13
2,465.25 usadollár 14:00:16
2,465 usadollár 13:59:11
2,464.75 usadollár 13:58:12
2,465.75 usadollár 13:57:12
2,466 usadollár 13:56:11
2,465.75 usadollár 13:54:11
2,465.5 usadollár 13:53:11
2,466.25 usadollár 13:52:12
2,464.75 usadollár 13:51:11
2,464.25 usadollár 13:50:12
2,464.75 usadollár 13:48:11
2,464 usadollár 13:46:12
2,464.25 usadollár 13:45:12
2,461.75 usadollár 13:42:11
2,460.75 usadollár 13:41:12
2,459.75 usadollár 13:39:12
2,460.5 usadollár 13:38:11
2,459.5 usadollár 13:37:12
2,461.25 usadollár 13:36:11
2,460.75 usadollár 13:35:11
2,461.25 usadollár 13:34:10
2,459.75 usadollár 13:33:11
2,455.75 usadollár 13:32:11
2,454 usadollár 13:31:11
2,454.25 usadollár 13:30:15
2,452.75 usadollár 13:29:10
2,454 usadollár 13:28:12
2,453.75 usadollár 13:27:12
2,452.75 usadollár 13:25:12
2,452.5 usadollár 13:23:12
2,453.25 usadollár 13:22:12
2,451.5 usadollár 13:21:12
2,451.75 usadollár 13:19:10
2,451 usadollár 13:18:12
2,451.75 usadollár 13:17:11
2,450.75 usadollár 13:16:11
2,451.75 usadollár 13:15:12
2,449.5 usadollár 13:13:12
2,448.5 usadollár 13:12:12
2,450.25 usadollár 13:11:11
2,449.75 usadollár 13:10:13
2,449 usadollár 13:09:11
2,446.25 usadollár 13:08:13
2,446 usadollár 13:07:11
2,446.75 usadollár 13:02:12
2,446 usadollár 13:01:13
2,446.75 usadollár 13:00:16
2,444.75 usadollár 12:59:12
2,443.5 usadollár 12:58:11
2,443 usadollár 12:57:12
2,444 usadollár 12:54:11
2,446.25 usadollár 12:53:12
2,446 usadollár 12:51:12
2,446.75 usadollár 12:50:13
2,445.75 usadollár 12:49:12
2,446 usadollár 12:47:12
2,445.5 usadollár 12:44:12
2,443.25 usadollár 12:43:12
2,442.5 usadollár 12:42:12
2,442.75 usadollár 12:41:11
2,443.25 usadollár 12:40:12
2,442.5 usadollár 12:39:13
2,444.5 usadollár 12:38:11
2,441.25 usadollár 12:37:11
2,440.75 usadollár 12:36:13
2,440 usadollár 12:35:14
2,440.5 usadollár 12:34:12
2,438.75 usadollár 12:33:13
2,438.5 usadollár 12:31:13
2,435.75 usadollár 12:30:15
2,435 usadollár 12:29:11
2,435.25 usadollár 12:28:12
2,435.5 usadollár 12:27:11
2,435 usadollár 12:26:13
2,437 usadollár 12:25:12
2,438 usadollár 12:24:11
2,439.25 usadollár 12:23:11
2,440.25 usadollár 12:22:12
2,441.25 usadollár 12:21:12
2,442.75 usadollár 12:20:12
2,441.75 usadollár 12:19:10
2,444.5 usadollár 12:18:11
2,443.25 usadollár 12:17:12
2,444 usadollár 12:16:12
2,445.75 usadollár 12:15:13
2,446 usadollár 12:14:11
2,445.25 usadollár 12:13:12
2,445 usadollár 12:12:12
2,446 usadollár 12:10:13
2,445.75 usadollár 12:09:13
2,445.25 usadollár 12:08:12
2,446.25 usadollár 12:07:14
2,444.5 usadollár 12:06:14
2,443.25 usadollár 12:05:11
2,443.5 usadollár 12:04:11
2,445.25 usadollár 12:02:11
2,446.5 usadollár 12:01:11
2,445.75 usadollár 12:00:14
2,446.75 usadollár 11:58:10
