Online fórum

CAC 40

  • Utolsó5515.2
  • Magas5547.11
  • Alacsony5514.85
  • Max fluctuáció13.48
  • Max fluktuáció%0.01%
  • Nyisd ki5,532.97
  • Idő15:35:10
  • Tegnap5,528.33
  • Változás %0.24%
  • változás13.13

Napi gyertyatartó táblázat CAC 40

Napi gyertyatartó táblázat CAC 40

1. dollár

1. dollár

Napi részletes változások

Idő
5,517.85 rial15:03:11
5,517.7 rial15:02:12
5,517.38 rial15:01:11
5,517.97 rial15:00:16
5,517.77 rial14:59:10
5,517.89 rial14:58:11
5,517.38 rial14:57:11
5,517.54 rial14:56:11
5,517.75 rial14:55:10
5,517.34 rial14:54:10
5,518.42 rial14:53:10
5,518.51 rial14:52:11
5,518.92 rial14:51:11
5,519.52 rial14:50:12
5,519.12 rial14:49:11
5,518.12 rial14:48:12
5,519.36 rial14:47:11
5,518.95 rial14:46:34
5,519.1 rial14:45:28
5,519.73 rial14:44:31
5,516.62 rial14:43:31
5,516.2 rial14:42:30
5,518.09 rial14:41:33
5,519.39 rial14:40:31
5,519.41 rial14:39:33
5,519.36 rial14:38:27
5,519.19 rial14:37:29
5,520.2 rial14:36:26
5,520.62 rial14:35:26
5,520.32 rial14:34:25
5,520.93 rial14:33:10
5,528.33 rial14:32:51
5,521.13 rial14:32:13
5,521.45 rial14:31:11
5,520.27 rial14:30:15
5,520.45 rial14:29:12
5,520.52 rial14:28:12
5,517.51 rial14:27:12
5,518.16 rial14:26:12
5,517.91 rial14:25:12
5,518.27 rial14:24:11
5,517.27 rial14:23:11
5,517.89 rial14:22:11
5,517.41 rial14:21:11
5,519.07 rial14:20:13
5,518.9 rial14:19:11
5,519.66 rial14:18:12
5,519.35 rial14:17:11
5,520.93 rial14:16:12
5,521.18 rial14:15:13
5,519.45 rial14:14:12
5,520.09 rial14:13:12
5,518.25 rial14:11:12
5,518.18 rial14:10:13
5,517.76 rial14:09:12
5,517.83 rial14:08:29
5,518.15 rial14:07:30
5,516.88 rial14:06:33
5,516.62 rial14:05:33
5,515.19 rial14:04:30
5,514.85 rial14:03:31
5,528.33 rial14:03:03
5,514.86 rial14:02:23
5,516.41 rial14:01:13
5,516.6 rial14:00:16
5,517.07 rial13:59:11
5,516.38 rial13:58:12
5,517.21 rial13:57:12
5,519.25 rial13:56:11
5,518.56 rial13:55:12
5,518.48 rial13:54:11
5,519.38 rial13:53:11
5,520.75 rial13:52:11
5,518.26 rial13:51:11
5,518.97 rial13:50:12
5,519.37 rial13:49:11
5,519.83 rial13:48:11
5,520.52 rial13:47:11
5,519.6 rial13:46:12
5,520.95 rial13:45:11
5,521.73 rial13:44:11
5,521.83 rial13:43:11
5,521.89 rial13:42:10
5,522.6 rial13:41:12
5,522.87 rial13:40:12
5,522.3 rial13:39:12
5,522.07 rial13:38:10
5,521.83 rial13:37:11
5,522.52 rial13:36:11
5,524.28 rial13:35:11
5,521.93 rial13:34:10
5,522.14 rial13:33:11
5,528.33 rial13:32:26
5,521.94 rial13:31:11
5,523.6 rial13:30:14
5,523.97 rial13:29:10
5,525.11 rial13:28:11
5,528.04 rial13:27:11
5,526.92 rial13:26:11
5,525.87 rial13:25:12
5,523.17 rial13:24:12
5,522.78 rial13:23:11
