Online fórum

روی

  • Utolsó2524
  • Magas2538.5
  • Alacsony2519
  • Max fluctuáció4.25
  • Max fluktuáció%0.21%
  • Nyisd ki2,544.25
  • Idő17:28:28
  • Tegnap2,534
  • Változás %0.4%
  • változás10

Napi gyertyatartó táblázat روی

Napi gyertyatartó táblázat روی

1. dollár

1. dollár

Napi részletes változások

Idő
2,524 rial17:28:28
2,524.25 rial17:28:16
2,525.5 rial17:27:56
2,525.25 rial17:27:44
2,525.5 rial17:27:38
2,525 rial17:27:21
2,524.5 rial17:27:09
2,524.75 rial17:26:56
2,523.5 rial17:26:50
2,523.25 rial17:26:44
2,522.25 rial17:26:21
2,522 rial17:26:15
2,522.75 rial17:25:57
2,524 rial17:25:51
2,524.25 rial17:25:45
2,520.25 rial17:25:40
2,520.5 rial17:25:28
2,519.25 rial17:25:22
2,519 rial17:25:16
2,519.25 rial17:24:53
2,520.25 rial17:24:40
2,520.5 rial17:24:34
2,519.5 rial17:24:28
2,520.5 rial17:24:16
2,519.25 rial17:23:55
2,521.25 rial17:23:49
2,519.5 rial17:23:43
2,521.25 rial17:23:38
2,521.5 rial17:23:27
2,522.5 rial17:23:21
2,521.5 rial17:23:15
2,521.75 rial17:23:08
2,521 rial17:23:00
2,522.25 rial17:22:44
2,524 rial17:22:32
2,525 rial17:22:15
2,524.75 rial17:21:57
2,524.25 rial17:21:22
2,524 rial17:21:09
2,523.5 rial17:20:59
2,523.25 rial17:20:47
2,522 rial17:20:41
2,523.5 rial17:20:29
2,523.25 rial17:19:59
2,523.5 rial17:19:54
2,524.25 rial17:19:31
2,524.5 rial17:19:08
2,525.25 rial17:18:27
2,525 rial17:17:46
2,525.5 rial17:17:40
2,524.75 rial17:17:30
2,525 rial17:17:24
2,526.75 rial17:17:19
2,527 rial17:17:14
2,526.75 rial17:16:54
2,526.25 rial17:16:49
2,526.75 rial17:16:37
2,527.75 rial17:14:53
2,528.25 rial17:14:47
2,527.75 rial17:14:25
2,528.5 rial17:13:32
2,528 rial17:13:08
2,528.75 rial17:12:43
2,527.75 rial17:12:37
2,527.5 rial17:12:31
2,528.5 rial17:12:26
2,528 rial17:12:20
2,528.5 rial17:12:14
2,529 rial17:10:15
2,528.5 rial17:09:49
2,528.25 rial17:09:44
2,528.75 rial17:09:34
2,528.5 rial17:09:29
2,528 rial17:08:23
2,528.5 rial17:08:13
2,528.75 rial17:08:07
2,530.25 rial17:06:23
2,530.75 rial17:06:18
2,532 rial17:05:54
2,533 rial17:05:34
2,533.75 rial17:05:14
2,534 rial17:03:14
2,533.75 rial17:02:55
2,534 rial17:01:18
2,533.75 rial17:01:10
2,533 rial16:59:34
2,533.75 rial16:59:15
2,534 rial16:58:45
2,533 rial16:58:28
2,533.75 rial16:58:19
2,534 rial16:57:44
2,533.75 rial16:57:40
2,534 rial16:57:36
2,533.75 rial16:56:56
2,534 rial16:56:06
2,534.25 rial16:55:58
2,533.75 rial16:55:50
2,534 rial16:55:46
2,533.75 rial16:55:42
2,533.5 rial16:54:22
2,533.25 rial16:54:14
2,534 rial16:53:44
2,533.75 rial16:53:10
2,533 rial16:53:06
2,532.25 rial16:52:59
2,532.75 rial16:52:54
2,531.75 rial16:52:50
2,532.25 rial16:52:45
2,531.75 rial16:52:41
2,534.25 rial16:52:28
2,534 rial16:51:43
2,532.75 rial16:51:39
2,533.25 rial16:51:31
2,532.75 rial16:51:27
2,533.75 rial16:51:15
2,534.75 rial16:50:40
2,534 rial16:50:36
2,534.75 rial16:50:32
2,534 rial16:50:18
2,533.75 rial16:50:13
2,532.5 rial16:49:56
2,531 rial16:49:39
2,530 rial16:49:35
2,533.25 rial16:49:14
2,533.5 rial16:48:40
