Online fórum

Live Cattle

  • Utolsó104.562
  • Magas105.775
  • Alacsony104.487
  • Max fluctuáció46,509,969.37
  • Max fluktuáció%44480686.52%
  • Nyisd ki105.475
  • Idő22:35:14
  • Tegnap105.662
  • Változás %1.05%
  • változás1.1

Napi gyertyatartó táblázat Live Cattle

Napi gyertyatartó táblázat Live Cattle

1. dollár

1. dollár

Napi részletes változások

Idő
104.562 rial22:35:14
104.588 rial22:35:00
104.6 rial22:34:51
104.588 rial22:34:33
104.537 rial22:34:24
104.513 rial22:34:14
104.588 rial22:34:01
104.612 rial22:33:52
104.513 rial22:33:00
104.487 rial22:32:38
104.513 rial22:31:49
104.537 rial22:31:29
104.513 rial22:30:36
104.5 rial22:30:20
104.588 rial22:29:50
104.513 rial22:29:41
104.562 rial22:29:12
104.713 rial22:27:25
104.7 rial22:27:13
104.713 rial22:27:02
104.737 rial22:26:52
104.713 rial22:26:42
104.75 rial22:26:33
104.787 rial22:26:24
104.862 rial22:26:14
104.888 rial22:25:52
104.875 rial22:25:34
104.925 rial22:25:24
104.9 rial22:24:25
104.888 rial22:24:12
104.95 rial22:24:01
104.925 rial22:23:43
105.013 rial22:22:59
105.037 rial22:22:50
105.15 rial22:22:23
105.112 rial22:21:50
105.162 rial22:21:40
105.112 rial22:21:30
105.162 rial22:21:13
105.237 rial22:20:59
105.2 rial22:20:49
105.175 rial22:20:26
105.125 rial22:20:15
105.013 rial22:19:06
104.987 rial22:18:55
104.95 rial22:18:44
104.938 rial22:18:34
105.088 rial22:18:24
105.062 rial22:18:01
105.037 rial22:17:42
104.987 rial22:17:33
104.975 rial22:17:23
104.912 rial22:16:13
104.875 rial22:14:54
104.825 rial22:14:44
104.85 rial22:14:24
104.812 rial22:14:13
104.763 rial22:14:00
104.75 rial22:13:51
104.8 rial22:13:38
104.787 rial22:13:18
104.75 rial22:12:50
104.775 rial22:12:35
104.75 rial22:12:24
104.763 rial22:12:11
104.838 rial22:11:06
104.825 rial22:10:47
104.85 rial22:10:37
104.875 rial22:10:26
104.888 rial22:09:56
104.925 rial22:09:25
104.938 rial22:09:13
104.963 rial22:08:51
104.95 rial22:08:32
104.938 rial22:08:23
104.925 rial22:08:13
104.9 rial22:07:03
104.938 rial22:06:54
104.95 rial22:06:44
104.912 rial22:06:24
104.9 rial22:06:13
104.825 rial22:05:07
104.85 rial22:04:54
104.925 rial22:04:43
104.938 rial22:04:33
104.975 rial22:04:23
104.9 rial22:04:13
104.938 rial22:02:53
105.025 rial22:02:44
105.013 rial22:02:34
104.987 rial22:02:24
104.95 rial22:02:14
104.938 rial22:01:10
104.95 rial22:00:54
104.912 rial22:00:40
104.925 rial22:00:21
104.85 rial21:59:57
104.812 rial21:59:48
104.787 rial21:59:40
104.812 rial21:59:12
104.825 rial21:59:01
104.8 rial21:58:14
104.812 rial21:57:05
104.8 rial21:56:44
104.787 rial21:56:34
104.763 rial21:56:13
104.775 rial21:55:51
104.763 rial21:55:42
104.775 rial21:55:14
