Online fórum

سرب

  • Utolsó2172.5
  • Magas2174.75
  • Alacsony2140.25
  • Max fluctuáció4.25
  • Max fluktuáció%0.1%
  • Nyisd ki2,150.5
  • Idő20:08:15
  • Tegnap2,149.75
  • Változás %1.06%
  • változás22.75

Napi gyertyatartó táblázat سرب

Napi gyertyatartó táblázat سرب

1. dollár

1. dollár

Napi részletes változások

Idő
2,172.5 rial20:08:15
2,172 rial20:03:12
2,171.5 rial20:01:19
2,171.25 rial19:56:15
2,171.5 rial19:54:53
2,171.75 rial19:53:24
2,172 rial19:52:54
2,172.5 rial19:52:15
2,173.5 rial19:50:19
2,174 rial19:48:14
2,174.75 rial19:47:50
2,174.5 rial19:47:23
2,174 rial19:46:26
2,173 rial19:46:14
2,172.5 rial19:44:54
2,171.25 rial19:44:44
2,173.75 rial19:44:34
2,174.5 rial19:43:36
2,174.25 rial19:41:13
2,173.75 rial19:39:00
2,173.5 rial19:38:33
2,173.75 rial19:38:13
2,172 rial19:36:55
2,171.75 rial19:36:25
2,171.25 rial19:36:14
2,171.75 rial19:34:44
2,172.5 rial19:31:54
2,172.25 rial19:31:43
2,172.5 rial19:31:17
2,171.75 rial19:29:25
2,172 rial19:27:35
2,171.75 rial19:27:25
2,172.5 rial19:27:14
2,172.25 rial19:25:41
2,171.25 rial19:25:18
2,171.75 rial19:23:46
2,172.25 rial19:23:25
2,172.5 rial19:23:14
2,172.75 rial19:20:43
2,173 rial19:20:19
2,172.75 rial19:17:50
2,171.5 rial19:16:20
2,170.25 rial19:14:18
2,170.5 rial19:12:42
2,171 rial19:12:30
2,170.75 rial19:12:16
2,171.5 rial19:11:59
2,171.75 rial19:11:16
2,172.75 rial19:07:30
2,172.5 rial19:07:17
2,173.75 rial19:07:00
2,174 rial19:06:50
2,173.5 rial19:06:28
2,173.25 rial19:06:15
2,173.5 rial19:05:39
2,172.5 rial19:05:28
2,171.5 rial19:05:17
2,173 rial19:03:42
2,172.5 rial19:03:15
2,173 rial19:02:05
2,173.25 rial19:01:21
2,173 rial18:59:55
2,173.25 rial18:59:25
2,173 rial18:58:39
2,172.75 rial18:58:29
2,172.5 rial18:58:17
2,172.75 rial18:58:00
2,172.25 rial18:57:49
2,171 rial18:57:16
2,169.5 rial18:56:06
2,168.75 rial18:55:54
2,168.25 rial18:55:44
2,168 rial18:54:36
2,167.25 rial18:53:59
2,167 rial18:53:49
2,167.25 rial18:53:38
2,167 rial18:53:28
2,167.25 rial18:53:15
2,168 rial18:52:59
2,167.5 rial18:52:50
2,168 rial18:52:40
2,168.5 rial18:52:29
2,165 rial18:52:18
2,161.5 rial18:51:04
2,161.75 rial18:50:53
2,161.25 rial18:50:42
2,159.25 rial18:50:30
2,158.75 rial18:50:18
2,159.25 rial18:50:02
2,158.25 rial18:49:52
2,157.5 rial18:49:18
2,157 rial18:48:57
2,156.5 rial18:48:45
2,154.75 rial18:48:32
2,154 rial18:48:17
2,153.75 rial18:46:37
2,154 rial18:46:28
2,153.75 rial18:45:07
2,154 rial18:44:13
2,153 rial18:43:37
2,153.25 rial18:42:26
2,154 rial18:42:13
2,154.75 rial18:41:56
2,155.5 rial18:41:47
2,154 rial18:41:36