2,534.5 rial16:48:36
2,533 rial16:48:32
2,534.5 rial16:48:27
2,534.25 rial16:48:23
2,532.25 rial16:48:19
2,532.75 rial16:48:06
2,532 rial16:47:34
2,531.5 rial16:46:29
2,531 rial16:46:17
2,530.75 rial16:45:22
2,531.25 rial16:45:06
2,531 rial16:44:51
2,531.25 rial16:44:47
2,532.75 rial16:44:36
2,533 rial16:44:20
2,533.25 rial16:43:58
2,533.5 rial16:43:34
2,533.25 rial16:43:30
2,533.5 rial16:43:26
2,533.25 rial16:42:45
2,532.25 rial16:42:25
2,532.5 rial16:42:22
2,532.75 rial16:42:12
2,533 rial16:41:46
2,532.5 rial16:41:37
2,531.5 rial16:41:15
2,531.75 rial16:41:11
2,531.5 rial16:41:08
2,531.75 rial16:40:58
2,531.5 rial16:40:42
2,531.75 rial16:40:39
2,532 rial16:40:35
2,531.75 rial16:40:32
2,532 rial16:40:28
2,532.5 rial16:40:10
2,532.75 rial16:40:06
2,533.25 rial16:39:37
2,532 rial16:38:50
2,532.25 rial16:38:46
2,532 rial16:38:14
2,532.5 rial16:38:11
2,533 rial16:36:56
2,532.25 rial16:36:39
2,532 rial16:36:36
2,532.25 rial16:36:32
2,533 rial16:36:22
2,532.75 rial16:36:19
2,533 rial16:36:15
2,532.5 rial16:36:12
2,532.75 rial16:36:05
2,532.5 rial16:35:55
2,533 rial16:35:52
2,533.25 rial16:35:49
2,533 rial16:35:43
2,533.25 rial16:35:20
2,533 rial16:34:23
2,533.5 rial16:32:40
2,533 rial16:32:36
2,533.25 rial16:31:51
2,533.5 rial16:31:36
2,533 rial16:31:13
2,532.5 rial16:31:05
2,533.25 rial16:30:40
2,533.5 rial16:30:33
2,532.75 rial16:30:21
2,532.25 rial16:29:52
2,532.75 rial16:29:49
2,532.25 rial16:29:38
2,532.5 rial16:29:28
2,532.75 rial16:29:17
2,532.25 rial16:28:43
2,531.75 rial16:28:40
2,532 rial16:28:36
2,531.75 rial16:28:29
2,532 rial16:28:13
2,532.25 rial16:27:48
2,532.75 rial16:27:30
2,533 rial16:27:12
2,532.5 rial16:27:05
2,533 rial16:26:57
2,532.75 rial16:26:53
2,533 rial16:26:50
2,532.75 rial16:26:44
2,533 rial16:26:40
2,533.25 rial16:26:37
2,533 rial16:26:18
2,532.5 rial16:26:14
2,532.75 rial16:26:11
2,531.75 rial16:26:06
2,532.5 rial8:45:06
2,532 rial8:43:20
2,532.75 rial8:43:15
2,532 rial8:43:12
2,532.75 rial8:41:29
2,533.25 rial8:41:26
2,532.75 rial8:41:20
2,533.25 rial8:38:23
2,534 rial8:36:50
2,533.75 rial8:36:47
2,534 rial8:36:44
2,533.75 rial8:36:22
2,534 rial8:33:56
2,534.25 rial8:31:07
2,534 rial8:29:53
2,533.5 rial8:28:49
2,533.75 rial8:28:46
2,533.5 rial8:28:42
2,533.75 rial8:28:21
2,534 rial8:27:57
2,534.25 rial8:27:51
2,534 rial8:27:48
2,534.25 rial8:26:04
2,533.5 rial8:24:49
2,534.25 rial8:24:46
2,533.75 rial8:24:43
2,534.25 rial8:23:22
2,534.5 rial8:11:44
2,532.75 rial8:11:41
2,534.25 rial8:11:38
2,532.75 rial8:11:23
2,532.5 rial8:11:06
2,532.75 rial8:10:55
2,532 rial8:10:52
2,532.75 rial8:10:49
2,532 rial8:10:46
2,531.75 rial8:10:43
2,532 rial8:10:40
2,531.75 rial8:10:06
2,532.5 rial8:07:04
2,532.25 rial8:05:28
2,532.75 rial8:05:24
2,533 rial8:04:58
2,533.5 rial8:04:38
2,533 rial8:04:35
2,533.5 rial8:04:26
2,533 rial8:04:11
2,533.5 rial8:03:35
2,534 rial8:01:25
2,534.5 rial8:01:22
2,534 rial8:01:19
2,534.5 rial8:00:46
2,533.5 rial8:00:42
2,534.5 rial8:00:35
