Online fórum

نیکل

  • Utolsó16575
  • Magas17015
  • Alacsony16435
  • Max fluctuáció67.5
  • Max fluktuáció%0.64%
  • Nyisd ki16,977.5
  • Idő18:59:55
  • Tegnap17,007.5
  • Változás %2.61%
  • változás432.5

Napi gyertyatartó táblázat نیکل

Napi gyertyatartó táblázat نیکل

1. dollár

1. dollár

Napi részletes változások

Idő
16,575 rial18:59:55
16,585 rial18:59:14
16,580 rial18:59:01
16,577.5 rial18:58:39
16,585 rial18:58:17
16,592.5 rial18:57:49
16,587.5 rial18:57:38
16,592.5 rial18:57:28
16,587.5 rial18:57:16
16,597.5 rial18:55:54
16,595 rial18:55:32
16,597.5 rial18:55:19
16,592.5 rial18:54:57
16,607.5 rial18:54:36
16,615 rial18:54:25
16,622.5 rial18:54:14
16,617.5 rial18:53:38
16,610 rial18:52:50
16,607.5 rial18:52:40
16,587.5 rial18:52:29
16,585 rial18:51:04
16,587.5 rial18:50:42
16,592.5 rial18:50:30
16,595 rial18:49:42
16,592.5 rial18:48:57
16,587.5 rial18:48:32
16,590 rial18:48:17
16,610 rial18:46:55
16,600 rial18:46:46
16,590 rial18:46:28
16,587.5 rial18:46:16
16,590 rial18:44:34
16,592.5 rial18:44:25
16,590 rial18:44:13
16,602.5 rial18:43:47
16,605 rial18:43:37
16,607.5 rial18:43:14
16,605 rial18:42:56
16,610 rial18:42:45
16,625 rial18:42:36
16,597.5 rial18:41:56
16,592.5 rial18:41:47
16,587.5 rial18:41:36
16,580 rial18:41:26
16,587.5 rial18:41:15
16,577.5 rial18:40:47
16,580 rial18:40:34
16,572.5 rial18:40:21
16,570 rial18:39:40
16,577.5 rial18:39:15
16,560 rial18:38:47
16,547.5 rial18:38:27
16,545 rial18:38:16
16,540 rial18:37:04
16,545 rial18:36:41
16,542.5 rial18:36:28
16,535 rial18:36:15
16,527.5 rial18:35:07
16,530 rial18:34:55
16,537.5 rial18:34:14
16,540 rial18:33:07
16,542.5 rial18:32:55
16,550 rial18:32:17
16,552.5 rial18:31:50
16,555 rial18:31:40
16,547.5 rial18:31:29
16,545 rial18:31:17
16,562.5 rial18:29:55
16,560 rial18:29:46
16,565 rial18:29:26
16,560 rial18:29:15
16,557.5 rial18:28:47
16,565 rial18:28:37
16,567.5 rial18:28:15
16,565 rial18:26:34
16,577.5 rial18:26:14
16,575 rial18:25:49
16,577.5 rial18:25:38
16,565 rial18:24:50
16,562.5 rial18:24:40
16,560 rial18:24:27
16,557.5 rial18:24:15
16,575 rial18:23:06
16,572.5 rial18:22:46
16,575 rial18:22:37
16,580 rial18:22:27
16,577.5 rial18:22:16
16,567.5 rial18:21:59
16,560 rial18:21:49
16,562.5 rial18:21:39
16,552.5 rial18:21:29
16,547.5 rial18:20:30
16,550 rial18:19:58
16,545 rial18:19:38
16,540 rial18:19:16
16,545 rial18:19:00
16,550 rial18:18:49
16,555 rial18:18:32
16,557.5 rial18:17:56
16,560 rial18:17:14
16,565 rial18:16:26
16,560 rial18:16:15
16,550 rial18:15:08
16,562.5 rial18:14:46
16,555 rial18:14:36
16,560 rial18:14:26
16,562.5 rial18:14:14
16,565 rial18:12:54
16,572.5 rial18:12:41
16,565 rial18:12:16
16,560 rial18:12:00
16,557.5 rial18:11:51
16,565 rial18:11:42
16,562.5 rial18:11:33
16,560 rial18:11:24
16,555 rial18:11:14
16,525 rial18:09:54
16,530 rial18:09:34
16,540 rial18:08:58
16,545 rial18:08:48
16,550 rial18:08:26
16,537.5 rial18:07:57
16,540 rial18:07:48
16,537.5 rial18:07:39
16,540 rial18:07:28
16,520 rial18:05:54
16,517.5 rial18:05:35
16,510 rial18:05:26
16,507.5 rial18:04:16
16,517.5 rial18:02:38
16,515 rial18:02:27
16,510 rial18:02:16
16,530 rial18:01:51
16,525 rial18:01:40
16,517.5 rial18:01:28
16,535 rial18:01:17
16,530 rial17:59:54
16,532.5 rial17:59:44
16,530 rial17:59:25
16,532.5 rial17:59:15
16,495 rial17:57:55
16,487.5 rial17:57:36
16,485 rial17:57:26
16,482.5 rial17:57:15
16,477.5 rial17:56:57
16,480 rial17:56:48
16,477.5 rial17:56:15
16,472.5 rial17:55:56
16,467.5 rial17:55:37
16,465 rial17:55:28
16,470 rial17:55:18
16,475 rial17:54:56
16,477.5 rial17:54:36
16,480 rial17:54:25
16,492.5 rial17:54:14
16,490 rial17:53:58
16,482.5 rial17:53:49
16,480 rial17:53:40
16,475 rial17:53:00
16,462.5 rial17:52:51
16,465 rial17:52:40
16,475 rial17:52:28
16,482.5 rial17:52:17
16,477.5 rial17:51:54
16,470 rial17:51:44
16,467.5 rial17:51:34
16,465 rial17:51:01
16,457.5 rial17:50:51
16,460 rial17:50:41
16,465 rial17:50:18
16,475 rial17:49:07
16,477.5 rial17:48:54
16,475 rial17:48:42
16,452.5 rial17:48:30
16,462.5 rial17:48:17
16,460 rial17:47:53
16,452.5 rial17:47:34
16,442.5 rial17:47:25
16,447.5 rial17:46:51
16,452.5 rial17:46:42
16,447.5 rial17:46:24
16,455 rial17:46:14
16,462.5 rial17:46:00
16,457.5 rial17:45:50
16,467.5 rial17:45:39
16,475 rial17:45:29
16,440 rial17:45:17
16,437.5 rial17:44:56
16,435 rial17:44:46
16,445 rial17:44:35
16,442.5 rial17:44:25
16,452.5 rial17:44:13
16,455 rial17:43:56
16,470 rial17:43:47
16,475 rial17:43:38
16,465 rial17:43:28
16,470 rial17:43:15
16,537.5 rial17:42:23
16,542.5 rial17:41:14
16,527.5 rial17:40:59
16,542.5 rial17:40:47
16,540 rial17:40:20
16,552.5 rial17:38:54
16,560 rial17:38:44
16,562.5 rial17:38:34
16,552.5 rial17:38:25
16,575 rial17:38:15
16,577.5 rial17:37:45
16,582.5 rial17:37:35
16,585 rial17:37:25
16,567.5 rial17:37:02
16,560 rial17:36:52
16,555 rial17:36:30
16,595 rial17:36:16
16,585 rial17:35:03
16,590 rial17:34:45
16,587.5 rial17:34:36
16,592.5 rial17:34:26
16,585 rial17:33:59
16,577.5 rial17:33:50
16,562.5 rial17:33:41
16,580 rial17:33:33
16,582.5 rial17:33:24
16,562.5 rial17:33:13
16,567.5 rial17:33:00
16,550 rial17:32:38
16,527.5 rial17:32:27
16,525 rial17:32:16
16,537.5 rial17:32:00
16,562.5 rial17:31:51
16,580 rial17:31:41
16,595 rial17:31:17
16,590 rial17:31:00
16,597.5 rial17:30:36
16,587.5 rial17:30:21
16,592.5 rial17:29:52
16,597.5 rial17:29:43
