Online fórum

سرب

  • Utolsó1901
  • Magas1931.5
  • Alacsony1880.25
  • Max fluctuáció46,414,733.27
  • Max fluktuáció%2441509.68%
  • Nyisd ki1,915.5
  • Idő22:30:36
  • Tegnap1,916.75
  • Változás %0.83%
  • változás15.75

Napi gyertyatartó táblázat سرب

Napi gyertyatartó táblázat سرب

1. dollár

1. dollár

Napi részletes változások

Idő
1,901 rial22:30:36
1,902.75 rial22:29:50
1,900.75 rial22:29:41
1,901 rial22:29:32
1,901.25 rial22:29:22
1,900.75 rial22:29:12
1,900.5 rial22:28:06
1,900 rial22:27:55
1,900.25 rial22:27:45
1,900 rial22:27:35
1,899.75 rial22:27:25
1,900 rial22:27:13
1,899 rial22:27:01
1,899.25 rial22:26:14
1,899 rial22:25:43
1,900 rial22:25:24
1,900.25 rial22:24:25
1,900 rial22:24:12
1,899.25 rial22:23:15
1,899 rial22:22:41
1,898.75 rial22:22:32
1,899 rial22:21:29
1,898.75 rial22:20:59
1,898 rial22:20:49
1,898.25 rial22:20:26
1,899.25 rial22:20:15
1,899.5 rial22:17:33
1,899.25 rial22:17:23
1,898.75 rial22:17:12
1,899.5 rial22:16:56
1,900 rial22:16:45
1,899.5 rial22:16:35
1,899.75 rial22:16:13
1,900 rial22:13:38
1,899.75 rial22:12:35
1,900 rial22:12:11
1,900.25 rial22:09:25
1,900.5 rial22:09:13
1,901 rial22:08:51
1,901.5 rial22:08:32
1,903 rial22:08:23
1,903.5 rial22:08:13
1,902.25 rial22:06:34
1,903 rial22:04:13
1,903.25 rial22:02:44
1,903 rial22:02:34
1,903.25 rial21:55:24
1,903 rial21:54:25
1,903.25 rial21:52:12
1,902.25 rial21:48:36
1,902.5 rial21:45:55
1,903 rial21:45:36
1,903.25 rial21:45:26
1,903 rial21:44:42
1,903.25 rial21:43:57
1,902.75 rial21:43:40
1,903 rial21:38:21
1,903.25 rial21:37:58
1,903 rial21:37:22
1,903.25 rial21:32:35
1,903 rial21:31:39
1,903.25 rial21:30:32
1,904 rial21:29:59
1,903.5 rial21:29:50
1,903.25 rial21:29:23
56.9 rial20:32:49
2,878.3 rial20:29:05
13.592 rial20:29:03
8.5011 rial20:29:01
8,327.5 rial20:28:59
7,443.04 rial20:26:03
6.6555 rial20:25:24
223.52 rial20:25:18
7,663.5 rial20:25:14
621.9977 rial20:25:12
1,345.36 rial20:24:14
0.1058 rial20:21:18
412.84 rial20:21:08
86,886 rial20:21:06
3,047.92 rial20:21:03
119.14 rial20:19:20
105.112 rial20:19:13
88.1 rial20:17:13
1.6689 rial20:17:11
108.59 rial20:17:09
0.3824 rial20:17:07
9.9299 rial20:17:06
525.38 rial20:15:50
28,206 rial20:15:15
1.7345 rial20:14:43
0.001545 rial20:14:12
0.57251 rial20:14:07
0.9977 rial20:14:07
412.55 rial20:13:08
289.12 rial20:05:23
0.014401 rial20:04:09
1,891.76 rial20:03:33
64.87 rial20:03:27
2,355.5 rial20:03:24
33.39 rial20:03:15
39.324 rial20:01:35
406.78 rial20:01:16
98.9 rial20:00:19
108.37 rial19:59:23
474.27 rial19:59:13
347.97 rial19:55:14
0.024535 rial19:53:13
0.08597 rial19:53:07
0.0452 rial19:53:05
1.4204 rial19:49:14
93.58 rial19:49:13
21,067.5 rial19:47:13
1,347.9 rial19:46:03
108.45 rial19:45:11
0.4298 rial19:45:09
5,513.04 rial19:28:12
231.15 rial19:21:19
0.1251 rial19:21:16
253.91 rial19:17:13
211.16 rial19:13:07
1,348.8 rial19:11:16
3,045.42 rial19:11:03
19.1643 rial19:10:28
1,828.22 rial19:09:26
2,955.69 rial19:09:13
80.89 rial19:09:10
3,925.1 rial19:09:07
137.32 rial19:09:05
65.67 rial19:08:53
304.42 rial19:07:12
8.5003 rial19:06:28
3.333 rial19:03:14
148.7 rial19:03:13
0.005848 rial19:03:12
0.1309 rial19:03:08