2,533.5 rial8:00:31
2,534.75 rial8:00:24
2,534 rial7:59:54
2,533.5 rial7:59:51
2,534 rial7:59:48
2,533.5 rial7:59:41
2,532.75 rial7:59:17
2,532.25 rial7:59:08
2,531.5 rial7:58:56
2,531.25 rial7:58:31
2,531.5 rial7:58:28
2,531.75 rial7:58:25
2,531.5 rial7:58:22
2,531.75 rial7:58:15
2,530.75 rial7:57:54
2,530.25 rial7:57:43
2,529.25 rial7:57:34
2,529.75 rial7:57:31
2,529.25 rial7:57:28
2,529.5 rial7:57:25
2,527.25 rial7:56:48
2,526.75 rial7:55:09
2,525.75 rial7:54:46
2,526.25 rial7:54:05
2,527.75 rial7:52:44
2,527.5 rial7:52:41
2,527.75 rial7:52:38
2,527.5 rial7:52:28
2,527.75 rial7:51:49
2,528 rial7:51:24
2,528.5 rial7:51:14
2,527.5 rial7:49:30
2,527.75 rial7:48:55
2,528.25 rial7:47:44
2,528 rial7:47:16
2,527.75 rial7:46:51
2,527.5 rial7:46:48
2,528.25 rial7:46:05
2,529 rial7:44:42
2,528.75 rial7:43:51
2,529.25 rial7:43:48
2,529.75 rial7:43:32
2,528.5 rial7:43:28
2,528.25 rial7:43:15
2,528 rial7:43:05
2,527.5 rial7:41:50
2,527.75 rial7:41:37
2,528 rial7:41:28
2,526.75 rial7:40:07
2,527.75 rial7:38:46
2,528 rial7:38:27
2,527.5 rial7:37:55
2,527.75 rial7:37:33
2,529.25 rial7:36:20
2,528.5 rial7:36:17
2,529.25 rial7:36:05
2,529.5 rial7:35:10
2,529.25 rial7:34:53
2,529.5 rial7:34:30
2,529.25 rial7:34:24
2,528.25 rial7:34:08
2,528.75 rial7:34:05
2,528.25 rial7:33:47
2,528.5 rial7:33:30
2,527.75 rial7:33:19
2,527.5 rial7:33:05
2,526 rial7:32:07
2,525.75 rial7:31:52
2,526 rial7:31:35
2,527 rial7:31:32
2,526 rial7:31:25
2,526.75 rial7:31:04
2,527.25 rial7:30:41
2,527.5 rial7:30:38
2,528.5 rial7:30:18
2,527.75 rial7:29:54
2,527.25 rial7:29:43
2,526.75 rial7:28:43
2,526.5 rial7:27:58
2,526.75 rial7:27:55
2,526.5 rial7:27:50
2,526.75 rial7:27:26
2,527 rial7:27:00
2,526.25 rial7:26:46
2,526 rial7:26:41
2,525.75 rial7:26:38
2,525.5 rial7:26:35
2,525.75 rial7:26:33
2,525.5 rial7:25:39
2,525.25 rial7:25:34
2,525.5 rial7:25:31
2,525.75 rial7:24:22
2,525.25 rial7:24:19
2,525.75 rial7:24:13
2,525.25 rial7:23:40
2,525.5 rial7:23:37
2,526.25 rial7:23:34
2,525.5 rial7:23:32
2,526 rial7:23:29
2,526.25 rial7:22:54
2,525.75 rial7:22:38
2,525.5 rial7:22:14
2,524.5 rial7:21:57
2,523.75 rial7:21:55
2,524.5 rial7:21:49
2,523.75 rial7:21:26
2,523.25 rial7:21:04
2,523.5 rial7:20:44
2,523.25 rial7:19:50
2,524.5 rial7:19:28
2,524.75 rial7:18:24
2,524 rial7:18:21
2,524.25 rial7:18:13
2,524.5 rial7:14:34
2,524 rial7:14:29
2,524.5 rial7:14:26
2,524 rial7:13:42
2,523.75 rial7:13:34
2,522.75 rial7:11:54
2,522.5 rial7:11:50
2,522.75 rial7:11:48
2,523.5 rial7:11:45
2,522.5 rial7:11:42
2,523.5 rial7:09:36
2,523.75 rial7:09:33
2,523.5 rial7:09:30
2,523.75 rial7:08:04
2,524 rial7:06:39
2,524.25 rial7:05:37
2,525.25 rial7:01:38
2,525.5 rial7:01:32
2,524.5 rial7:00:48
2,525 rial7:00:17
2,525.5 rial7:00:14
2,525.25 rial6:59:46
2,525 rial6:59:41
2,525.5 rial6:59:07
2,525 rial6:58:31
2,525.75 rial6:57:18
2,524.75 rial6:52:29
2,525.25 rial6:52:26
2,524.75 rial6:52:23
2,525.25 rial6:52:15
2,524.25 rial6:51:41
2,523.25 rial6:49:19