16,607.5 rial17:29:34
16,617.5 rial17:29:25
16,627.5 rial17:29:15
16,660 rial17:27:34
16,672.5 rial17:27:24
16,645 rial17:27:12
16,662.5 rial17:27:00
16,660 rial17:26:53
16,665 rial17:26:43
16,672.5 rial17:26:34
16,690 rial17:26:25
16,697.5 rial17:26:14
16,707.5 rial17:25:25
16,705 rial17:25:15
16,712.5 rial17:24:58
16,710 rial17:24:48
16,720 rial17:24:27
16,730 rial17:24:14
16,737.5 rial17:23:58
16,750 rial17:23:49
16,752.5 rial17:23:31
16,750 rial17:22:28
16,752.5 rial17:22:18
16,750 rial17:21:00
16,740 rial17:20:51
16,745 rial17:20:17
16,755 rial17:18:24
16,760 rial17:18:13
16,750 rial17:17:43
16,747.5 rial17:17:34
16,757.5 rial17:16:47
16,747.5 rial17:16:37
16,745 rial17:16:27
16,755 rial17:16:14
16,750 rial17:15:56
16,755 rial17:15:47
16,760 rial17:15:28
16,770 rial17:14:57
16,767.5 rial17:14:48
16,770 rial17:14:32
16,767.5 rial17:14:23
16,777.5 rial17:14:13
16,775 rial17:13:57
16,765 rial17:13:41
16,760 rial17:13:13
16,762.5 rial17:12:57
16,760 rial17:12:47
16,762.5 rial17:12:36
16,755 rial17:12:25
16,757.5 rial17:12:14
16,762.5 rial17:11:48
16,770 rial17:11:31
16,765 rial17:10:59
16,767.5 rial17:10:50
16,762.5 rial17:10:41
16,775 rial17:10:29
16,752.5 rial17:09:54
16,745 rial17:09:45
16,740 rial17:09:35
16,745 rial17:09:24
16,732.5 rial17:09:12
16,735 rial17:08:58
16,732.5 rial17:08:50
16,740 rial17:08:41
16,737.5 rial17:08:32
16,735 rial17:08:23
16,740 rial17:08:13
16,730 rial17:07:59
16,752.5 rial17:07:51
16,735 rial17:07:42
16,720 rial17:07:34
16,765 rial17:07:14
16,770 rial17:06:50
16,775 rial17:06:41
16,767.5 rial17:06:23
16,775 rial17:06:13
16,772.5 rial17:05:06
16,770 rial17:04:55
16,775 rial17:04:14
16,777.5 rial17:03:51
16,775 rial17:03:22
16,777.5 rial17:03:11
16,775 rial17:01:44
16,780 rial17:01:34
16,785 rial17:01:22
16,770 rial16:59:55
16,772.5 rial16:59:46
16,770 rial16:59:38
16,772.5 rial16:59:29
16,767.5 rial16:59:21
16,775 rial16:58:51
16,782.5 rial16:58:41
16,777.5 rial16:58:33
16,772.5 rial16:58:23
16,765 rial16:58:13
16,795 rial16:56:24
16,790 rial16:56:14
16,777.5 rial16:55:14
16,775 rial16:55:01
16,777.5 rial16:54:33
16,770 rial16:54:23
16,767.5 rial16:54:12
16,785 rial16:53:03
16,792.5 rial16:52:55
16,782.5 rial16:52:46
16,795 rial16:52:36
16,812.5 rial16:52:26
16,807.5 rial16:52:14
16,810 rial16:51:40
16,812.5 rial16:51:31
16,817.5 rial16:51:23
16,825 rial16:51:13
16,817.5 rial16:50:56
16,820 rial16:50:46
16,825 rial16:50:28
16,802.5 rial16:49:58
16,810 rial16:49:50
16,807.5 rial16:49:33
16,810 rial16:49:24
16,830 rial16:49:13
16,825 rial16:48:56
16,835 rial16:48:47
16,847.5 rial16:48:37
16,845 rial16:48:25
16,857.5 rial16:47:50
16,860 rial16:47:24
16,862.5 rial16:47:14
16,867.5 rial16:46:57
16,865 rial16:46:48
16,867.5 rial16:46:38
16,865 rial16:46:28
16,870 rial16:46:15
16,875 rial16:45:08
16,870 rial16:44:53
16,882.5 rial16:44:34
16,870 rial16:44:24
16,862.5 rial16:44:13
16,880 rial16:42:54
16,890 rial16:42:35
16,885 rial16:42:24
16,892.5 rial16:42:13
16,885 rial16:41:52
16,907.5 rial16:41:43
16,910 rial16:41:34
16,912.5 rial16:41:24
16,910 rial16:41:13
16,907.5 rial16:39:55
16,915 rial16:39:36
16,917.5 rial16:39:26
16,915 rial16:39:14
16,935 rial16:37:55
16,917.5 rial16:37:45
16,910 rial16:37:35
16,900 rial16:37:25
16,897.5 rial16:37:14
16,902.5 rial16:36:59
16,897.5 rial16:36:51
16,885 rial16:36:42
16,880 rial16:36:22
16,885 rial16:35:49
16,880 rial16:35:41
16,885 rial16:35:33
16,890 rial16:35:24
16,885 rial16:35:14
16,887.5 rial16:34:56
16,890 rial16:34:40
16,892.5 rial16:34:32
16,895 rial16:34:23
16,892.5 rial16:34:12
16,895 rial16:33:48
16,887.5 rial16:33:41
16,895 rial16:33:23
16,892.5 rial16:33:13
16,890 rial16:32:54
16,885 rial16:32:44
16,895 rial16:32:35
16,885 rial16:32:25
16,867.5 rial16:32:14
16,872.5 rial16:31:03
16,870 rial16:30:53
16,875 rial16:30:42
16,895 rial16:30:31
16,897.5 rial16:29:21
16,887.5 rial16:22:56
16,895 rial16:22:31
16,897.5 rial16:22:22
16,902.5 rial16:22:12
16,905 rial16:21:48
16,902.5 rial16:21:40
16,907.5 rial16:21:22
16,902.5 rial16:21:11
16,895 rial16:19:23
16,890 rial16:19:14
16,887.5 rial16:17:11
16,890 rial16:16:58
16,885 rial16:15:14
16,882.5 rial16:12:52
16,880 rial16:10:59
16,882.5 rial16:10:50
16,887.5 rial16:10:29
16,885 rial16:09:42
16,882.5 rial16:09:31
16,877.5 rial16:09:12
16,880 rial16:08:57
16,882.5 rial16:08:31
16,880 rial16:06:43
16,875 rial16:05:22
16,872.5 rial16:05:01
16,870 rial16:02:12
16,875 rial16:02:00
16,877.5 rial16:01:52
16,875 rial16:01:34
16,877.5 rial16:01:26
16,870 rial16:00:36
16,867.5 rial16:00:20
16,870 rial15:59:56
16,872.5 rial15:59:42
16,870 rial15:57:38
16,872.5 rial15:57:22
16,870 rial15:56:21
16,872.5 rial15:55:14
16,875 rial15:54:21
16,877.5 rial15:54:12
16,875 rial15:53:28
16,880 rial15:53:20
16,882.5 rial15:52:59
16,877.5 rial15:52:38
16,875 rial15:52:30
16,877.5 rial15:52:22
16,872.5 rial15:52:12
16,865 rial15:51:44
16,867.5 rial15:51:28
16,870 rial15:51:11
16,862.5 rial15:50:38
16,865 rial15:50:23
16,870 rial15:47:48
16,867.5 rial15:47:19
16,872.5 rial15:46:52
16,875 rial15:46:44
16,872.5 rial15:46:21
16,870 rial15:46:12
16,867.5 rial15:45:51
16,862.5 rial15:45:35
16,865 rial15:45:18
16,870 rial15:43:51
16,867.5 rial15:43:36
16,865 rial15:43:29
16,870 rial15:43:12
16,872.5 rial15:42:58
16,877.5 rial15:42:11
16,870 rial15:41:13
16,865 rial15:40:51
16,867.5 rial15:40:43
16,870 rial15:40:26