4,741,880 rial19:03:04
87,109 rial19:01:31
22,970 rial18:59:23
97.05 rial18:59:13
1.7172 rial18:58:40
5,512.14 rial18:57:14
0.08 rial18:57:11
571.8 rial18:57:05
8,451.1 rial18:57:03
0.7924 rial18:55:26
0.014639 rial18:54:12
0.006886 rial18:54:12
0.007293 rial18:54:07
100,550 rial18:53:36
1.653 rial18:53:12
6.8044 rial18:53:04
137.12 rial18:53:03
10,278.7 rial18:49:20
211.49 rial18:49:17
1,305.74 rial18:49:14
193.25 rial18:48:14
304.37 rial18:47:13
382.88 rial18:47:12
18,590,000 rial18:46:11
134,130 rial18:45:41
1.658 rial18:45:25
88.001 rial18:45:21
26,535 rial18:45:18
1,559.1 rial18:45:16
522.51 rial18:45:13
2,496 rial18:43:15
0.1496 rial18:43:12
395.12 rial18:42:13
1,253.87 rial18:39:16
26.76 rial18:37:17
21,207.5 rial18:36:16
134,140 rial18:35:23
5,390,000 rial18:35:06
3,288.17 rial18:34:14
94.66 rial18:33:32
267.59 rial18:33:19
63.31 rial18:33:19
10.05 rial18:33:11
412.44 rial18:33:11
1,883.5 rial18:31:45
12.65 rial18:31:15
40,220 rial18:30:07
46,415,000 rial18:29:23
266.7305 rial18:29:21
21.292 rial18:29:12
13.634 rial18:29:11
30.009 rial18:29:10
266.63 rial18:29:08
9,124.41 rial18:29:07
134,410 rial18:27:20
105.4 rial18:26:58
7,424.64 rial18:26:12
18,580,000 rial18:26:07
1,491.15 rial18:25:16
451.91 rial18:25:15
267.89 rial18:25:11
62.01 rial18:23:21
119.19 rial18:23:21
18,797,000 rial18:22:25
0.4301 rial18:21:23
200.547 rial18:21:21
14,030 rial18:21:04
694.48 rial18:20:25
61.91 rial18:19:25
31.321 rial18:19:25
132,755 rial18:19:15
61.48 rial18:18:22
2.5129 rial18:17:05
0.5733 rial18:17:05
137.128 rial18:17:03
266.81 rial18:17:03
3,822,000 rial18:17:03
21,200.66 rial18:17:03
524.75 rial18:16:13
8.7329 rial18:15:31
1.3361 rial18:15:30
43.62 rial18:15:30
442.6 rial18:13:17
1,717.7 rial18:13:10
6,582.5 rial18:11:14
28,188 rial18:11:14
7,026.63 rial18:11:14
481.24 rial18:11:13
64.01 rial18:10:27
6,583.5 rial18:10:15
2,780,000 rial18:09:59
6.8353 rial18:09:08
200.372 rial18:09:08
4,335 rial18:09:08
990,470 rial18:09:05
2,790,000 rial18:08:46
61.45 rial18:08:29
18,580,000 rial18:08:10
345,580 rial18:08:05
133,550 rial18:08:04
3,046.67 rial18:08:03
133,520 rial18:07:53
43.47 rial18:07:21
22.884 rial18:07:21
19.1707 rial18:07:21
1.802 rial18:05:20
40.546 rial18:05:17
805 rial18:05:16
267.45 rial18:05:15
267.41 rial18:05:15
638,684 rial18:05:15
36,360 rial18:04:21
203.02 rial18:03:39
57 rial18:03:39
5.55 rial18:03:39
49.728 rial18:03:38
517.5 rial18:03:35
2.697 rial18:03:01
0.8264 rial18:01:42
0.0182 rial18:01:42
69.698 rial18:01:42
7.979 rial18:01:39
13.661 rial18:01:39
97.01 rial18:01:39
0.4069 rial18:01:39
22.892 rial18:01:31
887.83 rial17:59:21
1,188.3 rial17:59:21
0.7938 rial17:59:21
981.32 rial17:59:12
1,494.9 rial17:57:32
9.5897 rial17:57:28
8.7312 rial17:57:28
47,570 rial17:56:52
1,488 rial17:55:14
5,097.96 rial17:55:14
265.27 rial17:54:15
9.5313 rial17:53:25
1,551.94 rial17:53:15
0.043357 rial17:53:15
0.009594 rial17:53:13
9,136.2 rial17:53:06
7.9234 rial17:45:16
9,569,247 rial17:45:12
130.339 rial17:45:11
2,485 rial17:44:33
17.36 rial17:44:17
0.2762 rial17:43:09
10.8274 rial17:43:08
46,360,000 rial17:42:56
24.96 rial17:41:55
1,893.25 rial17:39:00
1,893 rial17:38:28