2,446.5 usadollár 11:57:11
2,445.25 usadollár 11:56:11
2,444 usadollár 11:55:11
2,443.75 usadollár 11:54:11
2,444 usadollár 11:52:11
2,445.5 usadollár 11:51:12
2,444.75 usadollár 11:49:12
2,447 usadollár 11:46:11
2,446 usadollár 11:44:11
2,445.5 usadollár 11:43:11
2,446.25 usadollár 11:42:11
2,447.75 usadollár 11:41:11
2,449 usadollár 11:40:12
2,450.75 usadollár 11:39:11
2,452.75 usadollár 11:38:11
2,454 usadollár 11:36:11
2,454.25 usadollár 11:35:10
2,454 usadollár 11:34:11
2,453.75 usadollár 11:33:12
2,451 usadollár 11:32:11
2,444.5 usadollár 11:31:11
2,445 usadollár 11:30:13
2,445.75 usadollár 11:29:10
2,445.5 usadollár 11:28:10
2,446.25 usadollár 11:27:11
2,450.25 usadollár 11:26:10
2,449 usadollár 11:25:11
2,448.75 usadollár 11:24:10
2,448 usadollár 11:23:11
2,447 usadollár 11:22:10
2,447.5 usadollár 11:21:11
2,445.25 usadollár 11:20:10
2,444.25 usadollár 11:19:10
2,442.5 usadollár 11:18:11
2,441.5 usadollár 11:17:09
2,441 usadollár 11:16:11
2,442 usadollár 11:15:10
2,442.5 usadollár 11:14:09
2,443.75 usadollár 11:13:10
2,442.75 usadollár 11:12:09
2,443.25 usadollár 11:11:10
2,443.5 usadollár 11:09:10
2,446.25 usadollár 11:08:10
2,445.5 usadollár 11:07:09
2,444.75 usadollár 11:06:11
2,444 usadollár 11:05:10
2,444.75 usadollár 11:04:10
2,447.75 usadollár 11:03:10
2,446.75 usadollár 11:02:10
2,449.25 usadollár 11:01:11
2,447.5 usadollár 11:00:13
2,445.75 usadollár 10:59:10
2,446.25 usadollár 10:58:10
2,443.75 usadollár 10:57:10
2,443.5 usadollár 10:55:11
2,442.75 usadollár 10:54:10
2,444.25 usadollár 10:53:11
2,443.25 usadollár 10:51:10
2,442.75 usadollár 10:50:11
2,442.25 usadollár 10:49:10
2,442.75 usadollár 10:47:10
2,443.75 usadollár 10:46:11
2,442.75 usadollár 10:44:11
2,443.5 usadollár 10:43:12
2,442.75 usadollár 10:41:12
2,442 usadollár 10:41:11
2,450.75 usadollár 07:23:10
2,451.75 usadollár 07:22:09
2,450.25 usadollár 07:21:10
2,449.25 usadollár 07:19:10
2,447.5 usadollár 07:18:10
2,447 usadollár 07:18:10
2,446.25 usadollár 07:16:16
2,444.5 usadollár 07:15:10
2,445.25 usadollár 07:14:11
2,445.75 usadollár 07:13:10
2,445.5 usadollár 07:12:11
2,447.75 usadollár 07:11:09
2,447.5 usadollár 07:10:11
2,447 usadollár 07:09:11
2,444.5 usadollár 07:08:11
2,443.25 usadollár 07:07:11
2,442.25 usadollár 07:06:09
2,442 usadollár 07:04:10
2,443 usadollár 07:03:10
2,442.25 usadollár 07:02:10
2,440 usadollár 07:01:11
2,439 usadollár 06:59:10
2,438 usadollár 06:54:11
2,437.5 usadollár 06:46:10
2,436.75 usadollár 06:45:11
2,438.25 usadollár 06:44:10
2,438.5 usadollár 06:43:15
2,438 usadollár 06:42:11
2,439 usadollár 06:41:09
2,436.5 usadollár 06:40:13
2,437.25 usadollár 06:39:11
2,437 usadollár 06:38:18
2,437.5 usadollár 06:37:10
2,440.5 usadollár 06:36:14