16,872.5 rial15:40:16
16,877.5 rial15:39:53
16,880 rial15:39:21
16,882.5 rial15:39:11
16,892.5 rial15:38:26
16,885 rial15:38:19
16,890 rial15:37:29
16,887.5 rial15:37:21
16,892.5 rial15:36:24
16,907.5 rial15:36:14
16,917.5 rial15:35:52
16,920 rial15:35:44
16,915 rial15:35:37
16,902.5 rial15:35:30
16,912.5 rial15:35:22
16,915 rial15:35:13
16,852.5 rial15:33:55
16,837.5 rial15:33:39
16,835 rial15:32:43
16,842.5 rial15:30:44
16,845 rial15:30:34
16,860 rial15:30:21
16,837.5 rial15:29:43
16,827.5 rial15:29:12
16,822.5 rial15:27:12
16,817.5 rial15:26:50
16,820 rial15:26:35
16,825 rial15:26:12
16,820 rial15:25:24
16,822.5 rial15:24:58
16,825 rial15:24:49
16,822.5 rial15:24:31
16,827.5 rial15:24:12
16,825 rial15:23:03
16,830 rial15:22:55
16,827.5 rial15:22:28
16,825 rial15:22:21
16,820 rial15:22:11
16,817.5 rial15:21:37
16,815 rial15:21:29
16,812.5 rial15:21:21
16,807.5 rial15:20:57
16,805 rial15:20:41
16,797.5 rial15:19:13
16,800 rial15:13:21
16,797.5 rial15:12:48
16,800 rial15:10:57
16,787.5 rial15:09:30
16,782.5 rial15:08:27
16,785 rial15:07:22
16,782.5 rial15:07:12
16,780 rial15:06:27
16,785 rial15:02:59
16,777.5 rial15:02:37
16,785 rial15:01:42
16,777.5 rial15:00:37
16,785 rial14:55:21
16,787.5 rial14:53:18
16,795 rial14:52:12
16,787.5 rial14:51:53
16,792.5 rial14:50:15
16,795 rial14:47:38
16,797.5 rial14:46:59
16,795 rial14:46:38
16,780 rial14:46:12
16,775 rial14:44:32
16,772.5 rial14:43:12
16,770 rial14:43:00
16,775 rial14:38:10
16,777.5 rial14:37:00
16,790 rial14:36:29
16,792.5 rial14:35:45
16,785 rial14:35:31
16,777.5 rial14:33:53
16,780 rial14:33:20
16,785 rial14:30:19
16,780 rial14:29:01
16,777.5 rial14:26:51
16,775 rial14:24:11
16,767.5 rial14:23:21
16,757.5 rial14:22:55
16,772.5 rial14:22:12
16,777.5 rial14:18:41
16,782.5 rial14:18:33
16,780 rial14:18:10
16,772.5 rial14:17:28
16,767.5 rial14:16:58
16,772.5 rial14:14:20
16,770 rial14:13:39
16,772.5 rial14:13:13
16,765 rial14:11:23
16,770 rial14:10:57
16,757.5 rial14:10:48
16,765 rial14:10:16
16,767.5 rial14:08:55
16,765 rial14:08:27
16,767.5 rial14:08:11
16,765 rial14:07:39
16,772.5 rial14:05:12
16,767.5 rial14:04:35
16,772.5 rial14:04:20
16,775 rial14:04:11
16,772.5 rial14:02:27
16,775 rial14:02:19
16,757.5 rial14:02:11
16,765 rial14:01:16
16,770 rial14:00:57
16,772.5 rial13:59:48
16,777.5 rial13:59:40
16,787.5 rial13:59:20
16,792.5 rial13:59:11
16,790 rial13:57:10
16,795 rial13:54:51
16,797.5 rial13:54:44
16,800 rial13:53:00
16,802.5 rial13:52:54
16,810 rial13:45:49
16,812.5 rial13:45:20
16,810 rial13:44:20
16,815 rial13:43:18
16,810 rial13:41:23
16,807.5 rial13:40:25
16,815 rial13:40:15
16,805 rial13:37:26
16,802.5 rial13:36:21
16,815 rial13:35:12
16,817.5 rial13:34:10
16,822.5 rial13:33:26
16,817.5 rial13:32:19
16,807.5 rial13:32:10
16,800 rial13:30:53
16,802.5 rial13:29:41
16,800 rial13:29:28
16,805 rial13:29:10
16,800 rial13:28:19
16,802.5 rial13:28:10
16,800 rial13:27:39
16,805 rial13:27:25
16,800 rial13:27:18
16,810 rial13:26:55
16,812.5 rial13:26:49
16,815 rial13:26:36
16,817.5 rial13:26:09
16,815 rial13:25:21
16,807.5 rial13:22:27
16,802.5 rial13:21:50
16,807.5 rial13:18:49
16,815 rial13:18:26
16,822.5 rial13:18:11
16,825 rial13:17:52
16,822.5 rial13:17:40
16,825 rial13:17:33
16,830 rial13:17:19
16,832.5 rial13:17:11
16,815 rial13:16:12
16,817.5 rial13:15:55
16,822.5 rial13:15:42
16,810 rial13:15:12
16,825 rial13:14:31
16,832.5 rial13:14:18
16,830 rial13:14:10
16,837.5 rial13:13:55
16,827.5 rial13:13:47
16,795 rial13:13:19
16,787.5 rial13:10:23
16,790 rial13:09:19
16,795 rial13:08:55
16,787.5 rial13:08:41
16,795 rial13:07:54
16,792.5 rial13:07:48
16,795 rial13:07:40
16,797.5 rial13:07:33
16,790 rial13:07:26
16,792.5 rial13:07:18
16,797.5 rial13:07:11
16,795 rial13:06:47
16,787.5 rial13:06:40
16,782.5 rial13:06:33
16,777.5 rial13:06:26
16,775 rial13:06:19
16,767.5 rial13:05:43
16,765 rial13:05:30
16,757.5 rial13:01:18
16,762.5 rial12:58:53
16,760 rial12:58:18
16,762.5 rial12:57:25
16,760 rial12:56:48
16,765 rial12:56:11
16,755 rial12:52:36
16,745 rial12:52:28
16,735 rial12:50:30
16,730 rial12:50:23
16,725 rial12:49:41
16,727.5 rial12:49:26
16,735 rial12:48:10
16,737.5 rial12:47:25
16,742.5 rial12:47:10
16,745 rial12:46:19
16,747.5 rial12:45:35
16,742.5 rial12:45:21
16,737.5 rial12:41:43
16,740 rial12:41:17
16,742.5 rial12:41:11
16,740 rial12:40:59
16,742.5 rial12:40:46
16,740 rial12:39:51
16,737.5 rial12:39:24
16,735 rial12:38:54
16,737.5 rial12:38:42
16,740 rial12:37:30
16,735 rial12:37:24
16,740 rial12:37:10
16,742.5 rial12:36:48
16,740 rial12:35:19
16,745 rial12:34:10
16,737.5 rial12:33:55
16,730 rial12:33:11
16,725 rial12:32:51
16,732.5 rial12:29:49
16,730 rial12:26:24
16,727.5 rial12:26:10
16,725 rial12:25:23
16,727.5 rial12:24:58
16,732.5 rial12:24:11
16,735 rial12:23:24
16,737.5 rial12:23:17
16,735 rial12:23:10
16,730 rial12:22:40
16,725 rial12:21:47
16,730 rial12:19:28
16,740 rial12:17:00
16,735 rial12:16:19
16,737.5 rial12:16:11
16,727.5 rial12:15:44
16,732.5 rial12:14:51
16,735 rial12:14:30
16,727.5 rial12:14:18
16,722.5 rial12:14:10
16,720 rial12:12:11
16,722.5 rial12:11:52
16,725 rial12:11:12
16,720 rial12:10:56
16,722.5 rial12:10:48
16,720 rial12:10:25
16,722.5 rial12:10:16
16,720 rial12:08:11
16,717.5 rial12:07:48
16,720 rial12:07:35
16,722.5 rial12:07:20
16,720 rial12:07:12
16,722.5 rial12:06:53
16,717.5 rial12:06:39