2,152.25 rial18:41:15
2,150.25 rial18:41:00
2,150.5 rial18:40:47
2,150.25 rial18:39:40
2,150.75 rial18:39:29
2,150.5 rial18:39:15
2,150.75 rial18:38:56
2,151 rial18:38:37
2,150.75 rial18:38:27
2,151.5 rial18:38:16
2,152.25 rial18:37:04
2,152.5 rial18:36:53
2,151.75 rial18:36:15
2,152.25 rial18:35:07
2,153.25 rial18:34:14
2,153 rial18:33:07
2,152.25 rial18:32:55
2,154.5 rial18:32:31
2,154.75 rial18:32:17
2,155.25 rial18:31:59
2,156.75 rial18:31:50
2,157 rial18:31:40
2,156.75 rial18:31:29
2,157 rial18:31:17
2,156 rial18:29:55
2,156.5 rial18:29:26
2,156.25 rial18:29:15
2,155.25 rial18:28:37
2,155.5 rial18:28:27
2,156.75 rial18:28:15
2,160.5 rial18:27:05
2,161.75 rial18:26:44
2,162.5 rial18:26:34
2,162.75 rial18:26:14
2,163 rial18:25:58
2,163.25 rial18:25:49
2,163 rial18:25:17
2,163.5 rial18:25:00
2,163.25 rial18:24:50
2,164.5 rial18:24:40
2,165 rial18:24:27
2,164 rial18:24:15
2,164.75 rial18:23:06
2,166.5 rial18:22:46
2,167 rial18:22:27
2,167.25 rial18:21:59
2,167 rial18:21:39
2,167.25 rial18:21:29
2,167.5 rial18:21:02
2,167.75 rial18:20:30
2,166.75 rial18:19:58
2,167 rial18:19:49
2,167.5 rial18:19:27
2,167.75 rial18:19:16
2,168.5 rial18:19:00
2,168.75 rial18:18:49
2,168.5 rial18:18:32
2,169.5 rial18:17:35
2,169.75 rial18:17:25
2,169.5 rial18:16:46
2,170 rial18:16:36
2,170.75 rial18:16:26
2,171.25 rial18:16:15
2,171 rial18:14:26
2,171.5 rial18:14:14
2,173.25 rial18:12:00
2,173.5 rial18:11:14
2,173 rial18:09:34
2,172.75 rial18:09:24
2,172.5 rial18:09:13
2,172.25 rial18:08:58
2,173.75 rial18:07:39
2,173.5 rial18:07:28
2,174.75 rial18:07:15
2,170.5 rial18:04:58
2,170.25 rial18:04:28
2,170.5 rial18:04:16
2,170.25 rial18:02:16
2,170.75 rial18:01:17
2,169.75 rial17:59:54
2,170 rial17:56:57
2,169.75 rial17:55:47
2,171 rial17:54:56
2,170.5 rial17:54:36
2,170.25 rial17:52:51
2,170.5 rial17:52:28
2,170.75 rial17:52:17
2,171 rial17:51:44
2,171.25 rial17:51:34
2,172.5 rial17:50:41
2,173 rial17:50:18
2,173.25 rial17:49:07
2,174 rial17:48:54
2,172.75 rial17:48:30
2,172.25 rial17:48:17
2,171.75 rial17:46:33
2,171.5 rial17:46:24
2,171 rial17:46:14
2,171.25 rial17:42:23
2,171 rial17:40:47
2,170 rial17:38:44
2,170.25 rial17:37:25
2,170 rial17:36:16
2,169.25 rial17:34:54
2,169.75 rial17:33:13
2,169.25 rial17:33:00
2,169 rial17:32:16
2,169.25 rial17:31:51
2,169.5 rial17:31:00
2,169 rial17:30:48
2,169.5 rial17:29:15
2,169.25 rial17:27:34
2,169 rial17:27:24
2,169.75 rial17:26:25
2,169.25 rial17:24:48
2,169 rial17:22:37
2,169.75 rial17:22:18
2,169.5 rial17:20:17
2,170.25 rial17:18:54
2,171 rial17:17:14
2,171.5 rial17:16:55