104.787 rial21:54:53
104.763 rial21:54:25
104.775 rial21:54:14
104.787 rial21:52:53
104.713 rial21:52:33
104.688 rial21:52:12
104.638 rial21:50:55
104.662 rial21:50:45
104.612 rial21:50:35
104.625 rial21:50:26
104.662 rial21:49:58
104.575 rial21:49:50
104.513 rial21:49:41
104.562 rial21:49:32
104.6 rial21:49:23
104.713 rial21:49:13
104.812 rial21:48:59
104.825 rial21:48:36
104.812 rial21:48:25
104.8 rial21:47:51
104.787 rial21:47:42
104.8 rial21:47:23
104.787 rial21:47:12
104.862 rial21:46:06
104.875 rial21:45:45
104.888 rial21:45:36
104.875 rial21:45:26
104.862 rial21:45:00
104.85 rial21:44:51
104.862 rial21:44:32
104.85 rial21:44:23
104.825 rial21:44:12
104.875 rial21:43:57
104.888 rial21:43:40
104.912 rial21:43:02
104.9 rial21:42:44
104.912 rial21:41:32
105 rial21:39:53
104.963 rial21:39:34
104.938 rial21:38:21
104.925 rial21:37:49
104.938 rial21:37:22
105 rial21:36:52
104.975 rial21:36:32
105 rial21:36:22
104.975 rial21:36:01
104.938 rial21:34:23
104.987 rial21:34:13
104.938 rial21:32:54
104.963 rial21:32:24
104.975 rial21:31:59
104.987 rial21:31:49
105.013 rial21:31:39
105 rial21:31:28
104.975 rial21:31:15
105.013 rial21:30:57
104.963 rial21:30:45
104.975 rial21:30:32
104.987 rial21:29:59
104.963 rial21:29:50
104.95 rial21:29:41
104.975 rial21:29:32
105.013 rial21:29:23
105 rial21:29:13
105.013 rial21:28:03
105.037 rial21:27:53
105.013 rial21:27:44
104.987 rial21:27:24
104.963 rial21:27:13
105.025 rial21:25:36
3.3528 rial20:33:14
30.33 rial20:33:13
1,782.75 rial20:33:13
43,247.6 rial20:33:13
275.09 rial20:33:07
152.79 rial20:33:07
184.95 rial20:33:07
236.85 rial20:33:07
69.7 rial20:33:06
1,889 rial20:32:50
1,493.4 rial20:30:57
98.6 rial20:30:17
9.5257 rial20:29:22
9,925.5 rial20:29:12
27.954 rial20:29:07
7.8833 rial20:29:05
8.5041 rial20:29:01
25.675 rial20:29:01
137.47 rial20:29:00
9,091.38 rial20:29:00
578.36 rial20:26:12
548.2 rial20:26:12
0.5951 rial20:25:20
0.47 rial20:25:19
0.002632 rial20:25:18
12,294 rial20:25:15
1,546.6 rial20:25:14
0.06605 rial20:25:13
0.002815 rial20:25:12
0.1037 rial20:25:12
524.38 rial20:24:26
1,900.25 rial20:22:14
150,050 rial20:21:22
1.4208 rial20:21:17
1,900.5 rial20:21:16
0.1241 rial20:21:14
18,927.5 rial20:20:15
1.5328 rial20:19:20
562.25 rial20:19:03
909.38 rial20:18:24
1,345.8 rial20:18:04
1.2631 rial20:17:20
26,513.85 rial20:17:13
109.89 rial20:17:11
1.607 rial20:17:07
412.03 rial20:17:06
2.685 rial20:16:24
1.8342 rial20:15:59
1,173.85 rial20:15:27
607.13 rial20:15:16
80.53 rial20:14:14
0.002851 rial20:14:09
2.0059 rial20:14:07
54.01 rial20:14:00
1.2458 rial20:13:14
6,579 rial20:13:14
44,687 rial20:13:08
2.5 rial20:09:04
8,150 rial20:09:01
