Online fórum

Orange Juice

  • Utolsó98.38
  • Magas99.98
  • Alacsony100
  • Max fluctuáció46,449,945.98
  • Max fluktuáció%47214781.07%
  • Nyisd ki101.93
  • Idő22:30:20
  • Tegnap101.95
  • Változás %3.63%
  • változás3.57

Napi gyertyatartó táblázat Orange Juice

Napi gyertyatartó táblázat Orange Juice

1. dollár

1. dollár

Napi részletes változások

Idő
98.38 rial22:30:20
98.4 rial22:27:45
98.45 rial22:27:25
98.43 rial22:27:02
98.4 rial22:26:52
98.35 rial22:26:42
98.3 rial22:26:33
98.33 rial22:26:24
98.35 rial22:22:32
98.4 rial22:21:40
98.38 rial22:21:30
98.43 rial22:20:15
98.38 rial22:19:06
98.32 rial22:18:24
98.33 rial22:17:23
98.35 rial22:16:13
98.33 rial22:14:54
98.3 rial22:14:44
98.28 rial22:14:34
98.33 rial22:14:13
98.15 rial22:13:18
98.4 rial22:12:35
98.47 rial22:12:11
98.5 rial22:10:37
98.47 rial22:10:26
98.5 rial22:08:32
98.53 rial22:08:23
98.47 rial22:08:13
98.55 rial22:06:34
98.5 rial22:06:13
98.53 rial22:04:23
98.5 rial22:04:13
98.72 rial22:02:14
98.75 rial22:00:40
98.85 rial22:00:21
98.95 rial21:59:57
98.93 rial21:59:48
98.98 rial21:59:40
98.9 rial21:59:31
98.88 rial21:59:22
98.95 rial21:58:53
99.05 rial21:58:32
98.95 rial21:58:24
98.9 rial21:58:14
99.25 rial21:56:54
99.18 rial21:56:25
99.1 rial21:56:13
99.15 rial21:55:51
99.25 rial21:55:42
99.18 rial21:55:24
99.2 rial21:54:14
99.18 rial21:52:43
99.2 rial21:52:33
99.18 rial21:52:23
99.08 rial21:52:12
99.15 rial21:50:45
99.28 rial21:50:35
98.95 rial21:50:26
98.98 rial21:49:58
99.25 rial21:49:13
99.28 rial21:48:59
99.35 rial21:48:25
99.4 rial21:48:00
99.48 rial21:47:51
99.5 rial21:47:42
99.58 rial21:47:12
99.55 rial21:46:06
99.6 rial21:45:45
99.75 rial21:45:26
99.82 rial21:45:12
99.85 rial21:45:00
99.82 rial21:44:51
99.88 rial21:44:42
99.9 rial21:43:23
99.93 rial21:43:13
99.95 rial21:41:41
99.9 rial21:41:13
99.85 rial21:39:13
99.9 rial21:34:13
100.08 rial21:30:32
100.2 rial21:29:41
100.23 rial21:29:13
100.25 rial21:27:13
100.38 rial21:25:45
53.94 rial20:29:53
3.8068 rial20:29:22
5,506 rial20:29:12
3.4246 rial20:29:07
0.9658 rial20:29:05
317,207 rial20:29:03
0.4292 rial20:29:01
0.5018 rial20:29:01
138.07 rial20:29:00
635,269 rial20:29:00
7.64 rial20:27:04
384.78 rial20:26:03
0.5027 rial20:25:20
3.566 rial20:25:20
223.61 rial20:25:18
2,858.96 rial20:25:14
1.7301 rial20:24:26
0.0294 rial20:21:06
14.5025 rial20:19:20
1,551.11 rial20:19:13
1.7885 rial20:17:07
0.0454 rial20:17:06
0.022388 rial20:14:09
2.686 rial20:14:00
9,062.6 rial20:08:59
43.46 rial20:05:23
1.668 rial20:05:20
0.1112 rial20:05:19
1.7293 rial20:04:56
0.01191 rial20:04:11
0.004546 rial20:04:10
0.2448 rial20:04:08
9,230.6 rial20:04:03
8.32 rial20:03:31
1.276 rial20:03:29
53.59 rial20:03:24
55.88 rial20:03:23
0.272 rial20:03:06
48.87 rial20:03:04
49.2 rial20:03:03
2.7 rial20:03:02
53.86 rial20:03:01
3,445 rial20:02:14
2,190.76 rial20:01:17