2,171 rial17:15:38
2,171.25 rial17:14:32
2,171.75 rial17:14:23
2,171 rial17:12:25
2,170.75 rial17:11:39
2,169.75 rial17:10:50
2,169.5 rial17:10:41
2,169 rial17:10:18
2,169.5 rial17:09:54
2,169.75 rial17:09:45
2,169.5 rial17:09:35
2,169 rial17:08:41
2,169.75 rial17:06:13
2,167.75 rial17:04:55
2,167.5 rial17:04:25
2,167.25 rial17:04:14
2,167 rial17:03:51
2,166.75 rial17:03:43
2,167.5 rial17:03:35
2,167.75 rial17:03:11
2,168.75 rial17:01:34
2,169.25 rial17:01:22
2,171.25 rial16:59:38
2,171.75 rial16:58:33
2,171.5 rial16:58:13
2,171.75 rial16:57:03
2,172.75 rial16:56:14
2,172.25 rial16:55:52
2,172.5 rial16:55:14
2,171.75 rial16:54:33
2,172 rial16:54:12
2,173.25 rial16:52:46
2,173.5 rial16:50:56
2,173.25 rial16:50:37
2,173.5 rial16:50:28
2,174 rial16:49:50
2,173.5 rial16:49:42
2,174.25 rial16:49:33
2,174.75 rial16:49:24
2,174.5 rial16:48:25
2,172.25 rial16:47:24
2,172.5 rial16:47:14
2,172.75 rial16:46:48
2,173 rial16:46:28
2,172.75 rial16:44:34
2,173.5 rial16:44:13
2,173.25 rial16:42:45
2,173.5 rial16:39:55
2,173 rial16:39:26
2,172.75 rial16:39:14
2,173 rial16:37:25
2,173.25 rial16:36:59
2,172.25 rial16:36:51
2,172 rial16:36:22
2,171 rial16:35:41
2,171.75 rial16:34:56
2,172 rial16:34:48
2,171.75 rial16:34:12
2,172 rial16:33:41
2,171.5 rial16:33:32
2,171.75 rial16:33:13
2,172 rial16:33:02
2,171.75 rial16:32:54
2,172 rial16:32:35
2,171.25 rial16:32:25
2,172.25 rial16:32:14
2,170.5 rial16:31:03
2,170.25 rial16:30:53
2,169 rial16:30:42
2,171 rial16:30:31
2,171.5 rial16:30:18
2,171 rial16:29:21
2,170.75 rial16:29:12
2,171 rial16:28:53
2,171.25 rial16:28:44
2,170.75 rial16:28:14
2,170 rial16:27:47
2,170.25 rial16:27:01
2,169.5 rial16:26:54
2,170.5 rial16:26:31
2,170.75 rial16:26:22
2,173 rial16:26:11
2,172 rial16:25:51
2,171.5 rial16:25:26
2,171 rial16:25:15
2,170.5 rial16:24:49
2,170.75 rial16:24:22
2,170.5 rial16:24:12
2,169.75 rial16:23:45
2,171.5 rial16:23:36
2,171 rial16:23:21
2,168.75 rial16:22:31
2,169 rial16:21:48
2,168.25 rial16:21:40
2,168 rial16:21:22
2,168.5 rial16:19:23
2,168.25 rial16:19:14
2,169 rial16:16:51
2,168.75 rial16:16:42
2,169.25 rial16:16:32
2,170.75 rial16:16:23
2,171.25 rial16:15:49
2,171.75 rial16:15:32
2,171.25 rial16:15:23
2,171.75 rial16:12:52
2,171.25 rial16:12:11
2,171 rial16:11:40
2,170.5 rial16:11:31
2,170.75 rial16:11:22
2,172 rial16:09:42
2,171.5 rial16:09:31
2,172.5 rial16:09:12
2,173 rial16:08:40
2,172.75 rial16:08:31
2,172 rial16:07:31
2,171.5 rial16:07:22
2,171 rial16:06:43
2,170.75 rial16:05:55
2,171 rial16:05:47
2,171.5 rial16:05:39
2,171 rial16:04:46
2,170.5 rial16:04:29
