Online fórum

مس

  • Utolsó6003
  • Magas6033.5
  • Alacsony5990
  • Max fluctuáció13.5
  • Max fluktuáció%0.24%
  • Nyisd ki6,046.5
  • Idő17:38:27
  • Tegnap6,014.25
  • Változás %0.19%
  • változás11.25

Napi gyertyatartó táblázat مس

Napi gyertyatartó táblázat مس

1. dollár

1. dollár

Napi részletes változások

Idő
6,003 rial17:38:27
6,002.25 rial17:38:15
6,003 rial17:37:58
6,001.5 rial17:37:46
6,001 rial17:37:40
6,001.5 rial17:37:28
6,000 rial17:37:22
5,999.75 rial17:37:01
5,998.75 rial17:36:41
5,999.25 rial17:36:22
5,999.5 rial17:35:54
5,998.75 rial17:35:41
6,000 rial17:35:29
6,000.25 rial17:35:16
6,000 rial17:35:09
5,999.5 rial17:34:56
6,000 rial17:34:38
5,999.25 rial17:34:27
6,000 rial17:34:15
6,001.5 rial17:33:54
6,002.25 rial17:33:48
5,999.5 rial17:33:42
5,999 rial17:33:30
5,999.5 rial17:33:10
5,999.75 rial17:32:57
5,997.5 rial17:32:50
5,999.5 rial17:32:29
5,999 rial17:32:10
5,999.75 rial17:31:57
6,001 rial17:31:35
6,000.5 rial17:31:29
5,997.25 rial17:31:16
5,995.5 rial17:31:09
5,997.5 rial17:31:01
5,993.75 rial17:30:55
5,993.5 rial17:30:49
5,994.25 rial17:30:35
5,996 rial17:30:29
5,998.5 rial17:29:56
5,997.75 rial17:29:49
5,996.75 rial17:29:43
5,997.75 rial17:29:38
5,996.75 rial17:29:32
5,996.5 rial17:29:26
5,998.75 rial17:29:20
5,996.5 rial17:29:14
5,998.5 rial17:29:08
5,998.25 rial17:28:53
5,998.75 rial17:28:41
5,998 rial17:28:34
5,998.5 rial17:28:28
6,000.5 rial17:28:16
6,001.25 rial17:27:56
6,000.25 rial17:27:50
5,999.75 rial17:27:44
6,001 rial17:27:21
6,000.75 rial17:27:09
5,999 rial17:26:56
5,998.75 rial17:26:50
5,997.75 rial17:26:38
5,996.5 rial17:26:27
5,996 rial17:26:21
5,996.5 rial17:25:57
5,994.75 rial17:25:51
5,995.25 rial17:25:45
5,994.5 rial17:25:40
5,993.5 rial17:25:28
5,994.25 rial17:25:22
5,996.25 rial17:25:16
5,994.25 rial17:24:53
5,994.75 rial17:24:40
5,996 rial17:24:34
5,995.25 rial17:24:28
5,994 rial17:24:16
5,991.5 rial17:23:55
5,996.25 rial17:23:49
5,995.25 rial17:23:43
5,996 rial17:23:38
5,996.5 rial17:23:27
5,995.25 rial17:23:21
5,995 rial17:23:15
5,996.25 rial17:23:08
5,998.25 rial17:23:00
5,997.75 rial17:22:44
5,997.5 rial17:22:15
5,998 rial17:21:51
5,997.75 rial17:21:40
5,997.25 rial17:21:22
5,997 rial17:21:09
5,996.5 rial17:20:59
5,997 rial17:20:47
5,995.75 rial17:20:41
5,994.25 rial17:20:29
5,993.25 rial17:20:23
5,993.5 rial17:20:17
5,992 rial17:19:54
5,994 rial17:19:42
5,993.5 rial17:19:31
5,994.25 rial17:19:20
5,996 rial17:19:14
5,995 rial17:19:08
5,999.25 rial17:18:50
5,996.75 rial17:18:40
5,997 rial17:18:27
5,995.25 rial17:18:21
5,994 rial17:18:09
5,991.75 rial17:17:51
5,990 rial17:17:46
5,990.75 rial17:17:40
5,991.25 rial17:17:35
5,994 rial17:17:30
5,993.25 rial17:17:24
6,003.75 rial17:17:19
6,002.5 rial17:17:14
6,003.75 rial17:17:00
6,003.5 rial17:16:49
6,003.25 rial17:16:43
6,003.75 rial17:16:37
6,004 rial17:16:26
6,003.75 rial17:16:20
6,005 rial17:15:59
6,005.5 rial17:15:54
6,004.5 rial17:15:48
6,005.5 rial17:15:43
6,006 rial17:15:37
6,005.5 rial17:15:15
6,006.75 rial17:15:09
6,007.75 rial17:14:47
6,007 rial17:14:42
6,006.75 rial17:14:36
6,007 rial17:14:30
6,006.75 rial17:14:14
6,007.75 rial17:13:54
6,006.25 rial17:13:43
6,006 rial17:13:21
6,005.75 rial17:13:08
6,006 rial17:13:01
6,006.5 rial17:12:43
6,008.25 rial17:12:31
6,009.5 rial17:12:20
6,011.25 rial17:12:14
6,011 rial17:11:57
6,009.5 rial17:11:51
6,009.75 rial17:11:46
6,008 rial17:11:40
6,009.25 rial17:11:28
6,008 rial17:11:12
6,006.25 rial17:11:07
6,005 rial17:10:53
6,005.25 rial17:10:21
6,005.75 rial17:10:15
6,004.25 rial17:10:00
6,004.5 rial17:09:55
6,001.75 rial17:09:49
6,002 rial17:09:34
6,002.25 rial17:09:29
6,000.75 rial17:09:19
6,001.25 rial17:09:14
6,001.5 rial17:09:08
6,001.25 rial17:08:56
6,003.25 rial17:08:45
6,003 rial17:08:40
6,003.5 rial17:08:34
6,002.75 rial17:08:29
6,003.5 rial17:08:23
6,006.75 rial17:08:18
6,007.5 rial17:08:13
6,007.75 rial17:08:07
6,010.75 rial17:06:49
6,011.5 rial17:06:39
6,011 rial17:06:28
6,011.25 rial17:06:23
6,011.75 rial17:06:18
6,009.5 rial17:05:54
6,017.25 rial17:05:49
6,018.5 rial17:05:39
6,018.25 rial17:05:34
6,018.75 rial17:05:29
6,018 rial17:05:24
6,019 rial17:05:14
6,021.25 rial17:04:57
6,021.5 rial17:04:46
6,021 rial17:04:29
6,021.75 rial17:04:18
6,023.25 rial17:04:08
6,024.25 rial17:04:00
6,023.25 rial17:03:55
6,024.25 rial17:03:25
6,024.5 rial17:03:20
6,024.25 rial17:03:08
6,024 rial17:02:31
6,024.25 rial17:02:14
6,024.5 rial17:01:49
6,024 rial17:01:31
6,023 rial17:01:10
6,021.75 rial17:00:56
6,022.25 rial17:00:49
6,021.75 rial17:00:42
6,022.25 rial17:00:20
6,021.5 rial17:00:12
6,021.75 rial16:59:59
6,021.5 rial16:59:34
6,021.75 rial16:59:20
6,022 rial16:59:15
6,024 rial16:58:45
6,022.75 rial16:58:36
6,024 rial16:58:28
6,024.75 rial16:57:49
6,024 rial16:57:44
6,024.75 rial16:57:40
6,024 rial16:56:24
6,024.25 rial16:56:06
6,024.5 rial16:55:58
6,024 rial16:55:33
6,023.5 rial16:55:25
6,023.75 rial16:55:16
6,023.25 rial16:55:07
6,024.25 rial16:54:56
6,023.75 rial16:54:52
6,024.25 rial16:54:48
6,025 rial16:54:40
6,025.75 rial16:54:31
6,024.25 rial16:54:22
6,023.5 rial16:54:14
6,025 rial16:53:40
6,025.5 rial16:53:32
6,026 rial16:53:14
6,026.25 rial16:53:10
6,026.5 rial16:52:54
6,025.75 rial16:52:41
6,026.25 rial16:52:36
6,026 rial16:52:28
6,024.75 rial16:52:18
6,026.25 rial16:52:10
6,025.5 rial16:51:55
6,024.25 rial16:51:43
6,023 rial16:51:39
6,022.75 rial16:51:27