16,710 rial12:06:17
16,707.5 rial12:06:10
16,710 rial12:05:14
16,712.5 rial12:02:58
16,710 rial12:02:13
16,707.5 rial12:01:52
16,705 rial11:59:44
16,710 rial11:58:27
16,712.5 rial11:58:19
16,710 rial11:56:12
16,712.5 rial11:55:27
16,720 rial11:55:20
16,717.5 rial11:55:12
16,710 rial11:54:26
16,705 rial11:54:10
16,702.5 rial11:53:51
16,700 rial11:53:11
16,697.5 rial11:52:29
16,692.5 rial11:52:12
16,697.5 rial11:51:52
16,707.5 rial11:51:45
16,692.5 rial11:50:47
16,690 rial11:50:28
16,687.5 rial11:50:21
16,685 rial11:50:13
16,692.5 rial11:47:53
16,690 rial11:47:39
16,692.5 rial11:47:32
16,690 rial11:46:25
16,687.5 rial11:46:10
16,695 rial11:45:54
16,692.5 rial11:45:31
16,695 rial11:45:25
16,692.5 rial11:44:46
16,695 rial11:44:41
16,692.5 rial11:44:23
16,697.5 rial11:44:16
16,692.5 rial11:43:47
16,690 rial11:43:35
16,697.5 rial11:43:23
16,700 rial11:43:17
16,690 rial11:42:16
16,675 rial11:41:55
16,672.5 rial11:41:43
16,665 rial11:41:31
16,667.5 rial11:41:25
16,687.5 rial11:41:18
16,685 rial11:41:11
16,675 rial11:40:57
16,685 rial11:40:50
16,697.5 rial11:40:35
16,725 rial11:40:27
16,730 rial11:40:15
16,750 rial11:39:50
16,745 rial11:39:43
16,752.5 rial11:39:25
16,757.5 rial11:38:23
16,767.5 rial11:37:54
16,765 rial11:37:31
16,762.5 rial11:37:18
16,752.5 rial11:37:10
16,765 rial11:36:25
16,762.5 rial11:36:18
16,770 rial11:36:10
16,780 rial11:35:54
16,782.5 rial11:34:23
16,780 rial11:34:17
16,772.5 rial11:34:10
16,782.5 rial11:33:47
16,772.5 rial11:33:41
16,780 rial11:33:29
16,775 rial11:33:10
16,780 rial11:32:59
16,782.5 rial11:32:26
16,772.5 rial11:32:20
16,770 rial11:31:57
16,767.5 rial11:31:50
16,770 rial11:31:13
16,767.5 rial11:30:58
16,787.5 rial11:30:51
16,755 rial11:30:43
16,747.5 rial11:29:44
16,745 rial11:29:25
16,747.5 rial11:28:08
16,755 rial11:27:14
16,757.5 rial11:26:52
16,767.5 rial11:26:42
16,765 rial11:26:27
16,762.5 rial11:26:23
16,765 rial11:26:19
16,767.5 rial11:26:13
16,785 rial11:26:08
16,792.5 rial11:25:40
16,782.5 rial11:24:57
16,770 rial11:24:41
16,787.5 rial11:24:26
16,812.5 rial11:24:21
16,815 rial11:24:14
16,817.5 rial11:23:42
16,830 rial11:23:13
16,827.5 rial11:22:57
16,825 rial11:22:48
16,827.5 rial11:22:43
16,822.5 rial11:22:07
16,827.5 rial11:20:10
16,830 rial11:19:37
16,827.5 rial11:19:07
16,832.5 rial11:17:40
16,830 rial11:17:20
16,827.5 rial11:16:49
16,830 rial11:16:45
16,827.5 rial11:16:38
16,830 rial11:16:25
16,837.5 rial11:16:07
16,832.5 rial11:15:35
16,835 rial11:14:49
16,840 rial11:14:45
16,842.5 rial11:14:37
16,845 rial11:14:22
16,840 rial11:13:31
16,842.5 rial11:11:28
16,840 rial11:11:10
16,832.5 rial11:11:06
16,827.5 rial11:10:56
16,832.5 rial11:10:48
16,842.5 rial11:09:14
16,845 rial11:09:08
16,842.5 rial11:07:24
16,827.5 rial11:07:14
16,835 rial11:06:48
16,840 rial11:05:49
16,842.5 rial11:05:44
16,845 rial11:05:39
16,857.5 rial11:04:26
16,855 rial11:04:15
16,857.5 rial11:04:08
16,870 rial11:02:45
16,875 rial11:01:26
16,880 rial11:00:51
16,882.5 rial11:00:37
16,890 rial10:58:38
16,892.5 rial10:58:25
16,895 rial10:58:09
16,900 rial10:57:51
16,902.5 rial10:57:46
16,895 rial10:55:27
16,900 rial10:55:15
16,890 rial10:55:09
16,892.5 rial10:54:54
16,880 rial10:54:08
16,872.5 rial10:53:51
16,865 rial10:52:51
16,862.5 rial10:51:36
16,872.5 rial10:51:07
16,870 rial10:48:07
16,872.5 rial10:45:25
16,870 rial10:44:12
16,872.5 rial10:44:08
16,875 rial10:43:13
16,872.5 rial10:42:50
16,870 rial10:42:46
16,872.5 rial10:42:36
16,882.5 rial10:41:45
16,887.5 rial10:41:14
16,890 rial10:38:22
16,887.5 rial10:38:13
16,885 rial10:38:08
16,900 rial10:36:43
16,895 rial10:36:18
16,902.5 rial10:35:40
16,895 rial10:35:14
16,902.5 rial10:34:49
16,900 rial10:34:37
16,892.5 rial10:34:33
16,885 rial10:34:23
16,877.5 rial10:33:54
16,885 rial10:33:38
16,892.5 rial10:33:14
16,895 rial10:33:09
16,897.5 rial10:32:54
16,892.5 rial10:32:20
16,902.5 rial10:31:35
16,885 rial10:31:26
16,875 rial10:31:09
16,857.5 rial10:30:56
16,852.5 rial10:30:50
16,850 rial10:30:35
16,840 rial10:30:30
16,835 rial10:30:17
16,837.5 rial10:30:10
16,850 rial10:29:51
16,845 rial10:28:42
16,842.5 rial10:28:36
16,845 rial10:28:08
16,847.5 rial10:27:47
16,852.5 rial10:27:42
16,847.5 rial10:27:38
16,845 rial10:26:28
16,847.5 rial10:26:23
16,845 rial10:26:09
16,835 rial10:25:15
16,830 rial10:24:33
16,832.5 rial10:24:24
16,837.5 rial10:24:18
16,840 rial10:24:12
16,842.5 rial10:23:26
16,845 rial10:22:08
16,842.5 rial10:21:46
16,845 rial10:21:29
16,855 rial10:21:07
16,845 rial10:20:31
16,850 rial10:19:49
16,852.5 rial10:19:45
16,845 rial10:19:33
16,840 rial10:19:19
16,842.5 rial10:19:14
16,845 rial10:18:47
16,837.5 rial10:16:57
16,840 rial10:16:18
16,837.5 rial10:16:08
16,847.5 rial10:15:52
16,845 rial10:15:34
16,835 rial10:14:58
16,837.5 rial10:14:47
16,835 rial10:13:40
16,832.5 rial10:13:17
16,840 rial10:11:09
16,837.5 rial10:09:41
16,832.5 rial10:09:37
16,840 rial10:09:17
16,842.5 rial10:09:12
16,845 rial10:09:07
16,847.5 rial10:08:59
16,845 rial10:08:55
16,850 rial10:08:51
16,847.5 rial10:08:46
16,850 rial10:08:42
16,847.5 rial10:08:38
16,855 rial10:08:34
16,850 rial10:08:30
16,835 rial10:07:45
16,830 rial10:07:29
16,835 rial10:07:21
16,830 rial10:06:53
16,835 rial10:06:49
16,832.5 rial10:06:41
16,835 rial10:06:28
16,830 rial10:05:41
16,835 rial10:05:38
16,837.5 rial10:04:53
16,840 rial10:04:49
16,835 rial10:04:45