2,522.25 rial6:48:41
2,521.5 rial6:46:12
2,521.25 rial6:45:58
2,521.5 rial6:45:35
2,521.25 rial6:45:10
2,521.75 rial6:44:49
2,521.5 rial6:44:41
2,521.25 rial6:44:33
2,521.5 rial6:44:30
2,521.25 rial6:44:12
2,521.75 rial6:44:09
2,521.25 rial6:44:04
2,521.75 rial6:43:53
2,522 rial6:43:51
2,521.75 rial6:43:48
2,522 rial6:43:43
2,522.25 rial6:43:41
2,522 rial6:43:29
2,522.5 rial6:42:46
2,523 rial6:42:43
2,522.5 rial6:42:36
2,523 rial6:42:26
2,523.5 rial6:41:32
2,523.25 rial6:41:30
2,523.5 rial6:41:27
2,523.25 rial6:41:14
2,522.75 rial6:40:32
2,523 rial6:40:30
2,522.75 rial6:40:27
2,523 rial6:40:24
2,523.25 rial6:40:19
2,522.75 rial6:40:16
2,523.25 rial6:40:11
2,522.75 rial6:40:08
2,523 rial6:39:57
2,523.5 rial6:39:54
2,523 rial6:39:47
2,523.5 rial6:39:40
2,524 rial6:39:27
2,524.25 rial6:39:20
2,524.5 rial6:38:44
2,525.75 rial6:37:55
2,525.5 rial6:37:27
2,525.25 rial6:37:22
2,525.5 rial6:37:17
2,524.25 rial6:36:18
2,523.75 rial6:35:43
2,524.25 rial6:35:11
2,524.5 rial6:35:08
2,524.25 rial6:35:06
2,524.5 rial6:34:38
2,524.25 rial6:34:35
2,524.5 rial6:34:33
2,524.25 rial6:34:18
2,523.75 rial6:33:37
2,524 rial6:33:17
2,523.5 rial6:32:20
2,522.75 rial6:32:17
2,523.5 rial6:32:15
2,522.75 rial6:32:04
2,523.5 rial6:30:44
2,523.75 rial6:30:34
2,524.25 rial6:30:31
2,523.75 rial6:30:26
2,524.25 rial6:30:21
2,523.75 rial6:30:15
2,523.5 rial6:30:06
2,524 rial6:29:57
2,523.5 rial6:29:53
2,524 rial6:29:45
2,523.75 rial6:29:42
2,524 rial6:29:40
2,523.75 rial6:29:35
2,523 rial6:29:30
2,522.75 rial6:29:28
2,523 rial6:29:23
2,522.75 rial6:29:20
2,523.5 rial6:29:18
2,522.5 rial6:29:14
2,523.5 rial6:29:11
2,522.5 rial6:29:09
2,523.5 rial6:29:04
2,523.75 rial6:28:53
2,523.5 rial6:28:51
2,524.75 rial6:28:39
2,523.75 rial6:28:36
2,524.75 rial6:28:04
2,524.5 rial6:27:54
2,525.5 rial6:27:27
2,525.75 rial6:27:20
2,526.5 rial6:27:15
2,526.25 rial6:27:05
2,525.75 rial6:26:49
2,525.25 rial6:26:43
2,525.75 rial6:26:38
2,526 rial6:26:36
2,527 rial6:25:48
2,527.25 rial6:25:46
2,526.5 rial6:25:40
2,527.25 rial6:25:35
2,527.75 rial6:25:32
2,527.25 rial6:25:27
2,527.75 rial6:25:13
2,527.5 rial6:24:51
2,526.75 rial6:24:33
2,526.25 rial6:24:28
2,526.75 rial6:24:22
2,526.25 rial6:24:20
2,525.75 rial6:24:04
2,526.25 rial6:23:53
2,526 rial6:23:13
2,526.75 rial6:22:54
2,527.25 rial6:22:51
2,526.75 rial6:22:48
2,527.25 rial6:22:45
2,527.5 rial6:22:41
2,527.25 rial6:22:36
2,527.5 rial6:21:52
2,528 rial6:21:44
2,528.25 rial6:21:41
2,528 rial6:21:35
2,528.25 rial6:21:32
2,527.25 rial6:21:25
2,528.25 rial6:21:18
2,529 rial6:21:15
2,528.25 rial6:21:12
2,529 rial6:21:06
2,530.25 rial6:20:54
2,529.75 rial6:20:49
2,530.25 rial6:20:44
2,529.75 rial6:20:41
2,529.5 rial6:20:16
2,528.75 rial6:20:12
2,529.25 rial6:20:06
2,528.25 rial6:19:56
2,529.25 rial6:19:53
2,528.25 rial6:18:22
2,527.75 rial6:17:55
2,528.25 rial6:17:51
2,527.75 rial6:17:45
2,527.25 rial6:17:30
2,526.75 rial6:17:27
2,527.25 rial6:17:24
2,526.75 rial6:17:17
2,526 rial6:12:56