6,022.5 rial16:51:15
6,022 rial16:51:10
6,021.75 rial16:51:06
6,022 rial16:50:56
6,021.75 rial16:50:44
6,022 rial16:50:32
6,022.5 rial16:50:27
6,022.75 rial16:50:18
6,023.25 rial16:50:13
6,022 rial16:49:56
6,020.75 rial16:49:52
6,021.75 rial16:49:47
6,020.75 rial16:49:39
6,018.25 rial16:49:35
6,019.5 rial16:49:23
6,019 rial16:49:14
6,018 rial16:48:53
6,017.5 rial16:48:36
6,017.25 rial16:48:32
6,017.5 rial16:48:28
6,016.5 rial16:48:19
6,016.25 rial16:48:06
6,016 rial16:47:56
6,016.25 rial16:47:52
6,016.5 rial16:47:47
6,016 rial16:47:34
6,016.25 rial16:47:18
6,016 rial16:47:05
6,016.5 rial16:46:21
6,016.75 rial16:46:13
6,016.5 rial16:46:05
6,016.25 rial16:45:42
6,017.25 rial16:45:38
6,017.75 rial16:45:34
6,018.25 rial16:45:30
6,017.75 rial16:45:26
6,018.25 rial16:45:22
6,017.75 rial16:45:14
6,019.5 rial16:45:06
6,019 rial16:44:58
6,019.5 rial16:44:55
6,019 rial16:44:47
6,021.5 rial16:44:43
6,021 rial16:44:36
6,021.5 rial16:44:20
6,022.75 rial16:44:17
6,023.5 rial16:44:09
6,022.75 rial16:44:05
6,023.5 rial16:43:08
6,023.75 rial16:42:58
6,024 rial16:42:55
6,024.25 rial16:42:12
6,024.5 rial16:41:46
6,025.5 rial16:41:37
6,025.75 rial16:41:24
6,024.25 rial16:41:15
6,024 rial16:41:11
6,024.25 rial16:41:08
6,024 rial16:40:58
6,022.5 rial16:40:42
6,021.75 rial16:40:39
6,022 rial16:40:35
6,021.75 rial16:40:32
6,024 rial16:40:28
6,023.25 rial16:40:17
6,022.25 rial16:40:10
6,024.5 rial16:39:37
6,024 rial16:39:28
6,023.75 rial16:39:15
6,024.25 rial16:39:12
6,024 rial16:38:56
6,024.25 rial16:38:53
6,024.75 rial16:38:46
6,025.5 rial16:38:33
6,025.75 rial16:38:24
6,025.5 rial16:38:21
6,025.75 rial16:38:14
6,025.5 rial16:38:11
6,025.25 rial16:37:40
6,025 rial16:37:37
6,025.25 rial16:37:34
6,025.5 rial16:37:05
6,025 rial16:36:56
6,025.5 rial16:36:39
6,025 rial16:36:36
6,025.5 rial16:36:32
6,025 rial16:36:22
6,024 rial16:36:19
6,025 rial16:36:15
6,023 rial16:36:12
6,024 rial16:36:05
6,023 rial16:35:55
6,025.25 rial16:35:52
6,025.75 rial16:35:46
6,025.25 rial16:35:43
6,025.75 rial16:35:36
6,025.5 rial16:35:33
6,027.75 rial16:35:20
6,027.5 rial16:35:17
6,027.75 rial16:35:14
6,027.5 rial16:34:53
6,027 rial16:34:50
6,027.25 rial16:34:47
6,027 rial16:34:43
6,027.25 rial16:34:33
6,027 rial16:34:26
6,026.5 rial16:34:23
6,026 rial16:33:36
6,025.75 rial16:33:17
6,026 rial16:33:10
6,026.5 rial16:33:06
6,026 rial16:32:52
6,026.25 rial16:32:48
6,026 rial16:32:44
6,026.25 rial16:32:40
6,026 rial16:32:33
6,026.75 rial16:32:24
6,026.5 rial16:32:20
6,026.75 rial16:32:16
6,025.75 rial16:31:43
6,025.5 rial16:31:28
6,025.75 rial16:31:25
6,025.5 rial16:31:17
6,025.75 rial16:30:59
6,026 rial16:30:40
6,026.5 rial16:30:33
6,026 rial16:30:21
6,024.5 rial16:29:52
6,024 rial16:29:49
6,024.5 rial16:29:38
6,024.75 rial16:29:06
6,024.5 rial16:28:43
6,024.25 rial16:28:36
6,023.75 rial16:28:17
6,023.25 rial16:27:48
6,024.5 rial16:27:44
6,023.5 rial16:27:37
6,024.5 rial16:27:26
6,023.75 rial16:27:23
6,024.5 rial16:27:12
6,023.5 rial16:27:05
6,025 rial16:26:21
6,025.5 rial16:26:06
6,013 rial8:52:57
6,012.75 rial8:52:54
6,013 rial8:52:48
6,013.5 rial8:52:04
6,011.25 rial8:50:13
6,011.75 rial8:49:05
6,010.75 rial8:46:35
6,011.75 rial8:46:32
6,010.25 rial8:46:30
6,011.75 rial8:46:26
6,010.25 rial8:46:23
6,010.5 rial8:46:20
6,010.25 rial8:46:14
6,010.5 rial8:45:48
6,010.25 rial8:45:34
6,010 rial8:45:06
6,010.25 rial8:44:58
6,010 rial8:44:46
6,009.75 rial8:44:04
6,009.5 rial8:43:59
6,009.75 rial8:43:53
6,009.5 rial8:43:50
6,009.75 rial8:43:47
6,009.5 rial8:43:32
6,009.25 rial8:43:29
6,009.5 rial8:43:26
6,009.25 rial8:43:23
6,011 rial8:43:08
6,011.25 rial8:43:04
6,011 rial8:42:57
6,011.25 rial8:42:48
6,012.5 rial8:42:39
6,011.25 rial8:42:15
6,011.75 rial8:41:29
6,013 rial8:41:26
6,011.75 rial8:41:20
6,013 rial8:41:11
6,013.25 rial8:40:42
6,013.5 rial8:40:23
6,013.25 rial8:40:20
6,013.5 rial8:39:43
6,013.25 rial8:39:20
6,013 rial8:39:17
6,013.25 rial8:39:14
6,013 rial8:39:08
6,014 rial8:38:58
6,014.5 rial8:37:47
6,014.75 rial8:37:05
6,014.5 rial8:36:56
6,014.75 rial8:36:53
6,014.5 rial8:36:50
6,014.75 rial8:34:58
6,014.5 rial8:34:55
6,014.75 rial8:34:28
6,015 rial8:33:56
6,014.25 rial8:33:26
6,014.5 rial8:33:08
6,013.75 rial8:32:57
6,014 rial8:32:53
6,014.75 rial8:32:50
6,014 rial8:32:44
6,014.75 rial8:32:37
6,015 rial8:32:19
6,014.75 rial8:32:05
6,015 rial8:31:16
6,015.25 rial8:31:07
6,014 rial8:30:25
6,013.75 rial8:30:18
6,013.25 rial8:28:49
6,013.5 rial8:28:46
6,013.25 rial8:28:42
6,013.5 rial8:27:15
6,013.25 rial8:27:12
6,013.5 rial8:27:08
6,013.25 rial8:26:28
6,014 rial8:26:14
6,013.5 rial8:25:19
6,014 rial8:24:53
6,015.25 rial8:24:49
6,016.25 rial8:24:46
6,015.25 rial8:24:43
6,016.25 rial8:24:32
6,017 rial8:22:55
6,017.5 rial8:22:51
6,017 rial8:22:46
6,017.5 rial8:21:31
6,017.75 rial8:21:25
6,016.75 rial8:20:35
6,016.5 rial8:20:16
6,016.75 rial8:15:06
6,017 rial8:14:56
6,016.75 rial8:14:17
6,017 rial8:13:05
6,016.75 rial8:11:47
6,016 rial8:11:41
6,016.75 rial8:11:38
6,016 rial8:11:32
6,015.75 rial8:11:29
6,016 rial8:11:26
6,015.75 rial8:11:23
6,016 rial8:10:58
6,016.75 rial8:08:22
6,016 rial8:07:39
6,016.75 rial8:07:04
6,016.25 rial8:05:40
6,016.75 rial8:05:28
6,016.5 rial8:05:24
6,017.75 rial8:04:51
6,018 rial8:04:45
6,017.75 rial8:04:35
6,018 rial8:04:26
6,017.75 rial8:03:55
6,018 rial8:03:44
6,017.75 rial8:03:35
6,018 rial8:03:17
6,017.5 rial8:02:36
6,017.75 rial8:02:33