1,893.25 rial17:38:20
1,894.5 rial17:37:50
1,894.75 rial17:37:41
1,895 rial17:37:24
1,894.75 rial17:37:01
1,894 rial17:35:57
1,895 rial17:35:39
1,894.75 rial17:35:13
1,895.25 rial17:33:55
1,896 rial17:33:37
1,896.25 rial17:33:28
1,896 rial17:33:15
1,897.5 rial17:32:02
1,898 rial17:31:45
1,898.25 rial17:30:32
1,897 rial17:30:18
1,899 rial17:29:24
1,898.5 rial17:28:57
1,898.25 rial17:27:51
1,897.75 rial17:27:22
1,897.25 rial17:27:12
1,897.5 rial17:23:40
1,898 rial17:23:23
1,897.75 rial17:22:24
1,897.5 rial17:21:53
1,898 rial17:21:43
1,898.25 rial17:20:37
1,898.5 rial17:20:27
1,898 rial17:20:01
1,898.25 rial17:19:52
1,897.5 rial17:18:35
1,897.25 rial17:15:23
1,897 rial17:15:14
1,898.25 rial17:13:47
1,897.5 rial17:13:23
1,897.25 rial17:12:43
1,897.5 rial17:11:57
1,897.25 rial17:11:32
1,897.5 rial17:11:14
1,897.25 rial17:09:47
1,897.5 rial17:09:12
1,897.25 rial17:08:42
1,897.5 rial17:08:33
1,897.25 rial17:07:40
1,898 rial17:07:31
1,898.25 rial17:07:12
1,898.75 rial17:06:32
1,898.5 rial17:06:22
1,898.25 rial17:06:01
1,898.5 rial17:05:46
1,898 rial17:05:13
1,897.25 rial17:04:51
1,897.5 rial17:04:24
1,897.25 rial17:04:13
1,897 rial17:03:25
1,896.25 rial17:02:35
1,896 rial17:02:25
1,895.75 rial17:02:01
1,896 rial17:01:49
1,895.25 rial17:01:37
1,894.75 rial17:01:21
1,895.75 rial17:00:59
1,896.75 rial17:00:43
1,897.5 rial17:00:23
1,897 rial16:58:37
1,896.5 rial16:58:29
1,897 rial16:58:22
1,896.75 rial16:56:29
1,897.5 rial16:54:41
1,897.75 rial16:53:22
1,897.5 rial16:51:49
1,897.25 rial16:45:32
1,897.5 rial16:42:51
1,897.25 rial16:41:56
1,898 rial16:40:41
1,897.75 rial16:40:29
1,898 rial16:34:12
1,897.75 rial16:33:32
1,897.5 rial16:33:01
1,897.25 rial16:32:52
1,897.5 rial16:30:42
1,897.25 rial16:30:31
1,897.5 rial16:29:51
1,897.75 rial16:29:11
1,897.5 rial16:28:58
1,897.25 rial16:28:49
1,897.5 rial16:28:40
1,897.25 rial16:28:32
1,897 rial16:27:31
1,897.5 rial16:26:36
1,898.5 rial16:26:28
1,898 rial16:26:20
1,896.75 rial16:25:39
1,898.5 rial16:25:31
1,897 rial16:25:23
1,896.75 rial16:23:13
1,895.75 rial16:22:03
1,896.75 rial16:21:55
1,897.5 rial16:21:29
1,896.75 rial16:21:21
1,897 rial16:21:11
1,896.5 rial16:19:55
1,894 rial16:19:48
1,894.25 rial16:19:34
1,892.5 rial16:18:49
1,893 rial16:18:22
1,892.5 rial16:17:57
1,893 rial16:17:20
1,893.25 rial16:17:12
1,892.75 rial16:15:33
1,893 rial16:13:45
1,892.5 rial16:12:42
1,893.25 rial16:12:33
1,893 rial16:11:11
1,892.75 rial16:11:00
1,892.25 rial16:10:35
1,893 rial16:09:11
1,892.5 rial16:08:11
1,892.75 rial16:07:56
1,893 rial16:06:58
1,892.75 rial16:05:39
1,892.5 rial16:04:23
1,892.75 rial16:04:12
1,893 rial16:02:32
1,892.75 rial16:01:49
1,893.25 rial15:58:13
1,893.5 rial15:56:20
1,893.75 rial15:55:53
1,893.5 rial15:54:31
1,893.25 rial15:53:44
1,892.5 rial15:52:33
1,892.25 rial15:52:12
1,892.5 rial15:51:58
1,891.5 rial15:50:35
1,891.25 rial15:49:41
1,891.5 rial15:49:14
1,892.5 rial15:48:31
1,892.25 rial15:47:03
1,891.75 rial15:46:46
1,892 rial15:46:39
1,891.75 rial15:46:23
1,893.25 rial15:45:58
1,893.75 rial15:45:32
1,893.5 rial15:45:00
1,894 rial15:44:52
1,893.5 rial15:43:33
1,894 rial15:43:14
1,893.5 rial15:42:42
1,894 rial15:42:33