5,513.82 rial19:57:13
2.3698 rial19:57:12
13.616 rial19:57:11
5.8393 rial19:55:23
560.38 rial19:55:14
0.00005 rial19:53:13
0.20326 rial19:53:08
25,573 rial19:53:06
16.42 rial19:50:15
3.4301 rial19:49:15
176.22 rial19:48:14
21,188.79 rial19:48:04
911.12 rial19:46:23
136.46 rial19:46:13
0.1255 rial19:45:13
6.2403 rial19:45:10
94,348.61 rial19:42:13
28.457 rial19:41:18
131.1 rial19:41:18
46,450,000 rial19:39:31
54.02 rial19:38:13
275.64 rial19:35:14
136.7094 rial19:34:22
14.5304 rial19:33:27
54.23 rial19:33:24
26.05 rial19:33:21
15.0958 rial19:33:18
496.5 rial19:33:12
0.000409 rial19:33:11
0.341 rial19:33:04
409.12 rial19:33:02
268 rial19:33:01
253.99 rial19:31:14
3.3374 rial19:30:36
334.37 rial19:30:16
5,928.75 rial19:29:15
0.8171 rial19:28:59
6.7711 rial19:28:57
136.89 rial19:28:56
54.24 rial19:28:13
0.7318 rial19:25:26
18.136 rial19:25:15
80.61 rial19:24:15
0.22561 rial19:23:07
304.33 rial19:22:13
119.93 rial19:21:29
1,876.4 rial19:21:20
13.59 rial19:21:16
0.0293 rial19:21:13
1,344.93 rial19:20:37
54.33 rial19:18:35
7,409.82 rial19:17:14
1.3355 rial19:13:24
3,876.5 rial19:13:07
987,800 rial19:13:05
12,297.67 rial19:12:13
7.6 rial19:11:53
384.48 rial19:11:13
2,923.5 rial19:10:16
105.35 rial19:09:26
5,922 rial19:09:15
1.6777 rial19:09:13
87.832 rial19:09:11
0.133 rial19:09:10
0.4302 rial19:09:07
9,111.71 rial19:09:03
2,557.64 rial19:08:12
1,716.7 rial19:05:12
2,634.19 rial19:05:11
561.08 rial19:04:13
1.965 rial19:03:33
21.66 rial19:03:30
17.35 rial19:03:12
0.001313 rial19:03:11
75.03 rial19:03:10
0.26885 rial19:03:09
5.5789 rial19:03:09
0.0651 rial19:03:07
535.1921 rial19:01:36
2,089.39 rial19:01:31
816.99 rial19:00:17
2,916.71 rial18:59:02
0.3588 rial18:57:11
571.8 rial18:57:05
1,112.58 rial18:57:04
987,800 rial18:57:02
561.04 rial18:56:13
14.5198 rial18:55:26
0.41244 rial18:54:07
445.12 rial18:53:43
112.633 rial18:53:13
8.4798 rial18:53:06
8,150 rial18:53:04
137.13 rial18:53:03
62,877.2 rial18:53:01
126.2778 rial18:52:14
280,770 rial18:51:05
55.08 rial18:50:25
1,347.6 rial18:50:05
0.7924 rial18:49:26
31,680 rial18:49:20
8.6102 rial18:49:18
53.69 rial18:48:14
35,800 rial18:46:19
353,270 rial18:45:41
7.8244 rial18:45:31
1.658 rial18:45:25
143.33 rial18:45:21
108 rial18:45:20
2,920.02 rial18:45:19
617.94 rial18:45:16
105.675 rial18:45:14
5,932.75 rial18:43:43
1.4579 rial18:43:26
1,611.88 rial18:43:14
547.37 rial18:43:14
1.604 rial18:43:12
0.00932 rial18:43:11
6.22 rial18:43:09
7,424.22 rial18:42:03
5,935.75 rial18:41:33
0.0024 rial18:41:16
80.46 rial18:41:14
1,782.75 rial18:35:41
134,060 rial18:35:18
1,254.63 rial18:35:13
2,476.25 rial18:34:14
1.698 rial18:33:32
39.417 rial18:33:19
35.75 rial18:33:13
0.4814 rial18:33:12
0.01674 rial18:33:11
0.18262 rial18:33:11
69.42 rial18:33:10
14.985 rial18:32:15
3,297.4 rial18:32:04
18,590,000 rial18:31:21
0.0258 rial18:29:09
9,125.64 rial18:29:07