2,525.75 rial6:12:53
2,526 rial6:12:51
2,525.75 rial6:12:40
2,526 rial6:12:33
2,525.75 rial6:12:26
2,526 rial6:12:22
2,525.75 rial6:12:19
2,526 rial6:12:15
2,527 rial6:11:33
2,526 rial6:11:28
2,525.5 rial6:11:25
2,526 rial6:11:21
2,525.5 rial6:11:18
2,525.25 rial6:11:08
2,525.5 rial6:11:04
2,525.25 rial6:10:57
2,525.5 rial6:10:43
2,527.25 rial6:10:20
2,528.75 rial6:09:21
2,528.5 rial6:09:16
2,529 rial6:08:47
2,528 rial6:08:44
2,528.5 rial6:08:41
2,528 rial6:08:37
2,527.75 rial6:08:16
2,529 rial6:08:12
2,527.75 rial6:08:06
2,528.75 rial6:06:40
2,529.75 rial6:06:03
2,528.75 rial6:05:55
2,529.75 rial6:05:52
2,528.75 rial6:04:50
2,529.75 rial6:04:45
2,528.75 rial6:04:39
2,529.75 rial6:04:32
2,528.75 rial6:04:26
2,529.5 rial6:04:24
2,528.75 rial6:04:13
2,527.25 rial6:04:10
2,528.75 rial6:04:04
2,527.25 rial6:02:35
2,527.5 rial6:02:25
2,527.25 rial6:01:15
2,526.5 rial6:00:37
2,527 rial6:00:34
2,527.75 rial6:00:15
2,526.75 rial5:59:56
2,525.25 rial5:59:47
2,526.25 rial5:59:22
2,526.75 rial5:59:05
2,527 rial5:58:36
2,526.75 rial5:58:28
2,527 rial5:58:24
2,526.75 rial5:58:19
2,527.5 rial5:58:12
2,528.25 rial5:57:09
2,528.75 rial5:56:45
2,529.75 rial5:56:28
2,530 rial5:56:14
2,530.25 rial5:56:09
2,530 rial5:56:06
2,530.25 rial5:55:54
2,530.75 rial5:55:48
2,530.5 rial5:55:46
2,530.75 rial5:55:43
2,530.5 rial5:55:36
2,530.25 rial5:55:10
2,530.5 rial5:54:57
2,529.5 rial5:54:47
2,530 rial5:54:43
2,529.5 rial5:54:40
2,530 rial5:54:33
2,530.25 rial5:54:26
2,530 rial5:54:22
2,530.25 rial5:54:09
2,529.5 rial5:53:50
2,529.75 rial5:53:41
2,529.25 rial5:53:29
2,529.5 rial5:53:26
2,529.25 rial5:53:22
2,529.5 rial5:53:13
2,529.25 rial5:53:05
2,528.5 rial5:52:41
2,528.75 rial5:51:38
2,528.5 rial5:51:22
2,528.75 rial5:51:13
2,528.5 rial5:50:54
2,528.25 rial5:50:48
2,528.5 rial5:50:44
2,529.5 rial5:50:29
2,529 rial5:50:24
2,529.5 rial5:50:21
2,529 rial5:50:13
2,530 rial5:50:07
2,529 rial5:50:05
2,530 rial5:49:45
2,530.5 rial5:49:26
2,531.25 rial5:49:05
2,532 rial5:48:43
2,532.25 rial5:48:33
2,533.5 rial5:47:39
2,534 rial5:47:18
2,534.25 rial5:46:53
2,534 rial5:46:49
2,534.25 rial5:46:45
2,535.25 rial5:46:31
2,535.75 rial5:45:40
2,536.25 rial5:45:16
2,535.75 rial5:45:12
2,536.25 rial5:45:09
2,535.75 rial5:44:43
2,536.25 rial5:44:35
2,535.75 rial5:44:21
2,535.5 rial5:43:46
2,535.75 rial5:43:36
2,536.25 rial5:43:33
2,536 rial5:43:23
2,536.25 rial5:42:56
2,535.75 rial5:42:53
2,536.25 rial5:42:49
2,535.75 rial5:42:34
2,536.25 rial5:42:08
2,536 rial5:41:56
2,536.25 rial5:41:52
2,536 rial5:41:48
2,536.5 rial5:41:40
2,536.75 rial5:41:36
2,536.5 rial5:41:04
2,537.5 rial5:40:55
2,538.25 rial5:40:38
2,535.25 rial5:40:34
2,534.5 rial5:40:10
2,534.75 rial5:39:10
2,534.5 rial5:38:18
2,534.75 rial5:38:09
2,535.25 rial5:37:17
2,534.75 rial5:36:57
2,534.5 rial5:36:44
2,533.75 rial5:36:24
2,535.5 rial5:36:15
2,536.5 rial5:36:08
2,534 rial5:34:54
2,533.5 rial5:34:49
2,534 rial5:34:42
2,534.5 rial5:34:37
2,535.5 rial5:34:25