2,169.75 rial16:04:18
2,169.25 rial16:02:39
2,168.5 rial16:01:52
2,167.75 rial16:01:34
2,168.5 rial16:01:26
2,169.25 rial16:01:15
2,168.5 rial16:01:00
2,167.25 rial16:00:49
2,166.75 rial16:00:36
2,166.5 rial16:00:19
2,170.5 rial15:59:42
2,169.75 rial15:58:12
2,169.5 rial15:57:30
2,170 rial15:57:22
2,169.75 rial15:56:21
2,170 rial15:55:47
2,169.5 rial15:55:23
2,169.75 rial15:55:14
2,170 rial15:54:59
2,170.5 rial15:54:52
2,169.75 rial15:54:45
2,170 rial15:54:37
2,169 rial15:53:51
2,169.5 rial15:53:20
2,168.75 rial15:53:11
2,169.5 rial15:52:46
2,169 rial15:52:38
2,168.25 rial15:52:30
2,169.5 rial15:52:22
2,167.75 rial15:52:12
2,166 rial15:48:41
2,165.75 rial15:48:33
2,165.5 rial15:47:48
2,166 rial15:45:43
2,165.5 rial15:45:35
2,165.25 rial15:45:18
2,166 rial15:44:35
2,165.75 rial15:44:20
2,165.5 rial15:44:12
2,165.75 rial15:43:36
2,166 rial15:43:21
2,166.25 rial15:42:43
2,165.5 rial15:42:28
2,165.25 rial15:40:35
2,165 rial15:40:16
2,165.5 rial15:38:19
2,165.75 rial15:38:11
2,165.5 rial15:37:53
2,164.25 rial15:37:12
2,165.25 rial15:36:55
2,164.25 rial15:36:24
2,164 rial15:35:13
2,165.5 rial15:33:13
2,163 rial15:32:52
2,164 rial15:32:23
2,163.75 rial15:32:13
2,163.5 rial15:30:54
2,163.25 rial15:29:36
2,163.5 rial15:29:21
2,162.5 rial15:27:38
2,162.75 rial15:26:50
2,161.5 rial15:26:28
2,163.5 rial15:26:12
2,164.75 rial15:24:58
2,165.25 rial15:24:41
2,165.5 rial15:24:31
2,164.25 rial15:24:22
2,164.75 rial15:24:12
2,165.75 rial15:22:55
2,164.75 rial15:21:52
2,165.5 rial15:21:37
2,165.25 rial15:21:29
2,166.5 rial15:21:21
2,166.25 rial15:21:12
2,166.5 rial15:20:48
2,165.5 rial15:20:41
2,164.25 rial15:20:25
2,163.5 rial15:20:15
2,163.75 rial15:19:52
2,164.25 rial15:19:45
2,164.5 rial15:19:37
2,165 rial15:19:13
2,165.25 rial15:17:36
2,166.5 rial15:16:47
2,167 rial15:16:13
2,166.75 rial15:15:23
2,167 rial15:15:01
2,166.5 rial15:14:55
2,167.25 rial15:14:48
2,166.5 rial15:14:41
2,167 rial15:14:27
2,166.25 rial15:13:52
2,167.5 rial15:12:12
2,168 rial15:10:49
2,167.25 rial15:10:34
2,168 rial15:10:26
2,167.75 rial15:09:56
2,168.25 rial15:09:38
2,168.75 rial15:09:30
2,167.75 rial15:08:57
2,166.5 rial15:08:43
2,165.5 rial15:08:34
2,165 rial15:06:56
2,164.5 rial15:05:52
2,163.5 rial15:04:50
2,162.5 rial15:04:42
2,163.25 rial15:04:25
2,163.75 rial15:04:15
2,164.5 rial15:03:35
2,163.25 rial15:01:26
2,163 rial15:01:16
2,162.75 rial15:00:49
2,162 rial15:00:37
2,162.25 rial15:00:22
2,164.25 rial14:59:53
2,165.5 rial14:57:29
2,165 rial14:56:53
2,164.5 rial14:56:29
2,165 rial14:56:20
2,165.25 rial14:56:11