1,893.75 rial15:41:31
1,894.25 rial15:41:22
1,893.75 rial15:41:13
1,893.5 rial15:40:48
1,894.5 rial15:39:57
1,895.5 rial15:39:23
1,896.5 rial15:38:54
1,896 rial15:37:54
1,894.5 rial15:37:31
1,896 rial15:37:23
1,895.5 rial15:36:43
1,896 rial15:36:34
1,894.5 rial15:34:55
1,894.25 rial15:34:45
1,893.75 rial15:34:36
1,894.5 rial15:34:27
1,892.25 rial15:31:58
1,891.5 rial15:31:49
1,892.75 rial15:31:40
1,891.75 rial15:31:30
1,892.25 rial15:31:17
1,894 rial15:29:31
1,894.25 rial15:29:22
1,894 rial15:29:12
1,893.75 rial15:29:03
1,894 rial15:28:39
1,893.75 rial15:28:12
1,894.25 rial15:27:58
1,894.75 rial15:27:41
1,894.25 rial15:27:22
1,894 rial15:27:12
1,895.25 rial15:26:58
1,894 rial15:26:11
1,893.25 rial15:25:59
1,894.75 rial15:25:50
1,896.25 rial15:25:35
1,896.5 rial15:22:30
1,895.5 rial15:22:12
1,893.25 rial15:21:02
1,892.75 rial15:20:43
1,893.5 rial15:20:34
1,895.75 rial15:19:23
1,896.75 rial15:19:13
1,897 rial15:18:56
1,897.5 rial15:18:29
1,897.25 rial15:18:20
1,897 rial15:17:59
1,897.25 rial15:17:36
1,897 rial15:16:46
1,897.5 rial15:16:29
1,897 rial15:16:20
1,899 rial15:15:52
1,900 rial15:15:43
1,899 rial15:15:35
1,900 rial15:15:14
1,900.25 rial15:14:29
1,900.5 rial15:14:20
1,900.25 rial15:14:11
1,900.5 rial15:14:00
1,900.25 rial15:13:46
1,901.5 rial15:13:32
1,901.25 rial15:13:24
1,901.5 rial15:12:43
1,900 rial15:12:23
1,901 rial15:11:55
1,901.5 rial15:11:26
1,900 rial15:11:09
1,898.5 rial15:10:52
1,896 rial15:10:35
1,896.5 rial15:10:27
1,895 rial15:10:02
1,894.25 rial15:09:55
1,897.25 rial15:09:30
1,897.5 rial15:09:21
1,898.5 rial15:08:43
1,899 rial15:08:36
1,901 rial15:08:29
1,901.25 rial15:07:56
1,901.5 rial15:05:42
1,902 rial15:05:34
1,902.25 rial15:05:26
1,901.5 rial15:04:47
1,901.25 rial15:03:23
1,901.5 rial15:02:50
1,902.25 rial15:02:24
1,903 rial15:02:13
1,903.25 rial15:01:06
1,903.5 rial15:00:53
1,903.75 rial15:00:36
1,903.25 rial14:59:54
1,903.5 rial14:59:33
1,903.25 rial14:59:10
1,903.5 rial14:58:52
1,903.75 rial14:58:44
1,903.5 rial14:58:37
1,903.25 rial14:58:20
1,903.5 rial14:57:32
1,903.75 rial14:57:13
1,906.5 rial14:56:56
1,906.75 rial14:56:19
1,907.5 rial14:54:31
1,908 rial14:54:21
1,907.75 rial14:53:59
1,906.5 rial14:53:36
1,906.75 rial14:53:29
1,906.5 rial14:53:21
1,906.75 rial14:53:12
1,906.25 rial14:52:40
1,905.5 rial14:52:12
1,906 rial14:51:41
1,906.25 rial14:50:53
1,905.5 rial14:49:34
1,906 rial14:48:00
1,906.5 rial14:47:52
1,907 rial14:47:11
1,906.25 rial14:45:12
1,906.5 rial14:41:41
1,907.5 rial14:41:27
1,907.25 rial14:40:54
1,908 rial14:40:35
1,907.25 rial14:40:25
1,907.75 rial14:37:40
1,907.5 rial14:37:33
1,907.25 rial14:37:13
1,907.5 rial14:36:58
1,907.25 rial14:36:32
1,908 rial14:35:22
1,909.75 rial14:33:45
1,910 rial14:31:15
1,909.75 rial14:31:02
1,910.25 rial14:30:52
1,909.75 rial14:29:23
1,910 rial14:28:40
1,910.25 rial14:28:23
1,910.75 rial14:28:13
1,911.25 rial14:27:36
1,911.75 rial14:27:11
1,912.25 rial14:25:56
1,912.5 rial14:25:34
1,912.75 rial14:25:25
1,912.5 rial14:24:56
1,912.75 rial14:24:31
1,912.25 rial14:23:29
1,911.5 rial14:23:21
1,911 rial14:23:11
1,911.5 rial14:23:01
1,911 rial14:22:31
1,911.25 rial14:19:11
1,911 rial14:18:44