16,832.5 rial10:04:41
16,830 rial10:04:25
16,835 rial10:04:17
16,830 rial10:04:12
16,827.5 rial10:04:07
16,842.5 rial10:02:42
16,840 rial10:02:29
16,832.5 rial10:02:25
16,840 rial10:02:17
16,837.5 rial10:02:12
16,842.5 rial10:02:07
16,837.5 rial10:01:47
16,835 rial10:01:33
16,827.5 rial10:01:28
16,837.5 rial10:01:23
16,840 rial10:01:16
16,830 rial10:01:09
16,835 rial10:00:46
16,842.5 rial10:00:41
16,845 rial10:00:34
16,835 rial10:00:27
16,855 rial10:00:12
16,867.5 rial9:59:50
16,872.5 rial9:59:33
16,880 rial9:59:29
16,887.5 rial9:59:19
16,885 rial9:59:15
16,887.5 rial9:59:06
16,885 rial9:58:51
16,890 rial9:58:41
16,887.5 rial9:58:37
16,890 rial9:58:12
16,887.5 rial9:58:07
16,890 rial9:57:35
16,882.5 rial9:57:27
16,885 rial9:57:20
16,887.5 rial9:57:15
16,890 rial9:57:06
16,887.5 rial9:56:58
16,890 rial9:56:55
16,885 rial9:56:52
16,887.5 rial9:56:20
16,890 rial9:55:49
16,892.5 rial9:55:45
16,890 rial9:55:42
16,885 rial9:55:08
16,882.5 rial9:54:40
16,885 rial9:54:36
16,882.5 rial9:54:23
16,885 rial9:54:20
16,882.5 rial9:54:15
16,880 rial9:54:06
16,882.5 rial9:53:49
16,877.5 rial9:53:46
16,887.5 rial9:53:23
16,892.5 rial9:53:19
16,895 rial9:52:52
16,897.5 rial9:52:49
16,892.5 rial9:52:37
16,890 rial9:52:17
16,892.5 rial9:51:22
16,890 rial9:51:08
16,887.5 rial9:50:51
16,895 rial9:50:47
16,897.5 rial9:50:43
16,900 rial9:50:39
16,897.5 rial9:50:23
16,900 rial9:50:14
16,897.5 rial9:50:08
16,902.5 rial9:49:19
16,900 rial9:49:10
16,905 rial9:49:06
16,902.5 rial9:48:55
16,905 rial9:48:11
16,907.5 rial9:48:07
16,910 rial9:47:22
16,907.5 rial9:47:19
16,910 rial9:47:06
16,912.5 rial9:46:52
16,910 rial9:46:48
16,912.5 rial9:46:41
16,915 rial9:46:38
16,912.5 rial9:46:34
16,910 rial9:46:26
16,907.5 rial9:46:23
16,905 rial9:45:30
16,902.5 rial9:45:21
16,905 rial9:45:17
16,897.5 rial9:45:12
16,895 rial9:44:49
16,892.5 rial9:44:23
16,895 rial9:44:20
16,897.5 rial9:44:06
16,900 rial9:43:42
16,897.5 rial9:43:38
16,910 rial9:43:12
16,907.5 rial9:42:52
16,910 rial9:42:48
16,907.5 rial9:42:44
16,912.5 rial9:42:37
16,915 rial9:42:20
16,917.5 rial9:42:15
16,920 rial9:42:11
16,910 rial9:42:07
16,905 rial9:41:44
16,907.5 rial9:41:41
16,905 rial9:41:38
16,902.5 rial9:41:34
16,905 rial9:41:28
16,902.5 rial9:41:20
16,897.5 rial9:41:17
16,895 rial9:41:09
16,897.5 rial9:41:06
16,895 rial9:40:37
16,905 rial9:40:29
16,902.5 rial9:40:19
16,900 rial9:40:14
16,902.5 rial9:40:08
16,897.5 rial9:39:49
16,895 rial9:39:46
16,892.5 rial9:39:31
16,895 rial9:39:28
16,892.5 rial9:39:21
16,895 rial9:39:17
16,892.5 rial9:39:10
16,895 rial9:38:54
16,897.5 rial9:38:48
16,895 rial9:38:44
16,897.5 rial9:38:34
16,900 rial9:38:24
16,897.5 rial9:38:20
16,895 rial9:38:06
16,887.5 rial9:37:22
16,890 rial9:37:18
16,892.5 rial9:37:14
16,880 rial9:37:10
16,885 rial9:36:56
16,892.5 rial9:36:53
16,890 rial9:36:48
16,887.5 rial9:36:45
16,885 rial9:36:41
16,892.5 rial9:36:23
16,895 rial9:36:10
16,900 rial9:36:06
16,895 rial9:34:06
16,897.5 rial9:33:36
16,905 rial9:33:29
16,902.5 rial9:32:54
16,897.5 rial9:32:42
16,902.5 rial9:32:38
16,897.5 rial9:32:31
16,902.5 rial9:32:27
16,900 rial9:32:24
16,902.5 rial9:31:45
16,897.5 rial9:31:42
16,900 rial9:31:29
16,902.5 rial9:31:07
16,897.5 rial9:30:54
16,900 rial9:30:50
16,902.5 rial9:30:10
16,905 rial9:29:48
16,902.5 rial9:29:41
16,905 rial9:29:35
16,902.5 rial9:29:31
16,905 rial9:29:17
16,907.5 rial9:29:13
16,897.5 rial9:28:33
16,895 rial9:27:44
16,897.5 rial9:27:26
16,892.5 rial9:26:47
16,895 rial9:26:20
16,892.5 rial9:26:15
16,895 rial9:26:07
16,892.5 rial9:25:51
16,895 rial9:25:42
16,897.5 rial9:25:39
16,900 rial9:25:32
16,902.5 rial9:25:28
16,905 rial9:25:17
16,902.5 rial9:24:51
16,900 rial9:24:47
16,902.5 rial9:24:39
16,900 rial9:24:30
16,902.5 rial9:24:06
16,905 rial9:23:51
16,902.5 rial9:23:37
16,900 rial9:23:26
16,902.5 rial9:23:22
16,900 rial9:23:06
16,902.5 rial9:22:58
16,897.5 rial9:22:47
16,900 rial9:22:44
16,902.5 rial9:22:06
16,905 rial9:21:36
16,902.5 rial9:21:33
16,905 rial9:21:28
16,902.5 rial9:21:12
16,900 rial9:21:07
16,902.5 rial9:20:53
16,900 rial9:20:45
16,902.5 rial9:20:22
16,897.5 rial9:20:18
16,900 rial9:20:14
16,902.5 rial9:19:26
16,897.5 rial9:19:22
16,902.5 rial9:17:24
16,895 rial9:17:09
16,902.5 rial9:17:05
16,900 rial9:16:57
16,902.5 rial9:16:54
16,895 rial9:15:30
16,890 rial9:15:17
16,885 rial9:14:43
16,887.5 rial9:14:37
16,885 rial9:14:30
16,890 rial9:14:23
16,895 rial9:13:16
16,892.5 rial9:13:07
16,900 rial9:12:53
16,902.5 rial9:12:19
16,900 rial9:12:10
16,902.5 rial9:10:25
16,905 rial9:07:26
16,907.5 rial9:07:18
16,905 rial9:06:57
16,907.5 rial9:06:51
16,905 rial9:06:30
16,907.5 rial9:06:26
16,905 rial9:06:22
16,910 rial9:06:19
16,907.5 rial9:06:10
16,895 rial9:05:47
16,892.5 rial9:05:15
16,890 rial9:05:11
16,892.5 rial9:05:08
16,887.5 rial9:04:56
16,882.5 rial9:04:53
16,887.5 rial9:04:46
16,882.5 rial9:04:39
16,880 rial9:04:36
16,877.5 rial9:04:33
16,880 rial9:04:26
16,885 rial9:04:11
16,877.5 rial9:04:07
16,882.5 rial9:02:29
16,887.5 rial9:02:22
16,882.5 rial9:02:11
16,890 rial9:02:07
16,895 rial9:01:48
16,892.5 rial9:01:37
16,895 rial9:01:22
16,892.5 rial9:01:18
16,890 rial9:00:52
16,887.5 rial9:00:47
16,885 rial9:00:34
16,882.5 rial9:00:29
16,880 rial9:00:10
16,895 rial8:57:43
16,892.5 rial8:55:21
16,895 rial8:55:07
16,892.5 rial8:54:29
16,895 rial8:54:26
16,892.5 rial8:54:22
16,895 rial8:54:16