9,066.1 rial20:08:59
1.7442 rial20:05:23
0.729 rial20:05:19
301.25 rial20:05:15
0.3833 rial20:05:14
34,139.3 rial20:05:08
105.138 rial20:04:56
6,581 rial20:04:14
0.002137 rial20:04:11
0.42858 rial20:04:08
266.25 rial20:04:07
106.1 rial20:03:35
23,467 rial20:03:34
13.16 rial20:03:33
40,987 rial20:03:31
0.8 rial20:03:29
1.573 rial20:03:28
139.32 rial20:03:28
21.76 rial20:03:25
31.307 rial20:03:24
2,079 rial20:03:24
132.56 rial20:03:23
188.2 rial20:03:19
36.67 rial20:03:17
23.42 rial20:03:15
1.586 rial20:03:14
16 rial20:03:13
331.11 rial20:03:12
232 rial20:03:06
20.2 rial20:03:06
7.05 rial20:03:02
49.06 rial20:03:01
11.435 rial20:02:15
516.81 rial20:01:37
108.87 rial20:01:35
466.7997 rial20:01:19
457.04 rial20:01:17
6.6566 rial20:00:43
9,927.5 rial20:00:17
69.668 rial19:59:23
488.06 rial19:57:13
13.5558 rial19:57:11
3.8042 rial19:55:23
1,610.88 rial19:55:14
0.006248 rial19:53:14
0.004788 rial19:53:13
0.002554 rial19:53:09
417.58 rial19:53:06
694.82 rial19:50:26
298.5 rial19:50:15
98.502 rial19:49:14
225.51 rial19:49:13
136.61 rial19:48:58
21,223,260 rial19:48:04
481.51 rial19:46:13
0.1108 rial19:45:13
13.588 rial19:45:11
2.9652 rial19:45:10
1,358.72 rial19:44:14
9,941.5 rial19:44:14
1,344.5 rial19:44:04
0.8915 rial19:43:23
1,885.25 rial19:43:13
21,319.5 rial19:43:13
3,047.27 rial19:43:03
80.48 rial19:42:13
1.84 rial19:41:19
69.761 rial19:41:18
0.1111 rial19:41:17
0.5936 rial19:41:17
0.547 rial19:41:17
54.12 rial19:41:16
14.967 rial19:39:38
137.59 rial19:37:07
9,910.5 rial19:36:14
804.15 rial19:34:24
0.238 rial19:33:24
29.93 rial19:33:21
0.034967 rial19:33:18
22.64 rial19:33:13
349.68 rial19:33:13
38.44 rial19:33:11
52.67 rial19:33:04
490,519 rial19:33:02
50.48 rial19:33:01
0.1982 rial19:33:01
19.1855 rial19:30:36
208.53 rial19:30:16
33,031 rial19:29:15
408.51 rial19:28:59
35.3757 rial19:28:58
8,115 rial19:28:57
565 rial19:28:13
1.2931 rial19:25:17
106.22 rial19:25:15
24.99 rial19:23:14
0.001312 rial19:23:10
0.08071 rial19:23:07
69.69 rial19:21:29
389.57 rial19:21:13
1,344.3 rial19:20:47
97.3 rial19:18:35
318.1 rial19:17:14
224.48 rial19:17:08
0.236 rial19:17:05
0.0291 rial19:17:02
9,106 rial19:17:01
523.62 rial19:16:14
1,926.4 rial19:14:13
1,344.68 rial19:13:59
14.54 rial19:13:24
34,756.5 rial19:13:05
12,300.23 rial19:12:03
54.41 rial19:11:59
473.1 rial19:11:16
518.1 rial19:11:13
1.3672 rial19:10:28
88.1 rial19:10:16
63.9135 rial19:09:26
414.4 rial19:09:16
0.4044 rial19:09:10
3.038 rial19:09:07
0.3335 rial19:09:05
0.0293 rial19:09:04
14.938 rial19:09:03
163.13 rial19:08:12
2,252.73 rial19:07:12
2.338 rial19:06:55
15.69 rial19:05:15
143.28 rial19:05:14
2.3669 rial19:05:12