1,910 rial14:17:29
1,910.25 rial14:17:11
1,909.75 rial14:16:46
1,910 rial14:15:49
1,909.75 rial14:14:35
1,909.25 rial14:10:53
1,908.75 rial14:10:27
1,908.5 rial14:09:13
1,910.75 rial14:07:26
1,911.5 rial14:05:57
1,911.75 rial14:05:51
1,911.5 rial14:05:23
1,911.75 rial14:05:00
1,911.5 rial14:03:44
1,911.25 rial14:01:03
1,910.25 rial14:00:50
1,911 rial13:59:25
1,910 rial13:58:30
1,909.5 rial13:58:12
1,908.25 rial13:57:11
1,906.5 rial13:55:55
1,908 rial13:55:48
1,908.75 rial13:55:14
1,908.25 rial13:54:58
1,907.75 rial13:54:36
1,907.25 rial13:54:28
1,907 rial13:54:20
1,906 rial13:51:45
1,905.5 rial13:50:38
1,905.25 rial13:50:28
1,905.75 rial13:50:17
1,906.5 rial13:49:04
1,906 rial13:48:47
1,906.25 rial13:48:21
1,906.5 rial13:47:30
1,907 rial13:47:11
1,906.75 rial13:46:02
1,906.5 rial13:45:54
1,906 rial13:45:36
1,906.25 rial13:45:27
1,905 rial13:45:14
1,909.5 rial13:44:47
1,911.5 rial13:44:30
1,912 rial13:42:19
1,912.25 rial13:41:55
1,912 rial13:41:33
1,912.5 rial13:41:15
1,913 rial13:39:49
1,913.25 rial13:39:33
1,913 rial13:38:20
1,912.75 rial13:37:54
1,913.25 rial13:36:22
1,913 rial13:36:11
1,913.5 rial13:34:50
1,914.5 rial13:34:23
1,914.25 rial13:34:13
1,913.5 rial13:32:24
1,912.75 rial13:32:12
1,911.75 rial13:31:07
1,912.5 rial13:30:55
1,912.75 rial13:30:44
1,913.75 rial13:30:32
1,912.75 rial13:30:17
1,912.25 rial13:29:58
1,912.75 rial13:29:51
1,912.25 rial13:29:29
1,912 rial13:29:13
1,912.5 rial13:28:35
1,915 rial13:28:24
1,912.5 rial13:28:13
1,915 rial13:27:13
1,916 rial13:26:59
1,915 rial13:26:53
1,917 rial13:24:18
1,917.5 rial13:22:53
1,917.25 rial13:22:46
1,917 rial13:20:50
1,917.75 rial13:20:13
1,918 rial13:19:21
1,917.75 rial13:17:58
1,917 rial13:17:37
1,918 rial13:16:31
1,917.5 rial13:16:21
1,918 rial13:16:11
1,919.5 rial13:15:05
1,919 rial13:13:39
1,919.25 rial13:13:12
1,919.5 rial13:12:28
1,919.25 rial13:12:18
1,919 rial13:10:59
1,918.5 rial13:10:52
1,919 rial13:10:44
1,918.5 rial13:10:27
1,917.5 rial13:09:50
1,916.5 rial13:09:01
1,915.5 rial13:06:42
1,915.25 rial13:06:23
1,914.75 rial13:05:43
1,914.5 rial13:05:25
1,914.75 rial13:05:15
1,914.25 rial13:04:51
1,914.75 rial13:04:40
1,916 rial13:03:59
1,916.75 rial13:03:43
1,917 rial13:03:23
1,917.25 rial13:02:34
1,917 rial13:01:59
1,917.5 rial13:01:47
1,917.25 rial13:00:40
1,917.5 rial12:58:22
1,916.25 rial12:57:48
1,917 rial12:57:40
1,918 rial12:56:29
1,917 rial12:55:57
1,917.5 rial12:55:50
1,918.25 rial12:55:34
1,918.75 rial12:55:25
1,919.5 rial12:54:51
1,919.75 rial12:54:34
1,920.5 rial12:53:54
1,921 rial12:53:39
1,920.75 rial12:53:24
1,921.75 rial12:52:50
1,921.25 rial12:52:33
1,920.75 rial12:52:21
1,921.5 rial12:52:11
1,922.75 rial12:51:32
1,923 rial12:51:21
1,922.5 rial12:50:48
1,923.75 rial12:50:31
1,924 rial12:50:13
1,924.5 rial12:49:58
1,924 rial12:49:51
1,923.75 rial12:49:35
1,924.5 rial12:48:49
1,924 rial12:47:55
1,925.25 rial12:47:48
1,925.5 rial12:46:31
1,925.75 rial12:46:22
1,925.5 rial12:46:12
1,926.5 rial12:44:37
1,925.75 rial12:43:36
1,926 rial12:43:12
1,925.5 rial12:42:53
1,925 rial12:42:38
1,925.25 rial12:42:21
1,924.5 rial12:42:12
1,924.25 rial12:41:55
1,924.5 rial12:41:40
1,923.5 rial12:40:35