16,892.5 rial8:53:37
16,895 rial8:50:07
16,892.5 rial8:49:27
16,890 rial8:42:35
16,892.5 rial8:42:32
16,887.5 rial8:41:43
16,890 rial8:40:27
16,892.5 rial8:40:20
16,890 rial8:40:16
16,887.5 rial8:36:43
16,890 rial8:36:19
16,887.5 rial8:35:33
16,882.5 rial8:34:17
16,887.5 rial8:32:28
16,890 rial8:32:06
16,882.5 rial8:31:07
16,880 rial8:28:52
16,890 rial8:23:06
16,880 rial8:12:30
16,885 rial8:12:26
16,882.5 rial7:56:58
16,885 rial7:50:47
16,887.5 rial7:49:06
16,890 rial7:48:49
16,880 rial7:46:47
16,885 rial7:43:27
16,892.5 rial7:43:12
16,885 rial7:42:05
16,880 rial7:31:32
16,882.5 rial7:31:03
16,880 rial7:30:08
16,887.5 rial7:25:07
16,895 rial7:24:50
16,892.5 rial7:24:28
16,887.5 rial7:23:36
16,882.5 rial7:20:54
16,880 rial7:17:43
16,877.5 rial7:17:26
16,880 rial7:16:05
16,875 rial7:15:26
16,885 rial7:06:05
16,882.5 rial7:05:38
16,885 rial7:05:36
16,882.5 rial7:05:06
16,887.5 rial7:01:23
16,890 rial7:01:06
16,887.5 rial7:00:25
16,882.5 rial7:00:08
16,885 rial6:59:47
16,882.5 rial6:59:45
16,885 rial6:59:39
16,890 rial6:59:29
16,885 rial6:59:16
16,882.5 rial6:59:04
16,880 rial6:58:53
16,882.5 rial6:58:45
16,890 rial6:58:37
16,885 rial6:58:31
16,882.5 rial6:58:29
16,880 rial6:58:23
16,882.5 rial6:58:20
16,890 rial6:58:17
16,880 rial6:58:05
16,875 rial6:57:43
16,877.5 rial6:57:38
16,875 rial6:57:31
16,872.5 rial6:57:20
16,875 rial6:56:55
16,872.5 rial6:56:52
16,875 rial6:56:44
16,872.5 rial6:56:38
16,875 rial6:56:20
16,872.5 rial6:55:25
16,867.5 rial6:55:19
16,870 rial6:55:09
16,867.5 rial6:55:06
16,870 rial6:54:56
16,872.5 rial6:54:38
16,875 rial6:54:32
16,877.5 rial6:54:30
16,872.5 rial6:54:24
16,875 rial6:54:21
16,870 rial6:54:18
16,865 rial6:53:49
16,870 rial6:53:41
16,862.5 rial6:53:36
16,865 rial6:53:33
16,860 rial6:53:28
16,865 rial6:53:25
16,862.5 rial6:53:20
16,865 rial6:53:17
16,867.5 rial6:53:14
16,865 rial6:53:05
16,862.5 rial6:52:56
16,865 rial6:52:44
16,870 rial6:52:41
16,865 rial6:52:33
16,872.5 rial6:52:30
16,875 rial6:52:24
16,867.5 rial6:52:21
16,890 rial6:52:05
16,895 rial6:51:43
16,900 rial6:51:17
16,902.5 rial6:51:11
16,895 rial6:51:05
16,897.5 rial6:50:57
16,902.5 rial6:50:39
16,905 rial6:50:37
16,900 rial6:50:31
16,902.5 rial6:50:28
16,905 rial6:50:22
16,902.5 rial6:50:19
16,905 rial6:50:16
16,902.5 rial6:50:13
16,900 rial6:50:06
16,897.5 rial6:49:50
16,900 rial6:49:36
16,902.5 rial6:49:33
16,900 rial6:49:30
16,897.5 rial6:49:24
16,895 rial6:49:21
16,897.5 rial6:49:12
16,900 rial6:49:09
16,895 rial6:49:06
16,905 rial6:48:44
16,907.5 rial6:48:35
16,910 rial6:48:32
16,912.5 rial6:48:29
16,910 rial6:48:26
16,915 rial6:48:05
16,912.5 rial6:47:47
16,917.5 rial6:47:12
16,920 rial6:47:04
16,917.5 rial6:46:23
16,915 rial6:46:21
16,917.5 rial6:46:06
16,920 rial6:45:30
16,917.5 rial6:45:27
16,920 rial6:45:24
16,922.5 rial6:45:12
16,925 rial6:45:06
16,927.5 rial6:44:54
16,930 rial6:44:52
16,927.5 rial6:44:24
16,925 rial6:44:19
16,930 rial6:44:14
16,925 rial6:44:04
16,922.5 rial6:43:48
16,920 rial6:43:43
16,922.5 rial6:43:09
16,920 rial6:43:04
16,922.5 rial6:42:38
16,925 rial6:42:05
16,935 rial6:41:44
16,932.5 rial6:41:36
16,927.5 rial6:41:31
16,932.5 rial6:41:29
16,925 rial6:41:16
16,920 rial6:41:12
16,922.5 rial6:41:04
16,925 rial6:40:55
16,922.5 rial6:40:36
16,925 rial6:39:36
16,922.5 rial6:39:24
16,925 rial6:38:55
16,922.5 rial6:38:50
16,925 rial6:38:36
16,922.5 rial6:38:31
16,925 rial6:38:12
16,922.5 rial6:38:07
16,925 rial6:38:04
16,922.5 rial6:37:49
16,925 rial6:37:44
16,922.5 rial6:37:39
16,925 rial6:37:20
16,922.5 rial6:37:13
16,925 rial6:37:05
16,922.5 rial6:36:55
16,925 rial6:36:39
16,922.5 rial6:35:23
16,925 rial6:35:06
16,920 rial6:34:37
16,925 rial6:34:05
16,922.5 rial6:33:32
16,925 rial6:33:20
16,922.5 rial6:33:15
16,932.5 rial6:33:07
16,927.5 rial6:32:54
16,942.5 rial6:32:51
16,945 rial6:32:45
16,937.5 rial6:32:42
16,930 rial6:32:31
16,932.5 rial6:32:28
16,935 rial6:32:25
16,925 rial6:32:14
16,920 rial6:32:07
16,922.5 rial6:32:05
16,920 rial6:31:48
16,915 rial6:31:31
16,917.5 rial6:30:56
16,922.5 rial6:30:53
16,925 rial6:30:23
16,922.5 rial6:30:20
16,925 rial6:30:13
16,920 rial6:30:09
16,917.5 rial6:28:51
16,920 rial6:28:13
16,915 rial6:27:28
16,912.5 rial6:27:26
16,915 rial6:26:28
16,912.5 rial6:26:23
16,915 rial6:26:21
16,912.5 rial6:26:16
16,915 rial6:26:04
16,912.5 rial6:24:41
16,910 rial6:24:35
16,912.5 rial6:24:30
16,907.5 rial6:24:24
16,912.5 rial6:24:19
16,915 rial6:24:04
16,917.5 rial6:23:36
16,920 rial6:23:31
16,922.5 rial6:23:27
16,925 rial6:23:22
16,922.5 rial6:23:20
16,932.5 rial6:23:14
16,920 rial6:23:07
16,922.5 rial6:23:04
16,912.5 rial6:22:50
16,910 rial6:22:48
16,905 rial6:22:22
16,910 rial6:22:06
16,905 rial6:21:12
16,907.5 rial6:21:04
16,915 rial6:20:51
16,920 rial6:20:49
16,922.5 rial6:20:44
16,917.5 rial6:20:41
16,915 rial6:20:36
16,912.5 rial6:20:28
16,907.5 rial6:20:09
16,905 rial6:19:05
16,907.5 rial6:17:49
16,912.5 rial6:17:42
16,907.5 rial6:17:33
16,912.5 rial6:17:12
16,910 rial6:17:10
16,905 rial6:16:49
16,910 rial6:16:36
16,912.5 rial6:15:31
16,910 rial6:15:28
16,912.5 rial6:15:16
16,907.5 rial6:15:13
16,905 rial6:15:08
16,907.5 rial6:15:05
16,905 rial6:14:43
16,907.5 rial6:14:23
16,905 rial6:14:21
16,902.5 rial6:14:16
16,905 rial6:14:13
16,907.5 rial6:13:32
16,905 rial6:13:13
16,907.5 rial6:13:08
16,905 rial6:13:05
16,902.5 rial6:12:53
16,905 rial6:12:15