2,438.25 usadollár 06:35:10
2,439.25 usadollár 06:34:10
2,440.75 usadollár 06:33:11
2,441.25 usadollár 06:32:11
2,439.5 usadollár 06:28:10
2,438.5 usadollár 06:26:11
2,437.5 usadollár 06:25:11
2,439.25 usadollár 06:23:09
2,438.25 usadollár 06:22:10
2,441.25 usadollár 06:20:17
2,442.25 usadollár 06:18:10
2,443.25 usadollár 06:17:10
2,444.25 usadollár 06:16:11
2,442.5 usadollár 06:15:11
2,443.25 usadollár 06:14:09
2,442.5 usadollár 06:13:10
2,442 usadollár 06:12:09
2,442.5 usadollár 06:11:09
2,441.75 usadollár 06:10:11
2,442.25 usadollár 06:09:10
2,443.5 usadollár 06:08:09
2,440.5 usadollár 06:07:09
2,441.5 usadollár 06:06:10
2,439.5 usadollár 06:05:10
2,439.25 usadollár 06:04:10
2,439.5 usadollár 06:02:10
2,441.5 usadollár 06:01:10
2,440.25 usadollár 06:00:13
2,438.5 usadollár 05:59:09
2,439.5 usadollár 05:57:09
2,438.5 usadollár 05:55:11
2,442.5 usadollár 05:54:10
2,442.75 usadollár 05:53:10
2,441 usadollár 05:51:10
2,439.5 usadollár 05:50:11
2,438.5 usadollár 05:49:09
2,436.5 usadollár 05:48:09
2,437 usadollár 05:47:10
2,430.25 usadollár 05:46:11
2,427.25 usadollár 05:45:11
2,424.25 usadollár 05:44:12
2,427.25 usadollár 05:43:12
2,432.75 usadollár 05:42:10
2,431.75 usadollár 05:41:10
2,432 usadollár 05:40:11
2,432.5 usadollár 05:39:10
2,433 usadollár 05:38:10
2,435.75 usadollár 05:37:10
2,434.5 usadollár 05:36:10
2,437.25 usadollár 05:35:10
2,438.25 usadollár 05:34:10
2,437.25 usadollár 05:33:10
2,439 usadollár 05:32:09
2,437 usadollár 05:31:10
2,434.75 usadollár 05:30:13
2,435.75 usadollár 05:24:09
2,435.5 usadollár 05:21:10
2,435 usadollár 05:05:10
2,435.75 usadollár 05:04:09
2,435.25 usadollár 04:44:09
2,434.75 usadollár 04:40:10
2,434.5 usadollár 04:39:09
2,435 usadollár 04:33:10
2,435.25 usadollár 04:32:10
2,434.75 usadollár 04:31:10

Diagramok és történeti adatok + technikai eszköz Réz

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 5,884 usadollár
  • Változtatás / 15 nap: 84 usadollár
  • Változás / 15 nap%: 1.43%

1 havi grafikon

  • 1 hónap átlagos: 5,871 usadollár
  • Változtatás / 1 hónap: 97 usadollár
  • Változás / 1 hónap%: 1.65%

3 hónapos diagram

  • 3 hónap átlag: 6,166 usadollár
  • Változtatás / 3 hónap: 198 usadollár
  • Változás / 3 hónap%: 3.32%

6 hónapos diagram

  • 6 hónap átlag: 6,180 usadollár
  • Változás / 6 hónap: 212 usadollár
  • Változás / 6 hónap%: 3.55%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
High Grade Copper 2.7105 (0.22%) 0.006 2.6815 2.7105 20:19:11
Iron Ore 62% Fe CFR 108.99 (1.5%) 1.64 108.99 110.63 19:38:11
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Uranium 25.75 (0%) 0 24.65 25.75 20:19:11
US Steel Coil 640 (0%) 0 584 642 21:09:22
Zinc CME 2448.5 (0%) 0 2400 2448.5 02:05:10