1,923.25 rial12:40:25
1,923 rial12:40:15
1,922.25 rial12:40:01
1,921.5 rial12:39:38
1,921.75 rial12:38:53
1,920.75 rial12:38:26
1,921.5 rial12:37:46
1,921 rial12:37:39
1,919.5 rial12:37:30
1,920.5 rial12:37:22
1,919.5 rial12:37:13
1,918.75 rial12:35:55
1,918.5 rial12:35:34
1,918.25 rial12:35:20
1,917.5 rial12:35:11
1,917.25 rial12:34:56
1,917.5 rial12:34:50
1,917.25 rial12:34:41
1,917.5 rial12:34:33
1,918 rial12:34:24
1,917.25 rial12:34:02
1,918.75 rial12:33:45
1,921 rial12:33:36
1,920.25 rial12:33:26
1,920.5 rial12:33:14
1,921.75 rial12:32:58
1,926 rial12:32:42
1,925.75 rial12:32:34
1,926.5 rial12:32:23
1,928 rial12:31:50
1,930.5 rial12:31:34
1,930.25 rial12:31:25
1,929.75 rial12:31:14
1,931.5 rial12:30:56
1,928.75 rial12:30:46
1,921.75 rial12:29:50
1,922.5 rial12:28:35
1,921.5 rial12:27:56
1,922.25 rial12:27:01
1,922.5 rial12:26:49
1,921.75 rial12:26:10
1,921.5 rial12:25:49
1,922.25 rial12:25:24
1,921.25 rial12:24:46
1,921 rial12:24:29
1,921.25 rial12:24:19
1,921.5 rial12:24:00
1,921 rial12:23:20
1,922.25 rial12:22:50
1,922 rial12:22:29
1,919.75 rial12:21:49
1,921 rial12:21:41
1,920 rial12:21:22
1,919.75 rial12:21:12
1,917.75 rial12:20:40
1,918 rial12:19:58
1,917.5 rial12:19:22
1,918 rial12:19:00
1,918.5 rial12:18:26
1,917.25 rial12:17:28
1,916.5 rial12:17:11
1,915.75 rial12:14:45
1,915.5 rial12:12:30
1,916.25 rial12:11:21
1,915.25 rial12:10:35
1,916 rial12:10:21
1,916.25 rial12:09:39
1,916 rial12:08:22
1,916.25 rial12:08:16
1,915.25 rial12:07:35
1,915.5 rial12:07:23
1,915.25 rial12:06:58
1,914 rial12:05:39
1,915.25 rial12:04:25
1,915.75 rial12:04:18
1,915.5 rial12:03:55
1,915.25 rial12:02:24
1,914.75 rial12:01:12
1,914.5 rial12:00:16
1,914 rial11:59:38
1,914.5 rial11:59:09
1,915.5 rial11:57:42
1,914.75 rial11:56:54
1,914.5 rial11:56:22
1,914.75 rial11:55:47
1,914.25 rial11:55:42
1,914.75 rial11:55:36
1,914.25 rial11:55:25
1,913.75 rial11:54:29
1,914 rial11:54:23
1,913.75 rial11:54:16
1,914 rial11:51:58
1,913.25 rial11:51:53
1,914 rial11:51:47
1,913.25 rial11:51:23
1,913.5 rial11:49:10
1,913 rial11:48:59
1,914 rial11:47:55
1,913.75 rial11:47:39
1,913.5 rial11:47:33
1,914.25 rial11:47:19
1,913 rial11:47:08
1,913.25 rial11:46:23
1,913 rial11:46:16
1,912.5 rial11:44:44
1,913 rial11:44:07
1,912.75 rial11:43:55
1,912.5 rial11:43:39
1,912.25 rial11:43:34
1,912.5 rial11:43:28
1,912.25 rial11:41:22
1,912.5 rial11:41:16
1,913 rial11:41:09
1,912.25 rial11:40:54
1,912 rial11:40:35
1,912.25 rial11:40:19
1,911.5 rial11:38:58
1,911.25 rial11:38:26
1,910.75 rial11:38:14
1,911 rial11:37:59
1,909.75 rial11:37:43
1,908.5 rial11:36:35
1,909.75 rial11:34:57
1,910.25 rial11:34:47
1,911 rial11:34:34
1,911.5 rial11:34:16
1,911.25 rial11:33:32
1,911 rial11:33:00
1,911.25 rial11:32:54
1,911 rial11:32:45
1,911.5 rial11:32:40
1,911 rial11:32:33
1,911.5 rial11:32:27
1,911.25 rial11:32:20
1,911 rial11:31:43
1,910.5 rial11:31:31
1,910.75 rial11:31:24
1,911 rial11:31:17
1,911.25 rial11:30:50
1,910.75 rial11:30:28
1,911 rial11:29:55
1,910.75 rial11:28:55
1,911 rial11:28:24
1,911.25 rial11:27:49
1,911 rial11:27:30
1,910.75 rial11:27:16
1,911.25 rial11:26:52
1,909.25 rial11:22:41