2,535.25 rial5:34:12
2,534.75 rial5:33:53
2,534.5 rial5:33:08
2,534 rial5:32:57
2,534.75 rial5:32:53
2,535.75 rial5:32:45
2,536.5 rial5:32:43
2,535.75 rial5:32:40
2,536.5 rial5:32:38
2,535.75 rial5:32:30
2,538.25 rial5:32:21
2,538.5 rial5:32:15
2,538.25 rial5:32:04
2,538.5 rial5:31:53
2,538 rial5:31:46
2,537.25 rial5:31:20
2,537.75 rial5:31:17
2,537.25 rial5:31:09
2,536.75 rial5:31:06
2,537.25 rial5:31:04
2,537 rial5:30:54
2,537.5 rial5:30:52
2,537.25 rial5:30:47
2,536 rial5:30:44
2,537.25 rial5:30:41
2,536.5 rial5:30:39
2,536 rial5:30:26
2,534.5 rial5:30:21
2,535.25 rial5:30:19
2,535.5 rial5:30:16
2,535.25 rial5:30:13
2,534.5 rial5:29:54
2,534.25 rial5:29:40
2,534 rial5:29:34
2,534.25 rial5:28:54
2,534 rial5:28:13
2,534.25 rial5:26:56
2,534.5 rial5:26:54
2,534.25 rial5:26:50
2,534.5 rial5:25:06
2,534 rial5:24:53
2,534.5 rial5:24:51
2,534 rial5:17:11
2,534.75 rial5:16:57
2,534 rial5:16:54
2,534.75 rial5:16:50
2,534 rial5:16:16
2,534.75 rial5:16:10
2,534 rial5:16:06
2,534.75 rial5:09:42
2,535.25 rial5:03:20
2,534.25 rial4:52:04
2,533.75 rial4:51:24
2,533.5 rial4:51:22
2,533.75 rial4:51:17
2,533.5 rial4:51:03
2,534.75 rial4:50:55
2,533.5 rial4:50:53
2,534.75 rial4:50:39
2,533.5 rial4:50:07
2,534.5 rial4:49:34
2,534.75 rial4:48:17
2,535.5 rial4:48:15
2,534.75 rial4:48:13
2,536 rial4:48:06
2,535.5 rial4:48:04
2,536 rial4:47:03
2,536.25 rial4:46:55
2,536 rial4:46:53
2,536.25 rial4:44:23
2,535.75 rial4:41:50
2,535.25 rial4:40:24
2,536.25 rial4:38:56
2,535 rial4:31:09
2,533.5 rial4:30:36
2,534.25 rial4:30:34
2,533.5 rial4:30:31
2,533.25 rial4:30:28
2,534.25 rial4:30:26
2,533.25 rial4:30:24
2,534 rial22:31:15
2,534.5 rial22:29:22
2,534.75 rial22:28:46
2,534.5 rial22:28:35
2,534.75 rial22:28:24
2,534.25 rial22:28:13
2,534.75 rial22:27:25
2,534.5 rial22:27:14
2,534.25 rial22:25:44
2,534 rial22:24:40
2,534.25 rial22:23:35
2,534 rial22:23:14
2,534.25 rial22:20:38
2,534 rial22:20:27
2,533.75 rial22:19:55
2,533.5 rial22:19:35
2,533.75 rial22:19:25
2,534 rial22:14:24
2,533.5 rial22:11:34
2,533.75 rial22:10:37
2,534 rial22:10:27
2,533.75 rial22:09:16
2,534 rial22:07:45
2,533.5 rial22:07:24
2,533.75 rial22:06:56
2,534 rial22:06:46
2,533.75 rial22:06:35
2,534 rial22:02:26
2,533.75 rial22:02:14
2,534 rial22:01:39
2,533.25 rial22:01:28
2,533.5 rial22:01:17
2,534 rial21:59:54
2,533.75 rial21:59:44
2,533 rial21:57:34
2,532.75 rial21:57:13
2,532.5 rial21:55:45
2,532.75 rial21:55:35
2,532.25 rial21:55:15
2,532.5 rial21:53:54
2,533 rial21:53:34
2,532.5 rial21:52:24
2,532.25 rial21:51:12
2,532.5 rial21:49:34
2,532.25 rial21:49:14
2,531.75 rial21:47:24
2,532.5 rial21:47:13
2,533.5 rial21:46:13
2,532.75 rial21:44:55
2,533 rial21:44:24
2,533.25 rial21:44:13
2,533.75 rial21:43:05
2,533.5 rial21:42:34
2,534 rial21:42:24
2,533.75 rial21:42:00
2,533.5 rial21:41:13
2,532 rial21:39:24
2,532.25 rial21:38:43
2,532.75 rial21:38:33
2,533 rial21:38:23
2,532.75 rial21:38:00
2,532.5 rial21:36:46
2,532.75 rial21:36:35