2,165 rial14:55:21
2,164.75 rial14:54:51
2,165.25 rial14:51:28
2,164.75 rial14:51:20
2,166 rial14:51:11
2,166.5 rial14:50:15
2,166.75 rial14:49:23
2,166.5 rial14:49:00
2,165.75 rial14:48:54
2,165 rial14:48:46
2,164.75 rial14:48:37
2,160.75 rial14:47:31
2,160.25 rial14:47:18
2,160 rial14:46:46
2,159.5 rial14:43:20
2,159.75 rial14:43:12
2,159.5 rial14:42:12
2,159.75 rial14:41:34
2,160 rial14:40:33
2,158.5 rial14:40:15
2,157.5 rial14:39:53
2,157 rial14:36:54
2,157.75 rial14:35:53
2,157.25 rial14:35:45
2,157 rial14:35:23
2,156.75 rial14:34:21
2,157 rial14:31:15
2,156.5 rial14:30:19
2,157 rial14:29:36
2,156.25 rial14:28:54
2,155.5 rial14:28:46
2,156 rial14:27:35
2,156.25 rial14:27:20
2,156.5 rial14:26:35
2,156.25 rial14:26:19
2,155.5 rial14:25:02
2,156.75 rial14:24:11
2,157.75 rial14:21:49
2,157.5 rial14:20:46
2,156.75 rial14:20:23
2,157 rial14:18:50
2,157.75 rial14:18:18
2,157.5 rial14:18:10
2,157.25 rial14:17:28
2,157 rial14:17:20
2,157.75 rial14:15:48
2,157 rial14:15:32
2,158.25 rial14:15:14
2,158 rial14:14:34
2,158.25 rial14:13:13
2,158 rial14:10:16
2,159.5 rial14:09:42
2,160 rial14:09:34
2,160.75 rial14:09:23
2,159.75 rial14:09:01
2,158.25 rial14:08:55
2,157.25 rial14:08:42
2,157 rial14:08:11
2,157.25 rial14:05:21
2,156.75 rial14:04:28
2,156.5 rial14:04:20
2,156.75 rial14:04:11
2,157.25 rial14:02:33
2,156 rial14:01:45
2,156.25 rial14:01:16
2,155.25 rial14:00:46
2,155 rial13:59:11
2,154.5 rial13:57:33
2,155.25 rial13:57:19
2,156.25 rial13:56:51
2,156.5 rial13:56:42
2,157 rial13:56:20
2,157.25 rial13:54:58
2,157 rial13:54:11
2,156.75 rial13:53:42
2,156.5 rial13:53:21
2,155.75 rial13:48:35
2,156 rial13:46:36
2,156.5 rial13:45:12
2,156.75 rial13:44:28
2,156.5 rial13:42:41
2,156.75 rial13:41:09
2,156 rial13:40:51
2,156.75 rial13:40:43
2,156.5 rial13:40:25
2,156 rial13:39:10
2,156.5 rial13:38:45
2,157.25 rial13:38:32
2,157.5 rial13:37:56
2,156.5 rial13:37:49
2,155.5 rial13:37:41
2,155.75 rial13:35:39
2,156 rial13:35:20
2,154.75 rial13:33:26
2,154 rial13:31:52
2,153.75 rial13:31:22
2,152.5 rial13:30:44
2,151.5 rial13:29:10
2,152.5 rial13:28:34
2,151.25 rial13:28:27
2,152.5 rial13:27:53
2,154.25 rial13:27:39
2,154.5 rial13:27:18
2,156 rial13:24:53
2,155.75 rial13:24:45
2,154.75 rial13:24:37
2,154.5 rial13:23:18
2,153.5 rial13:22:27
2,153.25 rial13:22:20
2,153.5 rial13:21:10
2,153.75 rial13:20:46
2,152.75 rial13:18:11
2,152 rial13:17:46
2,153.75 rial13:16:45
2,154 rial13:16:23
2,151.5 rial13:15:48
2,151.25 rial13:15:35
2,151 rial13:15:21
2,150.75 rial13:13:33
2,153 rial13:13:26
2,152.75 rial13:13:18