1,909.75 rial11:22:32
1,909.25 rial11:22:28
1,909.75 rial11:22:23
1,909.25 rial11:22:08
1,908.5 rial11:21:24
1,909.25 rial11:21:13
1,908.75 rial11:21:07
1,909 rial11:20:34
1,907.5 rial11:20:15
1,907.25 rial11:18:21
1,907.5 rial11:16:13
1,907.25 rial11:14:57
1,908.25 rial11:14:53
1,907.25 rial11:14:45
1,908.25 rial11:13:09
1,908.5 rial11:12:47
1,908.25 rial11:12:18
1,906.75 rial11:11:22
1,907 rial11:10:10
1,908.5 rial11:09:42
1,907.75 rial11:09:29
1,909 rial11:08:52
1,909.25 rial11:08:47
1,908.75 rial11:08:43
1,908 rial11:08:07
1,907.5 rial11:06:54
1,907.75 rial11:06:37
1,908.25 rial11:05:21
1,908.5 rial11:04:43
1,908.25 rial11:04:34
1,908.5 rial11:04:19
1,908.75 rial11:03:51
1,907.25 rial11:03:47
1,907.5 rial11:03:40
1,907.25 rial11:03:26
1,907.5 rial11:00:11
1,909 rial10:59:11
1,909.75 rial10:57:19
1,910 rial10:56:53
1,909.75 rial10:56:45
1,909.5 rial10:56:34
1,910.25 rial10:55:08
1,909.5 rial10:54:45
1,910.25 rial10:54:41
1,909.5 rial10:54:34
1,910.25 rial10:54:15
1,910.5 rial10:52:23
1,911.5 rial10:50:18
1,910.25 rial10:44:22
1,910 rial10:44:17
1,910.75 rial10:44:14
1,910 rial10:43:07
1,909.25 rial10:42:23
1,908.75 rial10:40:18
1,909 rial10:36:20
1,909.5 rial10:36:11
1,909 rial10:36:06
1,909.5 rial10:34:43
1,909.75 rial10:32:24
1,909.5 rial10:32:15
1,910 rial10:32:11
1,909.25 rial10:32:06
1,910 rial10:30:47
1,909.75 rial10:29:30
1,910.5 rial10:29:16
1,911 rial10:28:20
1,911.25 rial10:27:30
1,911 rial10:27:06
1,910.25 rial10:26:58
1,909.75 rial10:25:50
1,910.5 rial10:25:44
1,910.75 rial10:25:37
1,910.5 rial10:25:31
1,910.75 rial10:23:43
1,911 rial10:23:31
1,911.25 rial10:22:25
1,911.75 rial10:21:50
1,912.5 rial10:21:46
1,911.75 rial10:21:43
1,912.5 rial10:20:59
1,912.25 rial10:20:55
1,912.5 rial10:20:51
1,913.25 rial10:20:32
1,912.75 rial10:20:20
1,913 rial10:20:16
1,911 rial10:19:58
1,909.5 rial10:19:55
1,911 rial10:19:52
1,909.5 rial10:19:41
1,910 rial10:19:32
1,910.75 rial10:19:25
1,910.5 rial10:18:57
1,910.75 rial10:18:31
1,911.25 rial10:14:40
1,910.5 rial10:13:36
1,911 rial10:13:13
1,910.5 rial10:13:06
1,910.75 rial10:12:17
1,911.25 rial10:11:54
1,911 rial10:11:41
1,911.25 rial10:10:33
1,911 rial10:10:24
1,910.25 rial10:10:20
1,910.75 rial10:10:17
1,910.25 rial10:09:15
1,910 rial10:08:19
1,909.75 rial10:08:15
1,910 rial10:06:09
1,909.75 rial10:05:54
1,909.5 rial10:05:51
1,909.75 rial10:05:47
1,909.5 rial10:05:28
1,909 rial10:05:24
1,909.25 rial10:05:21
1,909 rial10:05:18
1,909.25 rial10:05:11
1,909 rial10:04:34
1,908.25 rial10:04:18
1,909.5 rial10:04:11
1,908.75 rial10:04:06
1,909.5 rial10:03:56
1,909.75 rial10:03:39
1,910 rial10:03:29
1,911 rial10:01:32
1,910.75 rial10:00:39
1,910 rial10:00:22
1,911 rial10:00:14
1,910.5 rial9:44:05
1,910.75 rial9:43:10
1,909.5 rial9:31:47
1,910.5 rial9:26:05
1,910.75 rial9:25:58
1,910.5 rial9:25:52
1,910.75 rial9:25:21
1,910.5 rial9:22:53
1,911.25 rial9:22:47
1,910.5 rial9:22:44
1,911.25 rial9:17:32
1,911 rial8:57:21
1,911.5 rial8:57:17
1,911 rial8:57:14
1,911.5 rial8:26:08
1,911.25 rial8:24:49
1,911.75 rial8:24:45
1,911.5 rial8:24:42
1,911.75 rial8:24:39
1,911.5 rial8:22:22
1,913 rial8:22:18
1,911.5 rial8:22:12
1,913 rial8:22:08