6,017.5 rial8:02:27
6,017.75 rial8:02:24
6,016.75 rial8:02:21
6,017.75 rial8:02:18
6,016.75 rial8:02:15
6,017.5 rial8:02:11
6,016.75 rial8:02:08
6,017.5 rial8:01:43
6,016.75 rial8:01:31
6,017.75 rial8:01:25
6,016.75 rial7:59:45
6,017.25 rial7:59:42
6,016.75 rial7:59:17
6,016.5 rial7:59:08
6,016.25 rial7:59:05
6,016 rial7:58:19
6,015.75 rial7:57:43
6,014 rial7:57:34
6,013.5 rial7:57:31
6,014 rial7:57:28
6,013.5 rial7:56:52
6,014 rial7:56:30
6,013.25 rial7:56:11
6,013 rial7:55:46
6,014.25 rial7:55:33
6,014 rial7:55:30
6,014.25 rial7:55:24
6,013 rial7:54:46
6,014.25 rial7:54:24
6,013.25 rial7:54:21
6,015.25 rial7:54:05
6,016 rial7:52:51
6,015.25 rial7:52:44
6,015 rial7:52:41
6,015.25 rial7:52:38
6,015 rial7:52:35
6,014.75 rial7:52:28
6,014 rial7:51:17
6,013.5 rial7:51:14
6,013.25 rial7:51:04
6,013.5 rial7:49:04
6,014 rial7:48:55
6,014.75 rial7:48:22
6,015.75 rial7:48:18
6,014.75 rial7:48:15
6,015.75 rial7:47:44
6,014.5 rial7:47:16
6,013.75 rial7:46:09
6,014.5 rial7:46:05
6,015.75 rial7:44:42
6,015 rial7:43:32
6,014.5 rial7:43:16
6,014.25 rial7:43:05
6,014.5 rial7:41:47
6,014.75 rial7:41:44
6,015.25 rial7:41:37
6,015.75 rial7:41:28
6,015.25 rial7:41:25
6,016 rial7:40:28
6,016.75 rial7:40:18
6,017 rial7:40:14
6,016.75 rial7:40:11
6,015.75 rial7:40:07
6,017.75 rial7:38:37
6,018 rial7:38:30
6,017.5 rial7:38:27
6,018 rial7:38:18
6,019 rial7:37:18
6,019.75 rial7:37:07
6,020 rial7:36:50
6,019 rial7:36:23
6,020 rial7:36:20
6,019 rial7:36:17
6,020 rial7:36:05
6,020.75 rial7:35:11
6,020.25 rial7:34:53
6,020.75 rial7:34:41
6,021 rial7:34:27
6,020.75 rial7:34:24
6,020.25 rial7:34:08
6,019.75 rial7:34:05
6,020.25 rial7:33:53
6,020 rial7:33:47
6,019.75 rial7:33:45
6,018.25 rial7:33:42
6,017.5 rial7:33:19
6,017.75 rial7:33:16
6,017.5 rial7:33:14
6,017.75 rial7:33:05
6,015.75 rial7:32:07
6,015.5 rial7:31:52
6,015.75 rial7:31:46
6,015 rial7:31:35
6,015.75 rial7:31:28
6,015 rial7:31:25
6,017 rial7:31:08
6,016 rial7:31:04
6,017.5 rial7:30:57
6,017 rial7:30:54
6,017.5 rial7:30:45
6,018 rial7:30:18
6,019.5 rial7:29:54
6,019.25 rial7:29:43
6,018.25 rial7:29:35
6,017.75 rial7:29:32
6,018.25 rial7:29:24
6,018 rial7:29:18
6,017.75 rial7:29:08
6,018 rial7:28:52
6,017.25 rial7:28:49
6,017.75 rial7:28:46
6,017.25 rial7:28:43
6,016.75 rial7:28:37
6,017.25 rial7:28:31
6,016.75 rial7:28:17
6,016 rial7:28:13
6,015.75 rial7:28:10
6,016 rial7:28:07
6,015.75 rial7:27:50
6,016.75 rial7:27:36
6,017 rial7:27:33
6,016.75 rial7:27:13
6,016.5 rial7:27:10
6,016.75 rial7:27:07
6,016.5 rial7:27:04
6,016.75 rial7:27:00
6,016.25 rial7:26:46
6,015.5 rial7:26:30
6,016.75 rial7:26:28
6,015.5 rial7:26:25
6,016.75 rial7:26:20
6,017 rial7:26:18
6,016.75 rial7:25:47
6,017 rial7:25:39
6,016.75 rial7:25:31
6,016.5 rial7:25:19
6,017.25 rial7:25:05
6,017.75 rial7:24:51
6,018 rial7:24:48
6,018.25 rial7:23:26
6,018 rial7:23:09
6,017.75 rial7:23:04
6,018 rial7:22:54
6,018.25 rial7:22:51
6,018.75 rial7:22:27
6,018 rial7:22:25
6,018.75 rial7:22:22
6,018.5 rial7:22:18
6,017.75 rial7:22:14
6,018.75 rial7:21:57
6,019 rial7:21:55
6,018.75 rial7:21:49
6,019 rial7:21:43
6,019.75 rial7:21:34
6,019 rial7:21:32
6,020 rial7:21:29
6,019 rial7:21:26
6,019.75 rial7:21:23
6,019.25 rial7:21:15
6,019.75 rial7:21:10
6,019.25 rial7:21:04
6,019.75 rial7:20:26
6,019 rial7:20:21
6,021 rial7:20:17
6,019.75 rial7:20:14
6,021 rial7:19:55
6,022 rial7:19:53
6,021 rial7:19:50
6,022 rial7:19:45
6,023.25 rial7:19:28
6,023 rial7:19:23
6,023.25 rial7:19:17
6,023 rial7:18:58
6,023.5 rial7:18:55
6,023 rial7:18:50
6,023.5 rial7:18:47
6,023 rial7:18:13
6,022.75 rial7:18:10
6,023 rial7:18:07
6,022.75 rial7:18:04
6,023 rial7:17:55
6,022.75 rial7:17:50
6,023 rial7:17:47
6,022.75 rial7:17:39
6,022.25 rial7:17:36
6,022.75 rial7:17:34
6,022.25 rial7:16:36
6,023 rial7:16:18
6,023.75 rial7:15:53
6,023.5 rial7:15:45
6,023.25 rial7:15:43
6,023.5 rial7:15:40
6,023.75 rial7:15:37
6,023.25 rial7:15:35
6,023.75 rial7:15:11
6,023.5 rial7:15:05
6,023.75 rial7:14:56
6,023.5 rial7:14:53
6,023.75 rial7:14:49
6,023.5 rial7:14:42
6,023.75 rial7:14:36
6,024 rial7:14:34
6,022.75 rial7:14:29
6,024 rial7:14:26
6,022.75 rial7:14:18
6,023 rial7:14:10
6,023.25 rial7:14:04
6,023 rial7:13:56
6,023.25 rial7:13:53
6,023.5 rial7:13:42
6,023 rial7:12:57
6,022.5 rial7:12:52
6,023 rial7:12:47
6,023.25 rial7:12:42
6,023 rial7:12:13
6,022.75 rial7:11:51
6,023 rial7:11:48
6,022.25 rial7:11:45
6,022.75 rial7:11:42
6,023.25 rial7:11:31
6,023.75 rial7:11:26
6,023.25 rial7:11:18
6,023.75 rial7:11:13
6,023.25 rial7:10:47
6,024 rial7:10:44
6,023.25 rial7:10:42
6,024 rial7:10:39
6,024.25 rial7:10:36
6,024 rial7:10:31
6,024.25 rial7:10:08
6,023.25 rial7:09:38
6,023.75 rial7:09:33
6,023.25 rial7:09:30
6,023.75 rial7:09:22
6,023.25 rial7:09:04
6,023.75 rial7:08:57
6,023.25 rial7:08:54
6,023.75 rial7:08:43
6,023.25 rial7:08:04
6,023.5 rial7:06:44
6,023 rial7:06:39
6,022.5 rial7:06:26
6,022 rial7:06:23
6,022.25 rial7:06:20
6,022 rial7:06:15
6,022.25 rial7:06:10
6,021.75 rial7:05:50
6,022 rial7:05:37
6,022.25 rial7:05:10
6,022 rial7:05:07
6,022.25 rial7:04:58
6,021.5 rial7:04:55
6,022 rial7:04:47
6,021.5 rial7:04:43
6,021.75 rial7:04:40
6,021.5 rial7:04:38
6,021.75 rial7:04:35
6,021.5 rial7:04:32
6,021.75 rial7:04:19
6,022.5 rial7:04:16
6,023.25 rial7:04:04
6,022.75 rial7:03:52
6,023.25 rial7:03:47
6,022.5 rial7:03:44
6,023.25 rial7:03:42
6,022.5 rial7:03:28