16,902.5 rial6:12:13
16,905 rial6:12:04
16,900 rial6:11:33
16,897.5 rial6:10:27
16,900 rial6:10:06
16,905 rial6:09:35
16,907.5 rial6:09:13
16,910 rial6:06:16
16,912.5 rial6:06:13
16,915 rial6:05:43
16,917.5 rial6:05:32
16,920 rial6:05:22
16,917.5 rial6:05:12
16,920 rial6:05:08
16,915 rial6:04:56
16,910 rial6:04:05
16,907.5 rial6:02:05
16,910 rial6:00:12
16,922.5 rial5:44:43
16,920 rial5:44:24
16,915 rial5:44:19
16,912.5 rial5:43:49
16,915 rial5:43:37
16,912.5 rial5:43:29
16,915 rial5:43:05
16,912.5 rial5:42:56
16,915 rial5:42:37
16,912.5 rial5:42:31
16,920 rial5:41:32
16,917.5 rial5:41:27
16,920 rial5:40:33
16,922.5 rial5:39:49
16,920 rial5:39:44
16,922.5 rial5:39:39
16,925 rial5:39:36
16,922.5 rial5:39:23
16,927.5 rial5:38:54
16,925 rial5:38:45
16,922.5 rial5:38:23
16,925 rial5:38:20
16,922.5 rial5:38:07
16,925 rial5:38:04
16,922.5 rial5:37:16
16,925 rial5:37:08
16,922.5 rial5:37:05
16,925 rial5:36:55
16,922.5 rial5:36:41
16,917.5 rial5:36:35
16,920 rial5:36:22
16,915 rial5:36:16
16,922.5 rial5:36:05
16,920 rial5:35:48
16,922.5 rial5:35:43
16,925 rial5:35:41
16,922.5 rial5:35:31
16,920 rial5:35:08
16,922.5 rial5:35:06
16,917.5 rial5:34:54
16,915 rial5:34:35
16,912.5 rial5:34:30
16,915 rial5:34:05
16,922.5 rial5:32:55
16,917.5 rial5:32:52
16,915 rial5:32:44
16,917.5 rial5:32:33
16,915 rial5:32:27
16,917.5 rial5:32:25
16,915 rial5:32:17
16,920 rial5:32:11
16,922.5 rial5:32:05
16,925 rial5:31:48
16,922.5 rial5:31:45
16,925 rial5:31:40
16,922.5 rial5:31:29
16,925 rial5:31:26
16,922.5 rial5:31:18
16,927.5 rial5:31:12
16,925 rial5:30:54
16,922.5 rial5:30:48
16,925 rial5:30:45
16,922.5 rial5:30:42
16,925 rial5:30:30
16,922.5 rial5:30:24
16,935 rial5:30:21
16,932.5 rial5:30:15
16,925 rial5:29:48
16,927.5 rial5:29:45
16,925 rial5:29:40
16,922.5 rial5:29:36
16,925 rial5:29:31
16,922.5 rial5:29:29
16,917.5 rial5:29:19
16,920 rial5:29:17
16,917.5 rial5:29:11
16,922.5 rial5:29:09
16,917.5 rial5:28:52
16,915 rial5:28:44
16,912.5 rial5:28:42
16,915 rial5:28:33
16,912.5 rial5:28:20
16,915 rial5:28:14
16,912.5 rial5:27:40
16,905 rial5:27:34
16,912.5 rial5:27:32
16,915 rial5:27:08
16,912.5 rial5:26:51
16,917.5 rial5:26:44
16,915 rial5:26:39
16,920 rial5:26:32
16,917.5 rial5:26:27
16,922.5 rial5:26:15
16,920 rial5:26:12
16,922.5 rial5:25:48
16,920 rial5:25:44
16,915 rial5:25:42
16,917.5 rial5:25:37
16,920 rial5:25:27
16,912.5 rial5:25:15
16,910 rial5:25:13
16,912.5 rial5:25:05
16,907.5 rial5:24:58
16,905 rial5:24:53
16,907.5 rial5:24:45
16,912.5 rial5:24:39
16,910 rial5:24:37
16,912.5 rial5:24:31
16,905 rial5:24:18
16,902.5 rial5:24:13
16,905 rial5:24:04
16,900 rial5:23:43
16,905 rial5:23:38
16,900 rial5:23:35
16,905 rial5:23:26
16,900 rial5:23:19
16,902.5 rial5:23:12
16,905 rial5:22:43
16,900 rial5:22:36
16,902.5 rial5:22:22
16,912.5 rial5:22:15
16,915 rial5:22:12
16,917.5 rial5:22:07
16,920 rial5:22:04
16,912.5 rial5:21:48
16,915 rial5:21:45
16,912.5 rial5:21:38
16,910 rial5:21:33
16,912.5 rial5:21:23
16,910 rial5:21:09
16,915 rial5:21:04
16,912.5 rial5:20:56
16,910 rial5:20:47
16,907.5 rial5:20:40
16,912.5 rial5:20:37
16,900 rial5:20:28
16,905 rial5:20:20
16,910 rial5:20:17
16,912.5 rial5:20:12
16,910 rial5:20:09
16,912.5 rial5:20:07
16,910 rial5:19:47
16,912.5 rial5:19:32
16,915 rial5:19:30
16,912.5 rial5:19:15
16,915 rial5:19:13
16,912.5 rial5:19:04
16,907.5 rial5:17:48
16,912.5 rial5:17:43
16,915 rial5:17:32
16,912.5 rial5:17:25
16,910 rial5:17:20
16,907.5 rial5:17:13
16,912.5 rial5:17:08
16,915 rial5:16:56
16,912.5 rial5:16:40
16,915 rial5:16:25
16,912.5 rial5:16:20
16,915 rial5:15:48
16,920 rial5:15:43
16,922.5 rial5:15:41
16,917.5 rial5:15:36
16,915 rial5:15:34
16,925 rial5:15:29
16,930 rial5:15:20
16,940 rial5:15:17
16,935 rial5:15:12
16,940 rial5:15:07
16,935 rial5:14:52
16,932.5 rial5:14:40
16,935 rial5:14:36
16,932.5 rial5:14:34
16,925 rial5:14:29
16,927.5 rial5:14:22
16,930 rial5:14:20
16,935 rial5:14:11
16,932.5 rial5:14:07
16,930 rial5:14:04
16,925 rial5:13:43
16,930 rial5:13:37
16,932.5 rial5:13:32
16,930 rial5:13:28
16,927.5 rial5:13:21
16,925 rial5:13:11
16,922.5 rial5:13:09
16,925 rial5:13:04
16,930 rial5:12:53
16,932.5 rial5:12:39
16,930 rial5:12:37
16,925 rial5:12:27
16,932.5 rial5:12:24
16,927.5 rial5:12:20
16,920 rial5:12:17
16,922.5 rial5:12:09
16,920 rial5:12:04
16,922.5 rial5:11:40
16,917.5 rial5:11:36
16,922.5 rial5:11:31
16,920 rial5:11:16
16,922.5 rial5:11:11
16,920 rial5:11:04
16,915 rial5:10:54
16,922.5 rial5:10:50
16,915 rial5:10:48
16,912.5 rial5:10:35
16,910 rial5:09:48
16,907.5 rial5:09:37
16,910 rial5:09:27
16,915 rial5:09:09
16,917.5 rial5:09:04
16,912.5 rial5:08:52
16,922.5 rial5:08:40
16,920 rial5:08:35
16,922.5 rial5:08:28
16,920 rial5:08:16
16,915 rial5:08:04
16,917.5 rial5:07:43
16,920 rial5:07:41
16,922.5 rial5:07:32
16,920 rial5:07:27
16,922.5 rial5:07:23
16,920 rial5:07:21
16,922.5 rial5:07:16
16,917.5 rial5:07:12
16,920 rial5:07:09
16,922.5 rial5:07:04
16,925 rial5:06:49
16,922.5 rial5:06:40
16,925 rial5:06:36
16,927.5 rial5:06:33
16,925 rial5:06:19
16,927.5 rial5:06:12
16,920 rial5:06:05
16,912.5 rial5:05:23
16,915 rial5:05:19
16,922.5 rial5:05:16
16,917.5 rial5:05:12
16,920 rial5:05:07
16,915 rial5:04:55
16,920 rial5:04:51
16,917.5 rial5:04:45
16,915 rial5:04:40
16,912.5 rial5:04:35
16,915 rial5:04:31
16,917.5 rial5:04:28
16,920 rial5:04:16
16,922.5 rial5:04:04