2,152.5 rial13:13:10
2,150.75 rial13:12:54
2,150.5 rial13:11:32
2,149.5 rial13:09:26
2,149 rial13:09:19
2,149.25 rial13:07:48
2,149 rial13:07:11
2,148.75 rial13:05:10
2,148.5 rial13:01:36
2,148.75 rial13:01:28
2,148.5 rial13:01:18
2,148.75 rial13:00:39
2,149.25 rial13:00:29
2,149 rial12:59:09
2,148.75 rial12:58:58
2,148 rial12:58:53
2,147.5 rial12:56:11
2,147.25 rial12:55:28
2,147 rial12:55:20
2,146.25 rial12:53:48
2,146.75 rial12:53:35
2,147.5 rial12:53:29
2,148 rial12:53:09
2,148.5 rial12:52:56
2,148.75 rial12:52:20
2,149 rial12:51:27
2,150.5 rial12:51:20
2,149.5 rial12:50:38
2,149 rial12:49:53
2,149.25 rial12:49:47
2,148.75 rial12:49:41
2,148.25 rial12:48:18
2,148 rial12:48:10
2,148.5 rial12:47:10
2,148 rial12:46:19
2,148.25 rial12:45:35
2,147.75 rial12:45:28
2,147 rial12:45:21
2,147.5 rial12:44:38
2,146.75 rial12:43:53
2,147.25 rial12:42:38
2,147.5 rial12:42:18
2,147.75 rial12:42:10
2,147.25 rial12:41:49
2,146 rial12:40:54
2,145 rial12:38:35
2,144 rial12:37:30
2,142.5 rial12:37:24
2,143.75 rial12:37:17
2,145 rial12:37:10
2,146.5 rial12:36:19
2,146.25 rial12:34:41
2,146.5 rial12:33:49
2,146.75 rial12:33:42
2,147.25 rial12:32:29
2,147.5 rial12:32:20
2,148 rial12:30:59
2,147.25 rial12:29:42
2,146.75 rial12:28:10
2,149 rial12:27:18
2,149.25 rial12:27:09
2,149.5 rial12:25:13
2,149.25 rial12:24:46
2,149 rial12:24:33
2,149.75 rial12:24:19
2,149.5 rial12:23:43
2,149.25 rial12:23:30
2,149.75 rial12:23:24
2,149.25 rial12:21:53
2,148.25 rial12:20:23
2,147.5 rial12:20:14
2,147.75 rial12:19:55
2,146.25 rial12:19:36
2,146 rial12:19:28
2,146.75 rial12:17:32
2,147.5 rial12:10:33
2,147.25 rial12:10:16
2,147.75 rial12:09:53
2,147 rial12:09:45
2,147.25 rial12:09:38
2,148.5 rial12:09:31
2,147.75 rial12:07:48
2,146.5 rial12:07:20
2,145 rial12:02:44
2,144.75 rial12:01:59
2,145.5 rial12:00:37
2,144.5 rial11:59:50
2,143.75 rial11:59:44
2,143.5 rial11:58:54
2,144 rial11:58:34
2,144.5 rial11:58:27
2,145 rial11:58:19
2,145.25 rial11:57:00
2,145 rial11:54:26
2,145.25 rial11:54:19
2,145 rial11:53:51
2,144.75 rial11:52:58
2,143.75 rial11:52:21
2,143 rial11:51:32
2,142 rial11:51:19
2,141.5 rial11:48:27
2,142.25 rial11:48:19
2,141.5 rial11:47:18
2,141.25 rial11:43:17
2,140.25 rial11:42:55
2,141.75 rial11:42:49
2,140.75 rial11:42:16
2,141.5 rial11:42:09
2,142.25 rial11:41:55
2,142.75 rial11:41:43
2,143.25 rial11:41:11
2,143.5 rial11:40:57
2,144 rial11:39:11
2,143.25 rial11:38:52
2,142.75 rial11:36:25
2,142.5 rial11:36:18
2,142.25 rial11:35:11
2,142.5 rial11:34:54
2,142.25 rial11:33:35
2,143 rial11:32:26
2,142 rial11:32:20