6,023 rial7:03:15
6,022.75 rial7:02:47
6,023 rial7:02:26
6,023.5 rial7:02:23
6,023 rial7:02:10
6,022.75 rial7:01:49
6,023.5 rial7:01:38
6,024.25 rial7:01:32
6,024 rial7:01:29
6,023 rial7:01:26
6,024 rial7:01:23
6,023 rial7:00:57
6,023.5 rial7:00:54
6,023 rial7:00:51
6,023.5 rial7:00:48
6,023.25 rial7:00:41
6,022.25 rial7:00:32
6,022 rial7:00:28
6,022.25 rial7:00:25
6,022 rial7:00:21
6,021.75 rial7:00:17
6,022 rial7:00:14
6,021.75 rial7:00:11
6,021.5 rial6:59:54
6,021 rial6:59:46
6,022 rial6:59:28
6,021 rial6:59:20
6,021.25 rial6:59:15
6,021 rial6:59:09
6,021.25 rial6:59:07
6,021.75 rial6:58:44
6,022.25 rial6:58:38
6,021.75 rial6:58:36
6,022.25 rial6:57:49
6,022.5 rial6:57:46
6,022.25 rial6:57:41
6,022.5 rial6:57:18
6,022.25 rial6:57:15
6,022.5 rial6:57:12
6,022.25 rial6:57:04
6,022.5 rial6:56:43
6,022.25 rial6:56:37
6,022.5 rial6:56:34
6,022.25 rial6:56:26
6,022.5 rial6:56:13
6,022.25 rial6:56:04
6,021 rial6:55:44
6,021.25 rial6:55:41
6,021 rial6:55:38
6,020.75 rial6:55:36
6,021.5 rial6:55:18
6,020.5 rial6:55:12
6,021.5 rial6:55:10
6,020.5 rial6:55:07
6,020.25 rial6:54:41
6,020.5 rial6:54:38
6,020.25 rial6:54:35
6,020.5 rial6:54:09
6,020.25 rial6:54:07
6,020.75 rial6:53:54
6,021.25 rial6:53:51
6,021.75 rial6:53:49
6,021.25 rial6:53:46
6,021.5 rial6:53:44
6,021.75 rial6:53:28
6,021.25 rial6:53:25
6,021.5 rial6:53:20
6,021.75 rial6:53:09
6,021.5 rial6:52:47
6,021.75 rial6:52:29
6,021.5 rial6:52:26
6,021.25 rial6:52:23
6,021.5 rial6:52:18
6,021.75 rial6:52:15
6,018.5 rial6:51:52
6,017.5 rial6:51:23
6,017 rial6:51:18
6,016.75 rial6:51:05
6,016.5 rial6:50:46
6,016.25 rial6:50:41
6,016.5 rial6:50:38
6,016.25 rial6:50:33
6,016.5 rial6:49:25
6,015.75 rial6:49:19
6,015.5 rial6:48:41
6,015.75 rial6:48:29
6,016.5 rial6:48:27
6,015.75 rial6:48:24
6,016.5 rial6:48:13
6,015.75 rial6:48:10
6,016 rial6:48:07
6,015.75 rial6:47:50
6,015.5 rial6:47:18
6,016 rial6:46:54
6,015.5 rial6:46:49
6,016 rial6:46:43
6,015.5 rial6:46:37
6,015.75 rial6:46:24
6,015.5 rial6:46:12
6,014.5 rial6:45:35
6,013 rial6:45:27
6,012.75 rial6:45:19
6,011.5 rial6:45:16
6,012.25 rial6:45:13
6,011.5 rial6:45:10
6,012.25 rial6:44:41
6,012 rial6:44:33
6,012.25 rial6:44:30
6,011.75 rial6:44:27
6,012 rial6:44:25
6,011.75 rial6:44:22
6,012.5 rial6:44:12
6,012.75 rial6:44:09
6,012.5 rial6:44:04
6,012.75 rial6:43:29
6,013.25 rial6:42:46
6,012.5 rial6:42:43
6,012.75 rial6:42:38
6,012.5 rial6:42:26
6,013.75 rial6:42:10
6,013.5 rial6:41:45
6,013.75 rial6:41:42
6,013.5 rial6:41:32
6,012.75 rial6:41:14
6,012.5 rial6:41:12
6,012.75 rial6:41:09
6,012.5 rial6:41:04
6,012.75 rial6:40:38
6,012.5 rial6:40:30
6,012.75 rial6:40:27
6,012.5 rial6:40:24
6,014.25 rial6:40:19
6,015 rial6:40:16
6,014.25 rial6:40:11
6,015 rial6:40:08
6,015.25 rial6:39:52
6,014.5 rial6:39:32
6,014.75 rial6:39:17
6,015 rial6:39:07
6,015.5 rial6:39:04
6,016.5 rial6:38:54
6,015.5 rial6:38:52
6,016.5 rial6:38:44
6,017 rial6:38:38
6,019.5 rial6:38:35
6,017.75 rial6:38:32
6,019.5 rial6:38:19
6,020 rial6:38:17
6,019.75 rial6:38:14
6,019.25 rial6:38:11
6,019.75 rial6:38:09
6,019.25 rial6:37:55
6,019.5 rial6:37:50
6,018.5 rial6:37:48
6,019.5 rial6:37:45
6,018.5 rial6:37:35
6,017.75 rial6:37:30
6,017 rial6:37:19
6,016.5 rial6:37:17
6,016 rial6:37:06
6,015 rial6:37:04
6,015.5 rial6:36:45
6,015.25 rial6:36:19
6,014.25 rial6:36:16
6,014.75 rial6:36:13
6,014.25 rial6:35:43
6,015.25 rial6:35:32
6,015.5 rial6:35:30
6,015.25 rial6:35:14
6,016.25 rial6:34:55
6,016.75 rial6:34:38
6,016.5 rial6:34:35
6,016.75 rial6:34:33
6,016.5 rial6:34:30
6,017.25 rial6:34:21
6,016.5 rial6:34:13
6,016 rial6:34:05
6,015.5 rial6:33:52
6,016.25 rial6:33:37
6,015.25 rial6:33:30
6,015.5 rial6:33:27
6,015.25 rial6:33:22
6,015.5 rial6:33:20
6,015.25 rial6:33:12
6,014.25 rial6:32:57
6,013.25 rial6:32:55
6,014.25 rial6:32:52
6,013.25 rial6:32:44
6,014 rial6:32:20
6,013.25 rial6:32:17
6,014 rial6:32:15
6,013.25 rial6:32:12
6,012.25 rial6:31:40
6,012 rial6:31:35
6,012.75 rial6:31:33
6,012.25 rial6:31:30
6,013.25 rial6:31:27
6,012.75 rial6:31:25
6,013.25 rial6:31:11
6,013.75 rial6:31:07
6,013.25 rial6:31:05
6,012.75 rial6:30:57
6,013.25 rial6:30:55
6,012.75 rial6:30:44
6,013.25 rial6:30:34
6,013.75 rial6:30:31
6,013.25 rial6:30:29
6,013.5 rial6:30:26
6,013.75 rial6:30:15
6,014 rial6:30:06
6,013.5 rial6:29:57
6,014 rial6:29:53
6,013.5 rial6:29:45
6,014 rial6:29:42
6,013.25 rial6:29:40
6,014 rial6:29:35
6,014.25 rial6:29:20
6,015 rial6:29:04
6,016 rial6:28:51
6,017.25 rial6:28:39
6,016.5 rial6:28:36
6,017.25 rial6:28:34
6,017.75 rial6:28:04
6,018.5 rial6:27:54
6,018.75 rial6:27:29
6,019.25 rial6:27:20
6,018.75 rial6:25:48
6,019 rial6:25:42
6,018.75 rial6:25:40
6,019 rial6:25:37
6,017.75 rial6:25:35
6,017.5 rial6:25:32
6,017.75 rial6:25:27
6,017.5 rial6:24:33
6,016.5 rial6:24:30
6,017 rial6:24:28
6,017.5 rial6:24:22
6,017 rial6:24:20
6,016.5 rial6:24:09
6,016 rial6:24:06
6,016.5 rial6:24:04
6,016.25 rial6:23:53
6,017.75 rial6:22:26
6,017.5 rial6:22:23
6,018.25 rial6:22:18
6,017.5 rial6:22:15
6,018.25 rial6:22:13
6,017.5 rial6:21:32
6,017.75 rial6:21:26
6,018.25 rial6:21:18
6,018.5 rial6:21:06
6,018.75 rial6:20:32
6,019.25 rial6:20:16
6,019 rial6:20:12
6,019.25 rial6:20:06
6,019 rial6:19:56
6,019.25 rial6:19:53
6,019 rial6:19:33
6,019.25 rial6:18:55
6,019 rial6:18:48
6,019.25 rial6:18:45
6,019.5 rial6:18:42
6,019 rial6:18:39
6,019.25 rial6:18:37
6,019.5 rial6:18:34