2,533.5 rial21:36:13
2,533 rial21:34:43
2,532.5 rial21:34:01
2,533.5 rial21:33:52
2,533.75 rial21:33:42
2,534.25 rial21:33:23
2,534.75 rial21:32:39
2,535 rial21:32:27
2,535.25 rial21:31:47
2,535 rial21:31:26
2,535.75 rial21:31:15
2,536.75 rial21:30:06
2,537.25 rial21:29:43
2,537 rial21:29:22
2,536.75 rial21:29:13
2,537.5 rial21:27:23
2,537.25 rial21:22:56
2,536.5 rial21:22:47
2,536.75 rial21:22:27
2,537.25 rial21:21:14
2,537.5 rial21:20:28
2,537.75 rial21:20:17
2,539 rial21:18:54
2,538.75 rial21:18:34
2,538 rial21:18:24
2,537.75 rial21:18:00
2,536.75 rial21:17:51
2,537 rial21:17:32
2,536.75 rial21:17:23
2,536.25 rial21:17:12
2,536 rial21:16:37
2,536.25 rial21:16:25
2,536 rial21:16:15
2,537.75 rial21:14:24
2,538.25 rial21:13:42
2,538.5 rial21:13:13
2,538.75 rial21:12:13
2,539 rial21:11:03
2,539.75 rial21:10:53
2,540 rial21:10:43
2,539 rial21:10:24
2,538.75 rial21:10:14
2,539 rial21:09:45
2,540 rial21:09:24
2,540.5 rial21:09:14
2,540.25 rial21:08:05
2,539.75 rial21:07:54
2,541.5 rial21:07:02
2,542 rial21:06:00
2,541.75 rial21:00:22
2,541.25 rial20:57:13
2,541.75 rial20:55:01
2,542.25 rial20:54:43
2,542.5 rial20:54:33
2,541.75 rial20:50:01
2,542 rial20:49:13
2,542.25 rial20:44:25
2,542.5 rial20:44:13
2,542.75 rial20:42:52
2,543.25 rial20:41:22
2,543 rial20:41:13
2,542 rial20:39:44
2,541.75 rial20:37:54
2,542 rial20:35:35
2,541.75 rial20:32:14
2,541.25 rial20:30:31
2,541.75 rial20:30:19
2,542 rial20:27:24
2,542.75 rial20:27:14
2,541.5 rial20:25:55
2,540.75 rial20:25:14
2,540.25 rial20:23:54
2,540.5 rial20:23:25
2,540.75 rial20:23:14
2,541 rial20:21:53
2,540.5 rial20:21:34
2,540.75 rial20:21:13
2,540 rial20:19:44
2,540.5 rial20:19:34
2,539.75 rial20:19:24
2,539.5 rial20:18:23
2,539.75 rial20:17:43
2,538.5 rial20:17:24
2,538.25 rial20:17:14
2,539 rial20:16:57
2,538.25 rial20:16:46
2,537.75 rial20:16:36
2,538.75 rial20:16:15
2,540 rial20:14:15
2,540.75 rial20:13:05
2,540 rial20:12:54
2,539.75 rial20:12:33
2,539.5 rial20:12:00
2,539 rial20:11:51
2,539.25 rial20:11:23
2,539 rial20:11:13
2,539.25 rial20:10:46
2,539.75 rial20:09:51
2,539.25 rial20:09:23
2,538.75 rial20:08:56
2,539 rial20:08:36
2,541.25 rial20:08:14
2,540.75 rial20:07:05
2,541 rial20:05:43
2,540.75 rial20:05:34
2,541.75 rial20:05:14
2,542.25 rial20:04:56
2,541.5 rial20:04:34
2,542.5 rial20:04:23
2,542 rial20:03:41
2,542.5 rial20:03:32
2,543 rial20:03:23
2,542.75 rial20:03:13
2,542 rial20:02:49
2,541.75 rial20:02:38
2,541.25 rial20:02:28
2,541 rial20:02:16
2,540.25 rial20:01:17
2,539.25 rial20:00:04
2,539 rial19:59:43
2,539.25 rial19:59:00
2,540.25 rial19:58:51
2,539.75 rial19:58:33
2,540.5 rial19:56:34
2,541 rial19:56:23
2,541.75 rial19:56:13
2,537.75 rial19:55:04
2,538.5 rial19:54:44
2,538.25 rial19:54:34
2,537 rial19:54:25
2,537.25 rial19:54:13
2,537.5 rial19:54:00
2,536.75 rial19:53:33
2,538.5 rial19:53:23
2,540 rial19:53:14
2,539.75 rial19:52:56
2,539.5 rial19:52:45
2,538.5 rial19:52:14
2,538.25 rial19:51:59
2,538 rial19:51:50