16,905 rial5:02:40
16,902.5 rial5:02:32
16,900 rial5:02:19
16,897.5 rial5:02:12
16,902.5 rial5:02:07
16,890 rial5:01:47
16,887.5 rial5:01:43
16,890 rial5:01:40
16,895 rial5:01:26
16,900 rial5:01:24
16,902.5 rial5:01:19
16,907.5 rial5:01:16
16,905 rial5:01:11
16,910 rial5:01:08
16,917.5 rial5:00:56
16,920 rial5:00:51
16,917.5 rial5:00:48
16,922.5 rial5:00:34
16,915 rial5:00:31
16,912.5 rial5:00:29
16,925 rial5:00:26
16,930 rial5:00:17
16,932.5 rial5:00:11
16,940 rial5:00:08
16,950 rial4:59:43
16,942.5 rial4:59:34
16,950 rial4:59:30
16,945 rial4:59:24
16,947.5 rial4:59:19
16,950 rial4:59:15
16,947.5 rial4:59:11
16,950 rial4:59:06
16,972.5 rial4:59:04
16,950 rial4:58:54
16,920 rial4:58:50
16,907.5 rial4:58:39
16,900 rial4:58:36
16,897.5 rial4:58:32
16,900 rial4:58:27
16,905 rial4:58:23
16,900 rial4:58:19
16,905 rial4:58:12
16,897.5 rial4:58:07
16,900 rial4:58:05
16,902.5 rial4:57:46
16,900 rial4:57:43
16,902.5 rial4:57:38
16,900 rial4:57:34
16,897.5 rial4:57:28
16,900 rial4:57:12
16,905 rial4:57:07
16,897.5 rial4:57:04
16,902.5 rial4:56:55
16,900 rial4:56:46
16,897.5 rial4:56:39
16,895 rial4:56:32
16,892.5 rial4:56:27
16,890 rial4:56:22
16,892.5 rial4:56:15
16,897.5 rial4:56:06
16,892.5 rial4:56:04
16,897.5 rial4:55:19
16,900 rial4:55:17
16,895 rial4:55:12
16,897.5 rial4:55:07
16,895 rial4:54:48
16,890 rial4:54:41
16,892.5 rial4:54:36
16,895 rial4:54:21
16,890 rial4:54:14
16,892.5 rial4:54:09
16,890 rial4:53:48
16,895 rial4:53:35
16,887.5 rial4:53:31
16,890 rial4:53:27
16,887.5 rial4:53:25
16,890 rial4:53:12
16,895 rial4:53:05
16,892.5 rial4:52:46
16,890 rial4:52:44
16,892.5 rial4:52:39
16,895 rial4:52:35
16,890 rial4:52:33
16,887.5 rial4:52:23
16,890 rial4:52:11
16,887.5 rial4:52:09
16,877.5 rial4:52:05
16,885 rial4:51:50
16,877.5 rial4:51:46
16,882.5 rial4:51:41
16,885 rial4:51:36
16,887.5 rial4:51:18
16,890 rial4:51:13
16,885 rial4:51:06
16,880 rial4:51:04
16,877.5 rial4:50:53
16,885 rial4:50:45
16,877.5 rial4:50:41
16,885 rial4:50:36
16,877.5 rial4:50:32
16,867.5 rial4:50:30
16,870 rial4:50:25
16,867.5 rial4:50:20
16,872.5 rial4:50:18
16,865 rial4:50:06
16,857.5 rial4:49:48
16,860 rial4:49:19
16,865 rial4:48:56
16,867.5 rial4:48:47
16,875 rial4:48:19
16,877.5 rial4:48:16
16,870 rial4:48:12
16,875 rial4:47:29
16,877.5 rial4:47:20
16,875 rial4:47:16
16,870 rial4:47:09
16,872.5 rial4:47:04
16,870 rial4:46:45
16,867.5 rial4:46:41
16,870 rial4:46:36
16,872.5 rial4:46:32
16,875 rial4:46:27
16,870 rial4:46:20
16,867.5 rial4:46:17
16,875 rial4:46:12
16,877.5 rial4:46:10
16,880 rial4:45:46
16,882.5 rial4:45:19
16,890 rial4:45:14
16,885 rial4:45:12
16,882.5 rial4:45:09
16,885 rial4:45:05
16,882.5 rial4:44:55
16,885 rial4:44:47
16,880 rial4:44:42
16,877.5 rial4:44:31
16,867.5 rial4:44:22
16,870 rial4:44:20
16,860 rial4:44:11
16,857.5 rial4:44:04
16,862.5 rial4:43:38
16,857.5 rial4:43:36
16,860 rial4:43:32
16,862.5 rial4:43:23
16,867.5 rial4:43:16
16,862.5 rial4:43:11
16,867.5 rial4:43:07
16,870 rial4:43:05
16,867.5 rial4:42:56
16,877.5 rial4:42:42
16,882.5 rial4:42:38
16,880 rial4:42:31
16,885 rial4:42:16
16,880 rial4:42:11
16,885 rial4:42:04
16,880 rial4:41:48
16,882.5 rial4:41:19
16,877.5 rial4:41:15
16,875 rial4:41:08
16,872.5 rial4:41:04
16,877.5 rial4:40:56
16,880 rial4:40:49
16,882.5 rial4:40:37
16,895 rial4:40:24
16,900 rial4:40:09
16,892.5 rial4:39:39
16,897.5 rial4:39:37
16,900 rial4:39:32
16,897.5 rial4:39:05
16,900 rial4:38:44
16,905 rial4:38:37
16,910 rial4:38:24
16,907.5 rial4:38:19
16,910 rial4:38:17
16,907.5 rial4:38:11
16,905 rial4:38:07
16,910 rial4:38:04
16,900 rial4:37:49
16,905 rial4:37:44
16,897.5 rial4:37:40
16,900 rial4:37:35
16,902.5 rial4:37:33
16,905 rial4:37:23
16,907.5 rial4:37:16
16,910 rial4:37:08
16,907.5 rial4:37:05
16,905 rial4:36:17
16,920 rial4:36:10
16,917.5 rial4:36:05
16,915 rial4:35:31
16,920 rial4:35:22
16,917.5 rial4:35:20
16,915 rial4:35:11
16,907.5 rial4:35:08
16,915 rial4:35:06
16,902.5 rial4:34:55
16,900 rial4:34:48
16,905 rial4:34:44
16,910 rial4:34:19
16,907.5 rial4:34:16
16,910 rial4:34:11
16,915 rial4:34:04
16,935 rial4:32:51
16,940 rial4:32:46
16,935 rial4:32:39
16,942.5 rial4:32:36
16,940 rial4:32:31
16,937.5 rial4:32:28
16,942.5 rial4:32:21
16,932.5 rial4:32:16
16,930 rial4:32:07
16,940 rial4:32:04
16,932.5 rial4:31:48
16,940 rial4:31:45
16,937.5 rial4:31:40
16,947.5 rial4:31:37
16,950 rial4:31:30
16,960 rial4:31:25
16,952.5 rial4:31:22
16,950 rial4:31:13
16,952.5 rial4:31:05
16,955 rial4:30:50
16,952.5 rial4:30:44
16,960 rial4:30:39
16,962.5 rial4:30:37
16,967.5 rial4:30:31
16,957.5 rial4:30:28
16,952.5 rial4:30:21
16,965 rial4:30:15
16,967.5 rial4:30:12
16,970 rial4:30:09
16,980 rial4:24:35
16,977.5 rial4:24:21
16,972.5 rial4:22:56
16,970 rial4:22:52
16,982.5 rial4:20:21
16,980 rial4:20:08
16,977.5 rial4:20:05
16,972.5 rial4:19:04
16,982.5 rial4:17:47
16,972.5 rial4:17:07
16,970 rial4:16:48
16,982.5 rial4:16:35
16,985 rial4:15:32
16,995 rial4:15:23
16,997.5 rial4:15:12
16,992.5 rial4:14:43
16,997.5 rial4:14:31
17,002.5 rial3:57:13
17,005 rial3:55:11
17,015 rial3:41:44
17,012.5 rial3:41:40
17,010 rial3:40:06
17,007.5 rial3:39:21
17,005 rial3:38:44
17,000 rial3:38:03
16,990 rial3:36:42
16,992.5 rial3:36:04
16,990 rial3:34:56
16,987.5 rial3:30:48
16,982.5 rial3:30:24
16,980 rial3:30:20
16,977.5 rial3:30:13
langs.notice: langs.profile_notice_1
Hozzászólások