6,019.25 rial6:18:28
6,019.5 rial6:18:22
6,018.75 rial6:18:18
6,018.25 rial6:18:05
6,018.5 rial6:17:55
6,018.75 rial6:17:51
6,018.25 rial6:17:45
6,017.5 rial6:17:30
6,016.75 rial6:17:28
6,017.5 rial6:17:24
6,016.5 rial6:17:18
6,015.75 rial6:16:27
6,016.25 rial6:16:17
6,015.25 rial6:15:16
6,015.75 rial6:14:36
6,016.25 rial6:14:30
6,014.75 rial6:14:09
6,015.5 rial6:13:45
6,015.25 rial6:13:17
6,014.5 rial6:13:14
6,015.25 rial6:13:11
6,014.5 rial6:13:08
6,015.25 rial6:13:04
6,014.5 rial6:12:47
6,014.75 rial6:12:16
6,015.25 rial6:11:46
6,015.5 rial6:11:33
6,015.25 rial6:11:30
6,015.5 rial6:11:28
6,015.25 rial6:11:25
6,015.5 rial6:11:21
6,015.25 rial6:11:18
6,014.75 rial6:11:05
6,015.25 rial6:10:57
6,014.75 rial6:10:38
6,015.25 rial6:10:28
6,014.75 rial6:10:20
6,015.5 rial6:10:14
6,016.5 rial6:09:40
6,015.75 rial6:09:21
6,016.5 rial6:09:04
6,018.25 rial6:08:16
6,018.5 rial6:08:12
6,018.25 rial6:06:10
6,019 rial6:06:04
6,018.5 rial6:05:56
6,019 rial6:05:52
6,018.25 rial6:05:49
6,018.5 rial6:05:45
6,018.25 rial6:05:32
6,017.75 rial6:05:15
6,017.25 rial6:05:08
6,017.75 rial6:05:05
6,017.25 rial6:04:13
6,016.25 rial6:04:10
6,017 rial6:04:05
6,015.75 rial6:03:55
6,016.25 rial6:03:50
6,015.75 rial6:03:47
6,015.5 rial6:03:45
6,014.25 rial6:03:19
6,013 rial6:03:13
6,013.75 rial6:03:10
6,013 rial6:02:53
6,013.75 rial6:02:50
6,013 rial6:02:47
6,013.75 rial6:02:44
6,014 rial6:02:38
6,013.75 rial6:02:35
6,015 rial6:02:32
6,014.5 rial6:02:28
6,015 rial6:02:25
6,014.25 rial6:02:19
6,014 rial6:02:14
6,014.25 rial6:01:47
6,013.5 rial6:01:44
6,013.25 rial6:01:38
6,013.5 rial6:01:36
6,013.25 rial6:01:15
6,013 rial6:01:06
6,013.75 rial6:00:48
6,014.25 rial6:00:34
6,016 rial6:00:20
6,016.25 rial6:00:15
6,014.5 rial5:58:36
6,014.25 rial5:58:29
6,014.5 rial5:58:24
6,014.25 rial5:58:20
6,013.75 rial5:58:16
6,013.5 rial5:58:12
6,014.75 rial5:57:50
6,014.5 rial5:57:47
6,016.25 rial5:57:44
6,016 rial5:57:41
6,015.75 rial5:57:36
6,016.5 rial5:57:33
6,015.75 rial5:57:30
6,016.25 rial5:57:27
6,015.25 rial5:57:23
6,016.25 rial5:57:19
6,015.25 rial5:57:13
6,017 rial5:57:09
6,016.75 rial5:56:45
6,018.25 rial5:56:42
6,020 rial5:56:14
6,021 rial5:56:10
6,020 rial5:56:06
6,021 rial5:55:37
6,020.75 rial5:55:19
6,021.5 rial5:55:10
6,021 rial5:54:57
6,020.25 rial5:54:47
6,022.75 rial5:54:43
6,020.25 rial5:54:40
6,020.75 rial5:54:37
6,022.75 rial5:54:33
6,023.5 rial5:53:19
6,023.75 rial5:53:05
6,024.25 rial5:52:47
6,023.75 rial5:52:42
6,023.25 rial5:51:52
6,023.5 rial5:51:49
6,022.75 rial5:51:46
6,023.5 rial5:51:41
6,022.75 rial5:51:36
6,023.25 rial5:51:30
6,022.75 rial5:51:28
6,023.25 rial5:51:22
6,021.25 rial5:51:17
6,022.25 rial5:51:13
6,021.75 rial5:50:44
6,021.25 rial5:50:34
6,020.75 rial5:50:31
6,021.25 rial5:50:29
6,020.75 rial5:50:24
6,021 rial5:50:21
6,020.75 rial5:50:19
6,021.25 rial5:50:13
6,022.25 rial5:50:07
6,021.25 rial5:50:05
6,024 rial5:49:45
6,024.5 rial5:49:35
6,024.75 rial5:49:19
6,025.25 rial5:49:15
6,025 rial5:49:05
6,024.75 rial5:48:58
6,023.75 rial5:48:47
6,024.5 rial5:48:43
6,025.75 rial5:48:34
6,026 rial5:48:27
6,025.75 rial5:48:18
6,025 rial5:48:06
6,022.75 rial5:47:52
6,028.5 rial5:47:40
6,029.5 rial5:47:35
6,029.75 rial5:47:30
6,030.75 rial5:47:18
6,031.5 rial5:46:49
6,032.75 rial5:46:45
6,033.5 rial5:45:44
6,033.25 rial5:45:40
6,033.5 rial5:45:19
6,033 rial5:45:16
6,032.5 rial5:45:07
6,031.5 rial5:44:46
6,032.25 rial5:44:43
6,032.5 rial5:44:35
6,030.75 rial5:44:29
6,031.25 rial5:44:24
6,030.75 rial5:43:46
6,031.5 rial5:43:33
6,029.75 rial5:43:24
6,029 rial5:43:15
6,029.25 rial5:43:11
6,029 rial5:42:56
6,028.25 rial5:42:47
6,028.5 rial5:42:34
6,028.25 rial5:42:31
6,028.5 rial5:42:23
6,028.25 rial5:42:08
6,027.5 rial5:40:52
6,028 rial5:40:43
6,027.5 rial5:40:39
6,026 rial5:40:35
6,025.75 rial5:40:19
6,024.75 rial5:40:11
6,024.5 rial5:39:56
6,025.25 rial5:39:45
6,024.75 rial5:39:33
6,025.25 rial5:39:10
6,025 rial5:39:04
6,024.75 rial5:38:52
6,023.5 rial5:38:48
6,025 rial5:38:45
6,023.25 rial5:38:37
6,023.75 rial5:38:34
6,024.25 rial5:38:31
6,023.75 rial5:38:28
6,024.25 rial5:38:19
6,026.25 rial5:38:09
6,026 rial5:37:34
6,027.25 rial5:37:24
6,026.25 rial5:37:21
6,027 rial5:37:18
6,026.25 rial5:36:44
6,026.75 rial5:36:32
6,027.25 rial5:36:28
6,026.75 rial5:36:24
6,028.25 rial5:36:15
6,029.25 rial5:36:08
6,025.75 rial5:34:37
6,024.5 rial5:34:28
6,025 rial5:34:25
6,025.25 rial5:34:21
6,025.5 rial5:34:12
6,023.5 rial5:33:53
6,023 rial5:33:49
6,023.5 rial5:33:44
6,023 rial5:33:37
6,022 rial5:33:28
6,020.75 rial5:33:21
6,020.25 rial5:33:17
6,020 rial5:33:09
6,021 rial5:32:53
6,023.25 rial5:32:45
6,021.75 rial5:32:43
6,023.25 rial5:32:40
6,023 rial5:32:38
6,023.25 rial5:32:33
6,023.75 rial5:32:27
6,024.5 rial5:32:21
6,028 rial5:32:15
6,026.25 rial5:32:04
6,028 rial5:31:46
6,026 rial5:31:33
6,025.25 rial5:31:26
6,026 rial5:31:17
6,024.5 rial5:31:04
6,026.25 rial5:30:54
6,024.25 rial5:30:52
6,022.5 rial5:30:47
6,023.25 rial5:30:44
6,022.5 rial5:30:41
6,022.25 rial5:30:39
6,023.25 rial5:30:26
6,021.5 rial5:30:21
6,023.75 rial5:30:19
6,023.5 rial5:30:16
6,023.75 rial5:30:13
6,022.5 rial5:29:52
6,022 rial5:29:49
6,022.5 rial5:29:47
6,022 rial5:29:45
6,022.5 rial5:29:34
6,023.75 rial5:29:31
6,020.75 rial5:29:18
6,022.5 rial5:29:13
6,022 rial5:29:09
6,022.5 rial5:29:06
6,022 rial5:29:04
6,022.5 rial5:28:45
6,021.75 rial5:28:39
6,020.75 rial5:28:29