2,141.75 rial11:31:43
2,141.5 rial11:31:22
2,143 rial11:28:43
2,142.75 rial11:28:15
2,144.25 rial11:26:13
2,145.25 rial11:25:49
2,144.25 rial11:24:41
2,144.75 rial11:24:26
2,144.5 rial11:24:21
2,144.25 rial11:24:08
2,144.75 rial11:22:57
2,144.5 rial11:22:52
2,144.25 rial11:20:10
2,143.25 rial11:19:07
2,144.25 rial11:17:44
2,145.25 rial11:17:07
2,144.75 rial11:15:17
2,144 rial11:13:43
2,143.5 rial11:13:11
2,142.75 rial11:12:16
2,142.5 rial11:12:07
2,143 rial11:11:10
2,142.5 rial11:10:56
2,143.75 rial11:07:47
2,143.5 rial11:04:08
2,146.5 rial11:01:37
2,145.25 rial11:00:22
2,145 rial11:00:13
2,145.75 rial10:59:43
2,146.75 rial10:56:59
2,148 rial10:56:50
2,147.75 rial10:56:37
2,148 rial10:55:40
2,148.25 rial10:55:32
2,148.5 rial10:55:27
2,148.75 rial10:54:13
2,148.5 rial10:54:08
2,147.75 rial10:53:38
2,146.5 rial10:52:59
2,147 rial10:52:43
2,146.75 rial10:52:34
2,148.25 rial10:52:08
2,147.75 rial10:51:07
2,146.5 rial10:49:18
2,147.5 rial10:49:13
2,147.25 rial10:48:40
2,148.25 rial10:48:31
2,148.75 rial10:48:26
2,147.5 rial10:48:20
2,146.25 rial10:48:07
2,146 rial10:46:41
2,145.25 rial10:43:44
2,145 rial10:41:49
2,145.25 rial10:40:47
2,145.75 rial10:40:37
2,144.75 rial10:40:32
2,144.25 rial10:40:20
2,143.5 rial10:39:18
2,142.75 rial10:39:07
2,142.5 rial10:38:51
2,143.25 rial10:38:42
2,142.75 rial10:38:39
2,143.25 rial10:38:34
2,143.5 rial10:38:30
2,142 rial10:37:13
2,143 rial10:36:48
2,143.25 rial10:36:28
2,143.75 rial10:36:18
2,143.5 rial10:35:40
2,144.75 rial10:35:36
2,145 rial10:35:31
2,145.25 rial10:33:38
2,145.5 rial10:33:34
2,147.25 rial10:33:09
2,146.25 rial10:32:14
2,146.5 rial10:31:09
2,146.25 rial10:30:50
2,147.25 rial10:30:40
2,147 rial10:30:35
2,145.5 rial10:30:17
2,145.25 rial10:30:10
2,142.25 rial10:29:25
2,141.5 rial10:27:24
2,141.25 rial10:26:48
2,141.5 rial10:26:43
2,140.75 rial10:26:28
2,142 rial10:26:23
2,141.5 rial10:26:19
2,140.75 rial10:26:09
2,141.25 rial10:25:48
2,141.75 rial10:25:39
2,142.5 rial10:25:34
2,143.25 rial10:25:15
2,143.75 rial10:24:47
2,143.5 rial10:22:48
2,144 rial10:21:42
2,143.5 rial10:21:24
2,144 rial10:21:19
2,143.75 rial10:20:55
2,143.25 rial10:20:45
2,143.75 rial10:20:10
2,144.5 rial10:19:49
2,143.25 rial10:19:33
2,143.5 rial10:19:09
2,144 rial10:18:26
2,144.5 rial10:17:41
2,144 rial10:17:18
2,144.5 rial10:17:12
2,143.75 rial10:16:50
2,143.25 rial10:15:52
2,143 rial10:15:15
2,143.5 rial10:14:50
2,144 rial10:14:34
2,145.5 rial10:14:08
2,146.5 rial10:13:31
2,146 rial10:13:17
2,145.5 rial10:12:48
2,144.5 rial10:11:40
2,143.25 rial10:11:14
2,144 rial10:11:09