1,912.5 rial8:04:37
1,913 rial8:04:34
1,912.5 rial8:04:27
1,913 rial8:04:06
1,912.5 rial8:03:54
1,913 rial8:03:51
1,912.5 rial8:03:41
1,913 rial8:03:29
1,912.5 rial8:03:18
1,911.25 rial8:02:33
1,910.5 rial8:02:24
1,910 rial8:01:58
1,909 rial8:01:52
1,909.75 rial8:01:45
1,909 rial8:01:39
1,908.75 rial8:01:33
1,908.25 rial7:58:55
1,907.75 rial7:55:27
1,907 rial7:47:28
1,907.5 rial7:47:16
1,907.25 rial7:47:07
1,907 rial7:46:18
1,907.25 rial7:46:15
1,907 rial7:46:08
1,907.25 rial7:45:09
1,907 rial7:41:19
1,907.25 rial7:41:15
1,907.5 rial7:41:12
1,908 rial7:40:57
1,907.75 rial7:40:42
1,906.75 rial7:40:38
1,907.75 rial7:40:35
1,906.75 rial7:40:16
1,907.25 rial7:38:08
1,906.75 rial7:37:52
1,907.75 rial7:37:49
1,906.75 rial7:37:40
1,907.75 rial7:35:28
1,907.5 rial7:35:18
1,907 rial7:35:13
1,907.5 rial7:32:53
1,907 rial7:32:43
1,907.25 rial7:31:28
1,906.75 rial7:31:25
1,908.25 rial7:31:22
1,906.75 rial7:31:19
1,908.5 rial7:31:16
1,906.75 rial7:31:12
1,908.5 rial7:31:09
1,907.25 rial7:30:47
1,908.5 rial7:30:44
1,907.25 rial7:30:38
1,908.5 rial7:30:18
1,909.25 rial7:29:30
1,908.5 rial7:29:27
1,909.25 rial7:29:25
1,908.5 rial7:29:19
1,909.25 rial7:28:12
1,909.5 rial7:27:51
1,908 rial7:24:15
1,907.75 rial7:18:52
1,908 rial7:17:44
1,908.25 rial7:17:05
1,908.5 rial7:16:08
1,909.25 rial7:14:13
1,909.5 rial7:13:45
1,910 rial7:12:20
1,908.25 rial7:12:17
1,910 rial7:12:14
1,908.25 rial7:04:18
1,907.25 rial7:03:08
1,908.25 rial7:02:56
1,907.25 rial7:02:42
1,907.5 rial7:01:56
1,908.5 rial7:01:53
1,907.5 rial7:01:50
1,908.5 rial7:00:39
1,909.25 rial7:00:36
1,908.5 rial7:00:28
1,909.25 rial6:59:56
1,910 rial6:59:54
1,909.25 rial6:59:46
1,910 rial6:58:05
1,909.5 rial6:57:57
1,910 rial6:57:55
1,909.5 rial6:56:46
1,910 rial6:56:43
1,909.5 rial6:56:38
1,910 rial6:46:29
1,909.5 rial6:41:21
1,910 rial6:40:13
1,909.5 rial6:36:24
1,910 rial6:35:18
1,910.5 rial6:30:08
1,910 rial6:29:52
1,910.5 rial6:29:28
1,910.25 rial6:28:22
1,910.5 rial6:28:15
1,910.25 rial6:28:04
1,910.5 rial6:26:56
1,911 rial6:26:52
1,910.5 rial6:26:48
1,911 rial6:26:21
1,910.75 rial6:23:51
1,911.5 rial6:23:47
1,910.75 rial6:23:42
1,911.5 rial6:23:13
1,911.75 rial6:21:36
1,911.5 rial6:21:21
1,912 rial6:20:30
1,911.5 rial6:19:55
1,912 rial6:19:08
1,913 rial6:18:14
1,912.75 rial6:17:50
1,913 rial6:17:45
1,913.5 rial6:17:07
1,914 rial6:13:08
1,914.5 rial6:11:25
1,914.25 rial6:09:18
1,913.5 rial6:09:13
1,914 rial6:09:05
1,913.5 rial6:08:58
1,914 rial6:08:54
1,913.5 rial6:08:49
1,914 rial6:08:38
1,914.75 rial6:02:55
1,915 rial6:02:34
1,915.75 rial5:58:49
1,916.75 rial5:49:08
1,917.25 rial5:47:10
1,917 rial5:45:59
1,916.75 rial5:45:44
1,917.5 rial5:45:31
1,917.25 rial5:45:10
1,916.5 rial5:42:57
1,916 rial5:42:25
1,915.75 rial5:38:04
1,916 rial5:37:56
1,915.75 rial5:37:52
1,916 rial5:35:44
1,916.25 rial5:35:39
1,917.5 rial5:34:15
1,917 rial5:33:54
1,916.75 rial5:33:46
1,915.75 rial5:33:27
1,916.5 rial5:30:44
1,916.75 rial5:30:39
1,916.5 rial5:30:36
1,916.75 rial5:28:25
1,917.5 rial5:14:57
1,917.25 rial5:11:51
1,916.75 rial5:08:42
1,916.25 rial5:05:27
1,916 rial4:32:31
1,915.5 rial4:30:48
langs.notice: langs.profile_notice_1
Hozzászólások