6,021 rial5:28:25
6,020.75 rial5:28:18
6,021 rial5:28:13
6,021.5 rial5:28:08
6,021 rial5:28:06
6,021.5 rial5:28:03
6,021 rial5:27:48
6,021.5 rial5:27:30
6,020.5 rial5:27:19
6,020 rial5:26:16
6,020.75 rial5:26:03
6,020 rial5:25:57
6,020.75 rial5:25:55
6,020 rial5:25:53
6,020.75 rial5:25:49
6,020 rial5:24:38
6,019.5 rial5:24:28
6,018.75 rial5:23:49
6,019 rial5:23:46
6,018.75 rial5:23:42
6,019 rial5:23:26
6,018.75 rial5:23:22
6,019 rial5:23:15
6,018.75 rial5:22:37
6,019 rial5:22:24
6,018.75 rial5:22:17
6,019 rial5:22:13
6,018.75 rial5:21:54
6,018.5 rial5:20:49
6,018.25 rial5:20:24
6,017.5 rial5:18:05
6,017.25 rial5:17:54
6,017 rial5:17:52
6,017.25 rial5:17:49
6,017 rial5:17:46
6,017.25 rial5:17:08
6,017 rial5:16:42
6,017.25 rial5:16:17
6,016.75 rial5:16:11
6,017.25 rial5:16:07
6,016.75 rial5:15:05
6,017.75 rial5:14:45
6,018.25 rial5:14:42
6,017.75 rial5:14:39
6,018.25 rial5:13:42
6,016.75 rial5:13:29
6,017.5 rial5:13:27
6,016.75 rial5:13:24
6,017.5 rial5:12:42
6,018 rial5:12:40
6,017.5 rial5:12:37
6,018 rial5:11:17
6,019.75 rial5:10:50
6,019 rial5:10:44
6,019.5 rial5:10:38
6,019 rial5:10:35
6,019.5 rial5:10:25
6,018.75 rial5:10:19
6,019 rial5:10:11
6,019.5 rial5:09:46
6,018.75 rial5:09:42
6,019.5 rial5:09:19
6,020.5 rial5:09:16
6,019.5 rial5:09:14
6,020.5 rial5:08:04
6,021.75 rial5:06:49
6,021.5 rial5:05:40
6,020.75 rial5:05:27
6,020.5 rial5:05:19
6,021 rial5:05:16
6,022.25 rial5:05:13
6,022.5 rial5:04:55
6,021 rial5:04:25
6,020.5 rial5:04:22
6,021 rial5:04:17
6,020.5 rial5:04:14
6,021 rial5:04:11
6,020.5 rial5:02:55
6,019.5 rial5:01:28
6,020.25 rial5:01:23
6,019.75 rial5:01:18
6,020.25 rial5:01:15
6,020.75 rial5:01:08
6,021 rial5:01:05
6,020.5 rial5:00:57
6,021 rial5:00:52
6,019.75 rial5:00:49
6,021 rial5:00:44
6,021.75 rial5:00:23
6,021 rial5:00:19
6,021.75 rial5:00:15
6,021 rial5:00:12
6,020.75 rial4:59:50
6,019.5 rial4:57:53
6,019 rial4:57:51
6,019.5 rial4:57:46
6,018.75 rial4:57:44
6,019 rial4:57:41
6,018.75 rial4:57:10
6,019.5 rial4:56:43
6,018.75 rial4:56:27
6,018.25 rial4:56:06
6,019 rial4:55:34
6,020.75 rial4:55:18
6,021 rial4:54:53
6,020.75 rial4:54:51
6,021 rial4:54:47
6,020.75 rial4:54:42
6,021 rial4:54:13
6,021.25 rial4:54:06
6,021 rial4:54:04
6,021.25 rial4:53:42
6,021.5 rial4:53:12
6,020.75 rial4:52:04
6,019.5 rial4:51:03
6,021 rial4:50:55
6,020.5 rial4:50:53
6,021 rial4:50:45
6,020.5 rial4:50:43
6,021 rial4:50:41
6,020.5 rial4:50:28
6,021 rial4:50:22
6,020.5 rial4:50:07
6,021 rial4:49:26
6,020.5 rial4:49:23
6,021 rial4:49:21
6,020.5 rial4:49:19
6,021 rial4:48:31
6,019.5 rial4:48:17
6,020 rial4:48:15
6,019.5 rial4:48:13
6,020.25 rial4:48:06
6,020 rial4:48:04
6,020.25 rial4:47:44
6,020.75 rial4:47:42
6,020.25 rial4:47:40
6,020.75 rial4:47:38
6,020.25 rial4:47:34
6,020.75 rial4:47:12
6,020 rial4:46:27
6,019.5 rial4:44:21
6,019.25 rial4:44:09
6,017.5 rial4:43:04
6,018.75 rial4:42:53
6,019.25 rial4:42:51
6,018.75 rial4:42:46
6,019.25 rial4:41:50
6,020.25 rial4:41:46
6,020.5 rial4:41:44
6,020.25 rial4:41:42
6,020.5 rial4:41:28
6,020.25 rial4:41:26
6,020.5 rial4:41:23
6,020.25 rial4:40:58
6,020 rial4:40:46
6,019.5 rial4:40:24
6,019.25 rial4:40:09
6,019.5 rial4:39:53
6,019.25 rial4:39:39
6,019.5 rial4:39:24
6,019.25 rial4:39:22
6,019.5 rial4:39:18
6,019.25 rial4:39:15
6,019.5 rial4:39:13
6,019.25 rial4:37:47
6,018 rial4:37:26
6,018.25 rial4:36:50
6,020.75 rial4:36:48
6,018.25 rial4:36:43
6,020.75 rial4:36:41
6,018.25 rial4:36:39
6,020.75 rial4:36:20
6,021.25 rial4:36:11
6,020.75 rial4:35:48
6,020.5 rial4:35:18
6,019.25 rial4:35:16
6,021 rial4:35:14
6,019.25 rial4:35:12
6,021 rial4:35:09
6,019.25 rial4:35:05
6,018 rial4:34:37
6,017.5 rial4:34:35
6,017.25 rial4:34:14
6,017 rial4:34:11
6,017.25 rial4:34:04
6,017 rial4:33:45
6,016.5 rial4:33:40
6,017 rial4:33:34
6,016.5 rial4:33:29
6,015.25 rial4:33:27
6,017 rial4:33:25
6,015.25 rial4:33:09
6,015.5 rial4:32:57
6,015 rial4:31:35
6,013.5 rial4:31:32
6,013.25 rial4:31:24
6,013.5 rial4:31:19
6,013.25 rial4:31:09
6,013.5 rial4:30:48
6,014 rial4:30:31
6,014.5 rial4:30:28
6,014 rial4:30:26
6,014.5 rial4:30:24
6,014.25 rial22:31:15
6,015 rial22:30:03
6,016 rial22:29:52
6,016.5 rial22:29:12
6,015.25 rial22:28:46
6,015 rial22:28:35
6,014.5 rial22:28:24
6,015 rial22:28:13
6,016.5 rial22:27:46
6,015 rial22:27:35
6,015.25 rial22:27:25
6,015.5 rial22:27:14
6,015.25 rial22:25:55
6,015.75 rial22:25:44
6,015.5 rial22:25:14
6,016.5 rial22:24:52
6,016 rial22:24:40
6,015.25 rial22:23:55
6,015 rial22:23:24
6,016 rial22:23:14
6,015 rial22:21:53
6,014.75 rial22:21:44
6,014.25 rial22:21:34
6,014.5 rial22:21:24
6,015.25 rial22:20:38
6,015.5 rial22:20:27
6,014.5 rial22:19:55
6,014.25 rial22:19:25
6,014 rial22:19:14
6,014.75 rial22:17:53
6,015.5 rial22:17:43
6,015.75 rial22:17:33
6,016.25 rial22:17:13
6,015.75 rial22:16:57
6,015.5 rial22:16:46
6,015.25 rial22:16:23
6,014.75 rial22:16:12
6,013.5 rial22:15:08
6,015.5 rial22:14:55
6,014.25 rial22:14:35
6,015 rial22:14:24
6,014.5 rial22:13:56
6,014.25 rial22:13:25
6,014 rial22:13:14
6,014.25 rial22:12:06
6,014 rial22:11:44
6,013.5 rial22:11:34
6,014 rial22:11:13
6,013.75 rial22:10:57
6,013.5 rial22:10:47
6,012.75 rial22:10:37
6,013.25 rial22:10:27
6,013.5 rial22:10:16
6,014.75 rial22:09:37
6,014 rial22:09:27
6,015 rial22:09:16
6,012.5 rial22:07:55
6,013.25 rial22:07:45
6,011.5 rial22:07:24
6,010.5 rial22:07:13
6,011.5 rial22:06:46