266.27 rial19:05:10
1,883.5 rial19:04:55
21,190.5 rial19:04:13
0.237 rial19:03:31
43.94 rial19:03:30
186.96 rial19:03:23
266.73 rial19:03:22
34.41 rial19:03:16
53.7 rial19:03:15
114.56 rial19:03:14
71.46 rial19:03:13
173.48 rial19:03:11
64.48 rial19:03:11
0.030567 rial19:03:10
0.100155 rial19:03:09
1.5207 rial19:03:07
13.875 rial19:01:36
22.872 rial19:01:36
28,926 rial19:01:31
554.79 rial19:00:17
1,345.16 rial18:59:32
32,953 rial18:59:13
7,411.09 rial18:59:02
134,530 rial18:57:20
0.3271 rial18:57:11
1,072.63 rial18:57:05
0.5149 rial18:57:04
9,102.3 rial18:57:02
5,093.89 rial18:56:13
65.69 rial18:55:54
31.29 rial18:55:26
2,755.76 rial18:54:15
362.81 rial18:54:15
2.08 rial18:54:13
0.000547 rial18:54:12
0.126 rial18:54:07
57,810 rial18:54:05
1,880.21 rial18:53:13
8,127.1 rial18:53:02
1.5344 rial18:50:25
1.717 rial18:50:15
6.6066 rial18:49:26
157.38 rial18:49:20
0.8534 rial18:49:18
488.4 rial18:49:14
265.8 rial18:49:10
2.693 rial18:48:14
948.58 rial18:47:13
288.84 rial18:45:31
520.38 rial18:45:25
368.8 rial18:45:22
30.556 rial18:45:19
0.4283 rial18:45:16
182.85 rial18:45:14
1.7441 rial18:43:26
0.009593 rial18:43:14
817.43 rial18:43:14
0.002147 rial18:43:12
0.27613 rial18:43:11
1.935 rial18:43:09
18,827,000 rial18:42:23
1,549.98 rial18:42:13
6.016 rial18:41:16
187.1 rial18:41:14
1,560.31 rial18:39:16
518.41 rial18:38:12
39.399 rial18:37:17
14.5 rial18:37:15
565,000 rial18:37:09
6,590 rial18:36:16
137.38 rial18:35:41
0.6855 rial18:35:22
223.83 rial18:35:13
5,939.5 rial18:34:14
0.241 rial18:33:32
1,251.9 rial18:33:24
35.07 rial18:33:19
630,170 rial18:33:19
15.59 rial18:33:13
31.83 rial18:33:11
52.13 rial18:33:11
11.34 rial18:33:10
2,600,000 rial18:32:52
415.35 rial18:32:15
12.47 rial18:32:04
37,579,540 rial18:30:07
134,080 rial18:29:38
6.6636 rial18:29:22
100,155 rial18:29:14
0.0865 rial18:29:13
259,500 rial18:29:11
8.5301 rial18:29:10
6.1 rial18:29:09
266.71 rial18:29:08
9,122.9 rial18:29:07
522.62 rial18:27:26
16.43 rial18:27:15
4,100,000 rial18:26:31
97.05 rial18:26:13
362.59 rial18:26:12
49.563 rial18:25:17
304.37 rial18:25:16
349.54 rial18:25:15
239.2 rial18:25:14
909.12 rial18:23:30
9.5872 rial18:23:21
61.66 rial18:23:13
0.02057 rial18:23:08
3.5824 rial18:23:07
5,516.26 rial18:22:15
18,820,000 rial18:21:44
0.7938 rial18:21:31
134,080 rial18:21:23
493,250 rial18:21:22
6.851 rial18:21:21
5.86 rial18:21:14
37,645,240 rial18:21:04
14.5257 rial18:20:25
2,482.75 rial18:19:32
18,830,000 rial18:19:32
4.09 rial18:19:25
125.9022 rial18:19:15
204.75 rial18:19:15
12,300.5 rial18:19:15
21,308.5 rial18:19:15
46,510,000 rial18:18:22
30.626 rial18:17:06
0.0318 rial18:17:06
8.501 rial18:17:06