5,521.27 rial13:22:12
5,521.59 rial13:21:12
5,522.31 rial13:20:14
5,521.64 rial13:19:10
5,521 rial13:18:11
5,520.69 rial13:17:10
5,520.28 rial13:16:11
5,519.12 rial13:15:12
5,519.31 rial13:14:11
5,517.53 rial13:13:12
5,516.45 rial13:12:12
5,516.25 rial13:11:10
5,515.18 rial13:10:12
5,516.12 rial13:09:11
5,515.37 rial13:08:11
5,517.34 rial13:07:11
5,518.25 rial13:06:12
5,518.97 rial13:05:12
5,521.22 rial13:04:12
5,521.09 rial13:03:12
5,528.33 rial13:02:49
5,521.49 rial13:02:12
5,523.05 rial13:01:13
5,524.18 rial13:00:16
5,523.03 rial12:59:12
5,520.7 rial12:58:11
5,520.06 rial12:57:12
5,518.05 rial12:56:12
5,517.8 rial12:55:12
5,518.34 rial12:54:11
5,519.65 rial12:53:11
5,520.83 rial12:52:11
5,520.46 rial12:51:12
5,520.75 rial12:50:13
5,521.27 rial12:49:12
5,521.51 rial12:48:12
5,522.6 rial12:47:11
5,521.81 rial12:46:11
5,522.27 rial12:45:11
5,524.02 rial12:44:11
5,520.82 rial12:43:11
5,521.03 rial12:42:11
5,520.98 rial12:41:11
5,521.37 rial12:40:12
5,522.7 rial12:39:12
5,524.4 rial12:38:11
5,524.1 rial12:37:11
5,524.39 rial12:36:12
5,524.3 rial12:35:13
5,525.09 rial12:34:11
5,528.33 rial12:33:28
5,525.45 rial12:33:12
5,525.36 rial12:32:12
5,524.73 rial12:31:12
5,521.88 rial12:30:15
5,527.53 rial12:29:11
5,527.23 rial12:28:11
5,528.78 rial12:27:11
5,528.35 rial12:26:12
5,529.95 rial12:25:11
5,529.71 rial12:24:11
5,529.95 rial12:23:11
5,529.47 rial12:22:12
5,529.29 rial12:21:12
5,528.83 rial12:20:11
5,529.36 rial12:19:10
5,530.51 rial12:18:11
5,528.79 rial12:17:11
5,529.94 rial12:16:12
5,531.73 rial12:15:12
5,532.28 rial12:14:11
5,533.66 rial12:13:11
5,534.09 rial12:12:12
5,533.95 rial12:11:11
5,534.59 rial12:10:12
5,533.16 rial12:09:12
5,533.33 rial12:08:12
5,534.91 rial12:07:14
5,536.57 rial12:06:13
5,538.24 rial12:05:11
5,538.97 rial12:04:11
5,541.74 rial12:03:12
5,528.33 rial12:02:54
5,541.62 rial12:02:11
5,544.32 rial12:01:11
5,543.46 rial12:00:13
5,542.69 rial11:59:11
5,542.61 rial11:58:10
5,543.74 rial11:57:11
5,543.15 rial11:56:10
5,544.06 rial11:55:11
5,543.86 rial11:54:11
5,543.16 rial11:53:10
5,542.62 rial11:52:11
5,545.29 rial11:51:11
5,546.33 rial11:50:13
5,547.11 rial11:49:11
5,544.96 rial11:48:11
5,545.19 rial11:47:11
5,545.63 rial11:46:11
5,543.93 rial11:45:12
5,545.45 rial11:44:11
5,544.13 rial11:43:11
5,543.05 rial11:42:11
5,543.61 rial11:41:11
5,544.08 rial11:40:11
5,542.86 rial11:39:10
5,540.8 rial11:38:11
5,540.67 rial11:37:11
5,538.61 rial11:36:11
5,534.32 rial11:35:10
5,533.83 rial11:34:11
5,528.33 rial11:33:39
5,534.95 rial11:33:12
5,530.48 rial11:32:11
5,532.97 rial11:31:11
langs.notice: langs.profile_notice_1
Hozzászólások