6,011.75 rial22:06:35
6,012.5 rial22:06:25
6,015 rial22:06:14
6,015.75 rial22:05:56
6,014.25 rial22:05:35
6,015 rial22:05:25
6,015.25 rial22:05:14
6,012.5 rial22:04:03
6,012 rial22:03:53
6,013 rial22:03:43
6,011.25 rial22:03:33
6,012.75 rial22:03:23
6,013.5 rial22:03:13
6,011.25 rial22:02:56
6,010.75 rial22:02:37
6,011.5 rial22:02:26
6,009.5 rial22:01:49
6,008.5 rial22:01:39
6,008.25 rial22:01:28
6,007.75 rial22:01:17
6,010.5 rial22:00:10
6,010.75 rial21:59:54
6,011 rial21:59:44
6,010.25 rial21:59:34
6,010 rial21:59:24
6,010.25 rial21:59:13
6,008.25 rial21:58:05
6,008.75 rial21:57:54
6,009 rial21:57:44
6,008.75 rial21:57:34
6,007 rial21:57:24
6,007.25 rial21:57:13
6,007 rial21:56:07
6,008.25 rial21:55:55
6,007 rial21:55:45
6,008.25 rial21:55:35
6,006.75 rial21:55:25
6,007.25 rial21:55:15
6,008.75 rial21:54:05
6,009.25 rial21:53:54
6,011 rial21:53:34
6,010.25 rial21:53:24
6,010 rial21:52:56
6,009.5 rial21:52:45
6,008.5 rial21:52:35
6,007.5 rial21:52:24
6,006.75 rial21:52:00
6,004.75 rial21:51:41
6,005.5 rial21:51:22
6,005.25 rial21:51:12
6,009.25 rial21:49:54
6,009.5 rial21:49:44
6,010 rial21:49:24
6,009.75 rial21:49:14
6,008.25 rial21:48:05
6,008.5 rial21:47:44
6,009 rial21:47:24
6,008.5 rial21:47:13
6,009 rial21:47:01
6,011.25 rial21:46:33
6,010.75 rial21:46:23
6,011 rial21:46:13
6,012.5 rial21:45:08
6,012.75 rial21:44:55
6,012.5 rial21:44:45
6,013.5 rial21:44:35
6,014 rial21:44:24
6,014.25 rial21:44:13
6,017.5 rial21:42:44
6,016.5 rial21:42:34
6,017.5 rial21:42:24
6,017.75 rial21:41:32
6,018.5 rial21:41:22
6,017.5 rial21:41:13
6,019.5 rial21:40:07
6,020.75 rial21:39:44
6,019.5 rial21:39:34
6,019.25 rial21:39:24
6,018.25 rial21:39:14
6,018 rial21:38:52
6,017.5 rial21:38:43
6,017.75 rial21:38:33
6,017.5 rial21:38:23
6,017.75 rial21:38:13
6,017.5 rial21:38:00
6,017 rial21:37:23
6,018 rial21:37:13
6,017.5 rial21:36:57
6,017 rial21:36:35
6,017.75 rial21:36:24
6,017 rial21:36:13
6,015 rial21:34:54
6,015.75 rial21:34:33
6,014.25 rial21:33:52
6,013.75 rial21:33:42
6,016.75 rial21:33:23
6,017 rial21:33:00
6,016.75 rial21:32:50
6,019.5 rial21:32:39
6,016.5 rial21:32:27
6,019.75 rial21:32:15
6,016.25 rial21:31:57
6,016.5 rial21:31:47
6,016 rial21:31:36
6,014.25 rial21:31:26
6,017.5 rial21:31:15
6,031 rial21:30:06
6,033 rial21:29:53
6,032.75 rial21:29:43
6,033.75 rial21:29:22
6,033.5 rial21:29:13
6,036 rial21:28:03
6,036.75 rial21:27:53
6,037.5 rial21:27:43
6,037.75 rial21:27:33
6,038 rial21:27:23
6,037.25 rial21:27:12
6,036.5 rial21:26:51
6,036.25 rial21:26:42
6,036.5 rial21:26:32
6,035.75 rial21:26:13
6,035.5 rial21:25:45
6,034.25 rial21:25:35
6,034 rial21:25:14
6,034.75 rial21:24:06
6,034.5 rial21:23:54
6,034.25 rial21:23:44
6,033.75 rial21:23:14
6,033.5 rial21:22:56
6,033.75 rial21:22:47
6,035.25 rial21:22:37
6,033.5 rial21:22:16
6,033.25 rial21:21:52
6,032.5 rial21:21:43
6,032.25 rial21:21:33
6,033.5 rial21:21:00
6,032.75 rial21:20:39
6,033 rial21:20:28
6,033.5 rial21:20:17
6,033.25 rial21:19:05
6,033 rial21:18:54
6,032.25 rial21:18:44
6,033.25 rial21:18:34
6,034 rial21:18:24
6,033.25 rial21:18:00
6,031.5 rial21:17:51
6,029.25 rial21:17:41
6,030.75 rial21:17:12
6,028.75 rial21:16:58
6,029 rial21:16:48
6,028.75 rial21:16:25
6,028 rial21:16:15
6,029.25 rial21:15:06
6,030.25 rial21:14:54
6,028.25 rial21:14:43
6,028.5 rial21:14:34
6,027.5 rial21:14:24
6,029.5 rial21:13:51
6,027.25 rial21:13:42
6,028.75 rial21:13:23
6,030 rial21:13:13
6,033.25 rial21:12:45
6,034 rial21:12:35
6,033.25 rial21:12:13
6,033 rial21:11:03
6,032.25 rial21:10:53
6,032.75 rial21:10:43
6,030.5 rial21:10:24
6,031.75 rial21:10:14
6,033 rial21:09:56
6,033.25 rial21:09:45
6,034.25 rial21:09:34
6,034 rial21:09:24
6,034.5 rial21:09:14
6,032.25 rial21:08:05
6,033 rial21:07:34
6,034.25 rial21:07:23
6,039.25 rial21:07:14
6,039.75 rial21:07:02
6,043.25 rial21:06:43
6,045.25 rial21:06:33
6,046.75 rial21:06:00
6,045.25 rial21:05:23
6,044.75 rial21:02:37
6,045.25 rial21:02:15
6,044.25 rial21:00:39
6,044.5 rial21:00:23
6,043.25 rial20:59:03
6,042.75 rial20:58:24
6,042.25 rial20:58:00
6,041.75 rial20:57:32
6,042.75 rial20:57:23
6,043.25 rial20:57:13
6,043.75 rial20:56:05
6,044.5 rial20:55:54
6,043.5 rial20:55:25
6,044 rial20:55:01
6,043.75 rial20:54:52
6,044.25 rial20:54:13
6,044.75 rial20:52:55
6,045.5 rial20:52:24
6,045.75 rial20:52:01
6,044.25 rial20:51:51
6,044.5 rial20:51:42
6,045 rial20:50:57
6,044.5 rial20:50:48
6,045 rial20:50:28
6,044.25 rial20:49:52
6,044.5 rial20:49:23
6,044.75 rial20:48:25
6,045 rial20:48:13
6,044.75 rial20:46:42
6,044.5 rial20:45:52
6,045 rial20:45:43
6,043.5 rial20:45:33
6,042.5 rial20:45:24
6,044.5 rial20:45:14
6,045.5 rial20:44:56
6,046.5 rial20:44:13
6,044.5 rial20:42:43
6,044.75 rial20:42:23
6,045.5 rial20:42:13
6,045.25 rial20:41:51
6,045.75 rial20:41:32
6,044.75 rial20:41:22
6,044.5 rial20:41:13
6,044.25 rial20:39:44
6,045 rial20:39:34
6,044.25 rial20:39:24
6,043.5 rial20:39:13
6,044.25 rial20:37:54
6,044.5 rial20:37:44
6,045 rial20:37:35
6,044.75 rial20:37:23
6,045.25 rial20:37:13
6,045.75 rial20:35:45
6,045.5 rial20:35:35
6,045.25 rial20:35:25
6,043.75 rial20:35:14
6,042.25 rial20:34:05
6,042.5 rial20:33:35
6,041.5 rial20:32:36
6,039.75 rial20:32:14
6,040 rial20:31:05
6,039.75 rial20:30:54
6,040.75 rial20:30:31
6,041.75 rial20:29:33
6,041.5 rial20:29:24
6,040.75 rial20:29:14
6,040 rial20:28:04
6,039.25 rial20:27:53
6,038 rial20:27:34