2.9744 rial18:17:05
0.3837 rial18:17:05
137.555 rial18:17:03
266.96 rial18:17:03
16,494.9 rial18:17:03
267.11 rial18:17:03
0.5717 rial18:16:21
1.746 rial18:15:31
9.5338 rial18:15:30
0.7505 rial18:15:30
0.6124 rial18:15:30
12,040 rial18:15:19
6.4076 rial18:13:17
28.246 rial18:13:17
0.14 rial18:13:10
12,316 rial18:11:14
5,506.2 rial18:11:14
2,917.86 rial18:11:14
334.6 rial18:11:13
3,523.1 rial18:10:15
15.25 rial18:10:15
28,191.5 rial18:10:15
384.96 rial18:10:05
6.8311 rial18:09:08
495.21 rial18:09:08
2,635.76 rial18:09:08
9,125 rial18:09:05
2.695 rial18:08:46
447.12 rial18:08:29
43,600,000 rial18:08:26
449.88 rial18:08:13
2.348 rial18:08:10
99,960 rial18:08:05
12,326.11 rial18:08:03
5,510,000 rial18:07:57
1.745 rial18:07:21
69.668 rial18:07:21
3.8075 rial18:07:21
0.9969 rial18:07:21
6,871.8 rial18:05:20
28.629 rial18:05:17
25.7247 rial18:05:17
6.841 rial18:05:17
0.0255 rial18:05:17
1,077.96 rial18:05:16
2,920.08 rial18:05:15
105.45 rial18:05:15
11,728 rial18:05:15
638,684 rial18:05:15
65.77 rial18:04:24
91,660 rial18:04:21
533.1 rial18:03:39
3.66 rial18:03:39
2.19 rial18:03:39
118.14 rial18:03:39
55.66 rial18:03:38
220 rial18:03:38
83.3 rial18:03:35
159.49 rial18:03:35
287.6 rial18:03:35
21.74 rial18:03:34
0.9995 rial18:03:03
8.4987 rial18:03:03
2,487 rial18:03:01
1,551.14 rial18:02:14
6.5973 rial18:01:42
1.4324 rial18:01:42
223.46 rial18:01:40
13.669 rial18:01:39
106 rial18:01:39
108.88 rial18:01:39
8.068 rial18:01:32
14.5265 rial17:59:21
4.2203 rial17:59:21
3,634.99 rial17:59:21
117.1 rial17:59:12
1,895.25 rial17:59:12
438,980 rial17:59:04
53.7 rial17:57:57
12,042.5 rial17:57:41
18,570,000 rial17:57:28
43.7 rial17:57:28
9,110 rial17:57:06
34,900.2 rial17:57:06
9,126.22 rial17:57:06
18,734,000 rial17:57:00
7,421.75 rial17:56:13
2,926.5 rial17:56:13
133,540 rial17:55:16
1.7085 rial17:55:14
9,930.5 rial17:55:13
2,512 rial17:54:15
109.63 rial17:54:15
21,223.5 rial17:54:15
53,040 rial17:54:14
7,420.83 rial17:54:13
108.21 rial17:53:25
21,225.5 rial17:53:15
0.006899 rial17:53:15
14.963 rial17:53:13
412.39 rial17:53:12
34,806.1 rial17:53:07
109.05 rial17:50:26
47.74 rial17:49:10
266.17 rial17:49:06
133,550 rial17:48:52
18,560,000 rial17:45:24
0.1 rial17:45:20
0.368 rial17:45:16
0.5711 rial17:45:12
0.4281 rial17:45:12
410.28 rial17:45:11
133,620 rial17:44:56
18,752,000 rial17:44:48
1.8238 rial17:44:22
133,640 rial17:44:18
0.03395 rial17:43:09
18,763,000 rial17:43:08
1.2348 rial17:43:08
4,220,000 rial17:41:58
130,960 rial17:41:34
0.4274 rial17:41:08
9,127.61 rial17:41:04
105.625 rial17:22:13
105.638 rial16:38:30
105.475 rial15:31:17
langs.notice: langs.profile_notice_1
Hozzászólások