2,144.5 rial10:10:57
2,145.75 rial10:10:33
2,146 rial10:10:25
2,145.75 rial10:10:10
2,144.25 rial10:08:46
2,144 rial10:08:30
2,143.75 rial10:08:07
2,144.25 rial10:04:21
2,144.5 rial10:04:12
2,144.25 rial10:02:07
2,144.5 rial10:00:41
2,143.5 rial10:00:27
2,143.75 rial9:59:50
2,144.25 rial9:56:06
2,144.5 rial9:55:45
2,144.25 rial9:52:17
2,144.5 rial9:51:48
2,145.75 rial9:50:31
2,145.5 rial9:50:14
2,146.75 rial9:46:20
2,146.25 rial9:46:07
2,146.5 rial9:45:48
2,145.75 rial9:45:45
2,145.5 rial9:45:37
2,145.25 rial9:37:37
2,145 rial9:37:33
2,144.75 rial9:37:26
2,144.5 rial9:37:10
2,144.75 rial9:36:15
2,145 rial9:35:43
2,144.5 rial9:34:06
2,144.25 rial9:31:25
2,144.5 rial9:31:17
2,144.25 rial9:30:50
2,144.5 rial9:30:38
2,145 rial9:30:25
2,145.5 rial9:29:13
2,145 rial9:28:51
2,144.75 rial9:28:40
2,145.5 rial9:28:36
2,146.75 rial9:17:05
2,146.5 rial9:16:54
2,147.25 rial9:16:44
2,149 rial9:10:31
2,149.5 rial9:08:14
2,150.5 rial9:07:45
2,150.25 rial9:07:36
2,150.5 rial9:06:33
2,149.75 rial9:05:41
2,149.5 rial9:05:34
2,150 rial9:05:25
2,149.75 rial9:05:11
2,150.5 rial9:02:26
2,150 rial9:00:16
2,150.25 rial8:58:28
2,150.5 rial8:46:06
2,150.25 rial8:42:08
2,150.5 rial8:23:21
2,150 rial7:59:42
2,150.25 rial7:53:06
2,150 rial7:43:12
2,150.25 rial7:38:48
2,150 rial7:25:07
2,149.75 rial7:19:28
2,150.25 rial7:08:05
2,150 rial7:07:43
2,150.25 rial7:00:29
2,150.5 rial6:58:39
2,150.25 rial6:57:49
2,150.5 rial6:57:05
2,150.25 rial6:54:41
2,150.5 rial6:50:49
2,150.25 rial6:49:30
2,150.5 rial6:14:04
2,150.25 rial6:08:28
2,150.5 rial6:05:08
2,150.25 rial6:01:25
2,150 rial5:59:38
2,150.25 rial5:47:37
2,149.75 rial5:45:48
2,150 rial5:45:24
2,150.25 rial5:44:57
2,150.5 rial5:42:39
2,150.75 rial5:42:31
2,151.25 rial5:19:32
2,151 rial5:06:19
2,150.75 rial5:02:19
2,150.5 rial4:51:04
2,150.25 rial4:50:45
2,149.75 rial4:48:33
2,150.25 rial4:48:04
2,150 rial4:47:47
2,150.25 rial4:47:40
2,150.5 rial4:47:29
2,150.75 rial4:46:17
2,150.5 rial4:46:12
2,150.75 rial4:42:04
2,150.25 rial4:41:15
2,150.75 rial4:41:04
2,150.25 rial4:40:49
2,149.75 rial4:39:44
2,150.25 rial4:38:17
2,150.5 rial4:38:11
2,150.75 rial4:37:16
2,151.25 rial4:37:05
2,151 rial4:36:44
2,150.75 rial4:36:37
2,150.25 rial4:34:44
2,151 rial4:34:04
2,150.5 rial4:32:51
2,150.75 rial4:32:46
2,151.25 rial4:32:36
2,150.25 rial4:30:12
2,150.75 rial4:30:09
2,150.5 rial4:04:04
2,150 rial3:33:24
2,149 rial3:32:48
2,148.75 rial3:32:25
2,148 rial3:32:04
2,147.75 rial3:31:36
2,149.5 rial3:31:28
2,150 rial3:30:16
2,150.5 rial3:30:13
langs.notice: langs.profile_notice_1
Hozzászólások