6,038.25 rial20:27:14
6,041 rial20:25:55
6,040.5 rial20:25:35
6,041.5 rial20:25:14
6,039.5 rial20:23:54
6,038.75 rial20:23:35
6,039.5 rial20:23:25
6,038.75 rial20:23:14
6,039.5 rial20:21:53
6,040 rial20:21:43
6,038.75 rial20:21:34
6,039.5 rial20:21:24
6,039.25 rial20:21:13
6,039 rial20:19:54
6,039.5 rial20:19:44
6,039.25 rial20:19:14
6,038.25 rial20:18:52
6,038.5 rial20:17:14
6,039.5 rial20:16:57
6,040 rial20:16:46
6,038.5 rial20:16:36
6,035.75 rial20:16:15
6,041.5 rial20:14:25
6,041.25 rial20:14:15
6,043.5 rial20:13:05
6,043.75 rial20:12:01
6,044 rial20:11:51
6,044.5 rial20:11:32
6,045.25 rial20:11:23
6,045.5 rial20:11:13
6,044.75 rial20:10:46
6,045 rial20:10:26
6,044.25 rial20:09:33
6,044 rial20:09:23
6,043.5 rial20:09:13
6,044.25 rial20:08:36
6,045.75 rial20:08:14
6,043.5 rial20:07:05
6,044.75 rial20:06:44
6,044.5 rial20:06:34
6,044 rial20:06:24
6,043.5 rial20:06:13
6,043.75 rial20:06:01
6,045.25 rial20:05:43
6,045.5 rial20:05:34
6,046.25 rial20:05:24
6,047 rial20:04:45
6,045 rial20:04:34
6,046 rial20:04:23
6,045.25 rial20:03:41
6,044.75 rial20:03:32
6,044.25 rial20:03:13
6,043.5 rial20:02:38
6,043 rial20:02:28
6,044.25 rial20:01:29
6,044 rial20:00:04
6,042.25 rial19:59:53
6,043.25 rial19:59:43
6,040.75 rial19:59:24
6,041.5 rial19:59:13
6,042.25 rial19:58:33
6,042.75 rial19:58:13
6,045 rial19:56:54
6,045.25 rial19:56:44
6,046.25 rial19:56:34
6,045.75 rial19:56:23
6,046 rial19:56:13
6,046.25 rial19:55:04
6,046.5 rial19:54:53
6,048 rial19:54:44
6,047.25 rial19:54:13
6,048.5 rial19:53:23
6,049 rial19:52:56
6,050.25 rial19:52:35
6,049.5 rial19:51:31
6,050.25 rial19:51:22
6,049 rial19:51:12
6,048.5 rial19:50:57
6,050.25 rial19:50:38
6,049.5 rial19:50:16
6,049 rial19:49:04
6,048.5 rial19:48:53
6,050 rial19:48:43
6,050.5 rial19:48:23
6,048.5 rial19:47:50
6,048.75 rial19:47:41
6,048 rial19:47:23
6,047.5 rial19:46:43
6,047.25 rial19:46:24
6,047 rial19:46:14
6,049.5 rial19:44:55
6,049.75 rial19:44:44
6,049.5 rial19:44:35
6,049.75 rial19:44:24
6,047.75 rial19:44:14
6,049.5 rial19:43:04
6,049.75 rial19:42:54
6,049 rial19:42:44
6,049.5 rial19:42:24
6,048.5 rial19:40:25
6,048 rial19:40:15
6,047.75 rial19:40:01
6,048.5 rial19:39:52
6,047.5 rial19:39:42
6,048.25 rial19:39:33
6,047.5 rial19:39:23
6,046.75 rial19:39:13
6,042.5 rial19:38:04
6,041.75 rial19:37:54
6,042.75 rial19:37:44
6,039.25 rial19:37:25
6,040.75 rial19:37:15
6,038.5 rial19:35:33
6,038 rial19:35:24
6,037 rial19:35:01
6,036 rial19:34:43
6,036.25 rial19:34:33
6,035.75 rial19:34:23
6,036.5 rial19:34:13
6,035.75 rial19:33:06
6,035 rial19:32:45
6,034.75 rial19:32:34
6,035.25 rial19:32:25
6,035.5 rial19:31:58
6,035 rial19:31:47
6,034.75 rial19:31:37
6,035.75 rial19:31:26
6,034 rial19:31:15
6,036.5 rial19:30:05
6,037.5 rial19:29:43
6,037.75 rial19:29:24
6,038.25 rial19:28:03
6,037.5 rial19:27:44
6,038.5 rial19:27:33
6,038.25 rial19:27:24
6,039 rial19:27:13
6,039.5 rial19:26:42
6,040.75 rial19:26:32
6,042.25 rial19:26:12
6,045 rial19:25:06
6,045.25 rial19:24:54
6,045.5 rial19:24:34
6,046.25 rial19:24:12
6,046.5 rial19:23:05
6,046.25 rial19:22:55
6,047.25 rial19:22:45
6,048.25 rial19:22:36
6,048 rial19:22:26
6,047.5 rial19:22:01
6,048 rial19:21:52
6,047.25 rial19:21:42
6,048 rial19:21:33
6,047.75 rial19:21:14
6,046.75 rial19:20:58
6,046.5 rial19:20:47
6,045.5 rial19:20:37
6,044.5 rial19:19:51
6,043.25 rial19:19:42
6,042.75 rial19:19:02
6,043.75 rial19:18:53
6,043.25 rial19:18:43
6,044 rial19:18:34
6,043.75 rial19:18:13
6,044.25 rial19:16:55
6,044.75 rial19:16:45
6,045.5 rial19:16:34
6,045.25 rial19:16:24
6,046.25 rial19:16:00
6,045 rial19:15:50
6,044.25 rial19:15:41
6,044 rial19:15:32
6,042.75 rial19:15:23
6,041.5 rial19:14:52
6,041 rial19:14:43
6,041.25 rial19:14:33
6,040.25 rial19:14:24
6,041.5 rial19:14:13
6,042.75 rial19:14:00
6,042.5 rial19:13:51
6,041.25 rial19:13:42
6,041.5 rial19:13:24
6,040.25 rial19:13:13
6,039.5 rial19:12:56
6,039.25 rial19:11:41
6,038.75 rial19:11:23
6,038.5 rial19:11:13
6,038.25 rial19:10:56
6,040 rial19:10:46
6,039.25 rial19:10:37
6,035.25 rial19:10:27
6,035 rial19:09:51
6,034 rial19:08:35
6,031.75 rial19:08:25
6,031.5 rial19:08:14
6,035.25 rial19:06:42
6,035.75 rial19:06:33
6,036.5 rial19:06:23
6,036 rial19:06:13
6,034.75 rial19:04:54
6,036.5 rial19:04:43
6,037.25 rial19:04:33
6,038.75 rial19:03:59
6,036.75 rial19:03:32
6,037 rial19:03:23
6,037.5 rial19:03:13
6,038.5 rial19:02:56
6,039.5 rial19:02:47
6,038.25 rial19:02:37
6,039 rial19:02:00
6,039.5 rial19:01:50
6,039 rial19:01:17
6,038.75 rial19:00:51
6,039.75 rial19:00:37
6,040.75 rial18:59:57
6,040.5 rial18:59:30
6,040.75 rial18:59:21
6,041 rial18:59:11
6,041.25 rial18:58:52
6,041 rial18:58:14
6,040.75 rial18:57:40
6,041.75 rial18:57:31
6,040.75 rial18:57:23
6,041.75 rial18:57:13
6,041.5 rial18:57:02
6,041.25 rial18:56:43
6,041.75 rial18:56:33
6,040.75 rial18:56:23
6,039 rial18:56:01
6,038.75 rial18:55:51
6,038.25 rial18:55:32
6,038.75 rial18:55:14
6,040.75 rial18:55:01
6,041 rial18:54:52
6,040.25 rial18:54:43
6,039 rial18:54:24
6,041 rial18:53:51
6,042 rial18:53:42
6,040.25 rial18:53:23
6,038.75 rial18:52:56
6,039.5 rial18:52:45
6,038.75 rial18:52:35
6,040.75 rial18:52:24
6,039.75 rial18:51:50
6,042 rial18:51:23
6,042.5 rial18:51:13
6,043.5 rial18:50:57
6,045.25 rial18:50:48
6,044.75 rial18:50:38
6,045.25 rial18:50:28
6,046.5 rial18:50:17
langs.notice: langs.profile_notice_1
Hozzászólások