2,538.25 rial19:50:38
2,537.75 rial19:50:28
2,537 rial19:48:33
2,536.5 rial19:47:41
2,537 rial19:47:32
2,536.75 rial19:47:23
2,537 rial19:46:24
2,536 rial19:46:13
2,537.25 rial19:45:07
2,536.75 rial19:42:35
2,536.5 rial19:42:24
2,535.5 rial19:42:14
2,536 rial19:40:55
2,535.5 rial19:40:25
2,535.25 rial19:39:42
2,535.5 rial19:39:33
2,535 rial19:39:13
2,533.5 rial19:37:54
2,534 rial19:37:44
2,533.5 rial19:37:15
2,532.5 rial19:35:53
2,533 rial19:35:33
2,533.5 rial19:35:01
2,534.25 rial19:34:43
2,533.25 rial19:32:45
2,533 rial19:32:25
2,532.25 rial19:31:58
2,531.75 rial19:31:26
2,531.5 rial19:31:14
2,530.25 rial19:30:05
2,530 rial19:29:53
2,529.75 rial19:29:43
2,529.5 rial19:29:23
2,529.25 rial19:29:13
2,533.5 rial19:27:53
2,535 rial19:27:43
2,535.5 rial19:27:24
2,535.75 rial19:27:13
2,536.5 rial19:27:00
2,536.75 rial19:26:51
2,536.5 rial19:26:41
2,536 rial19:26:32
2,535.75 rial19:26:12
2,538.75 rial19:25:06
2,539 rial19:24:34
2,540.75 rial19:24:24
2,540.25 rial19:24:12
2,540 rial19:23:05
2,539.5 rial19:22:55
2,540.25 rial19:22:36
2,540 rial19:22:01
2,539.75 rial19:21:52
2,540 rial19:21:42
2,540.75 rial19:21:33
2,541.75 rial19:21:14
2,539.75 rial19:20:58
2,539.25 rial19:20:47
2,539.5 rial19:20:37
2,539 rial19:20:27
2,539.5 rial19:19:51
2,539.25 rial19:19:42
2,539 rial19:19:02
2,539.25 rial19:18:53
2,539 rial19:18:43
2,539.75 rial19:18:34
2,540.25 rial19:18:13
2,541.5 rial19:17:07
2,542 rial19:16:55
2,542.25 rial19:16:34
2,542 rial19:16:24
2,541.25 rial19:15:50
2,540.5 rial19:15:32
2,539.75 rial19:15:23
2,540 rial19:14:52
2,539.75 rial19:14:33
2,540 rial19:14:24
2,540.25 rial19:14:13
2,540.75 rial19:13:51
2,541.5 rial19:13:24
2,541 rial19:13:13
2,540.25 rial19:11:59
2,541.5 rial19:11:23
2,541.25 rial19:10:56
2,542.25 rial19:10:46
2,541.25 rial19:10:37
2,540.5 rial19:09:51
2,539.5 rial19:09:42
2,539.25 rial19:09:33
2,539.5 rial19:09:23
2,539 rial19:09:13
2,538.75 rial19:08:56
2,538.25 rial19:08:46
2,539.25 rial19:08:35
2,539.5 rial19:06:33
2,539.75 rial19:06:23
2,539.5 rial19:06:13
2,541.25 rial19:04:54
2,542.25 rial19:04:43
2,542.5 rial19:04:33
2,541.75 rial19:03:59
2,541.5 rial19:03:13
2,542.5 rial19:02:56
2,542.75 rial19:02:37
2,543 rial19:02:16
2,543.5 rial19:02:00
2,543.75 rial19:01:50
2,543.5 rial19:01:28
2,543.25 rial19:01:00
2,543.75 rial19:00:51
2,544.75 rial19:00:37
2,544.25 rial18:59:57
2,544.5 rial18:59:39
2,544.25 rial18:59:00
2,544 rial18:58:24
2,543.5 rial18:58:14
2,543.25 rial18:57:59
2,543.75 rial18:57:23
2,544 rial18:57:02
2,543.75 rial18:56:52
2,543.25 rial18:56:33
2,543.5 rial18:56:23
2,543 rial18:55:51
2,542.5 rial18:55:24
2,542.25 rial18:54:43
2,541.75 rial18:54:23
2,542.25 rial18:53:51
2,542 rial18:53:42
2,541.5 rial18:53:23
2,541.25 rial18:53:14
2,541.5 rial18:52:35
2,541.75 rial18:51:59
2,542.5 rial18:51:23
2,543 rial18:51:13
2,543.5 rial18:50:57
2,544.25 rial18:50:48
2,544 rial18:50:28
2,544.25 rial18:50:17
langs.notice: langs.profile_notice_1
Hozzászólások