0.4842 rial18:27:28
9,963.5 rial18:27:15
1,343.93 rial18:26:31
463.0473 rial18:26:13
321.99 rial18:26:12
1,848.4 rial18:25:14
12,312.99 rial18:22:15
55.1 rial18:20:25
1,344.05 rial18:19:32
64.008 rial18:19:25
105.95 rial18:19:25
12,315.3 rial18:19:15
81.09 rial18:17:06
122.811 rial18:17:03
6,230,357 rial18:17:03
411.236 rial18:16:21
0.731 rial18:15:31
9.5338 rial18:15:30
0.29126 rial18:13:10
183.935 rial18:09:08
9,140.9 rial18:09:05
2.695 rial18:08:46
53.55 rial18:08:37
11.56 rial18:08:29
907.38 rial18:08:20
375.47 rial18:05:20
6.8294 rial18:05:17
267.27 rial18:05:15
267.22 rial18:05:15
0.0292 rial18:05:15
2,924.88 rial18:05:15
78,550 rial18:04:21
12,055 rial18:04:14
224.4 rial18:03:39
7.575 rial18:03:39
21.29 rial18:03:39
9.5902 rial18:01:32
3,634.99 rial17:59:21
9,228.1 rial17:59:03
18,726,000 rial17:57:57
133,550 rial17:57:34
43.7 rial17:57:28
5.3286 rial17:57:18
9,150.39 rial17:57:06
9,119.7 rial17:57:06
9,123 rial17:57:06
9,124.1 rial17:57:06
18,748,000 rial17:57:00
18,570,000 rial17:55:16
7,422.31 rial17:55:14
9,225.83 rial17:54:15
11,725 rial17:54:14
108.96 rial17:53:25
12.3287 rial17:53:13
1,176.48 rial17:50:26
6.827 rial17:49:10
266.5 rial17:49:06
46,380,000 rial17:48:52
46,365,000 rial17:45:23
90.32 rial17:45:16
18,590,000 rial17:44:48
149,900 rial17:44:33
53.84 rial17:44:22
46,440,000 rial17:43:47
0.0235 rial17:43:09
0.049196 rial17:43:08
1,220 rial17:42:05
149,810 rial17:41:34
53,024 rial17:41:13
101.68 rial17:37:50
101.65 rial17:28:31
101.62 rial17:28:23
101.68 rial17:27:22
101.7 rial17:24:12
101.68 rial17:23:40
101.63 rial17:21:34
101.6 rial17:21:26
101.48 rial17:20:01
101.45 rial17:19:52
101.43 rial17:16:34
101.5 rial17:15:14
101.47 rial17:13:55
101.33 rial17:06:41
101.3 rial17:06:32
101.28 rial17:06:01
101.3 rial17:05:38
101.28 rial17:05:30
101.33 rial17:03:55
101.3 rial17:03:36
101.33 rial17:02:35
101.25 rial17:02:25
101.45 rial17:01:21
101.55 rial16:56:11
101.45 rial16:55:24
101.47 rial16:55:15
101.4 rial16:54:59
101.45 rial16:54:51
101.38 rial16:54:41
101.4 rial16:54:23
101.03 rial16:53:30
100.9 rial16:53:22
100.88 rial16:52:57
100.9 rial16:52:31
100.93 rial16:51:22
100.9 rial16:51:12
100.95 rial16:49:34
101.08 rial16:49:26
101.1 rial16:47:46
101.15 rial16:47:01
101.2 rial16:45:56
101.23 rial16:45:14
101.4 rial16:44:57
101.38 rial16:44:39
101.4 rial16:44:30
101.38 rial16:42:34
101.35 rial16:42:13
101.38 rial16:41:48
101.4 rial16:41:30
101.2 rial16:41:21
101.55 rial16:40:58
101.63 rial16:38:30
101.6 rial16:36:43
101.63 rial16:36:33
101.4 rial16:36:12
101.45 rial16:35:22
101.5 rial16:34:40
101.53 rial16:34:22
101.5 rial16:33:56
101.55 rial16:33:40
101.6 rial16:33:32
101.63 rial16:32:52
101.6 rial16:32:34
101.75 rial16:32:24
101.48 rial16:32:12
101.68 rial16:31:04
101.75 rial16:30:53
101.93 rial16:30:42
langs.notice: langs.profile_notice_1
Hozzászólások