Online fórum

Cocoa

  • Utolsó2463
  • Magas2480
  • Alacsony2463
  • Max fluctuáció13
  • Max fluktuáció%0.49%
  • Nyisd ki2,484
  • Idő16:30:25
  • Tegnap2,476
  • Változás %0.53%
  • változás13

Napi gyertyatartó táblázat Cocoa

Napi gyertyatartó táblázat Cocoa

1. dollár

1. dollár

Napi részletes változások

Idő
2,463 rial16:30:25
2,466 rial16:30:17
2,467.5 rial16:30:13
2,469 rial16:30:08
2,477 rial16:29:45
2,477.5 rial16:29:06
2,478 rial16:28:33
2,478.5 rial16:28:29
2,478 rial16:28:25
2,478.5 rial16:27:48
2,479.5 rial16:27:12
2,480 rial16:26:21
2,478.5 rial16:26:11
2,479.5 rial16:26:06
2,476 rial21:59:44
2,475.5 rial21:59:34
2,476 rial21:59:24
2,475 rial21:55:35
2,475.5 rial21:55:15
2,475 rial21:53:44
2,474.5 rial21:52:56
2,475 rial21:52:45
2,474.5 rial21:51:51
2,475 rial21:51:22
2,474.5 rial21:51:12
2,474 rial21:46:23
2,474.5 rial21:46:13
2,475 rial21:44:24
2,473.5 rial21:43:05
2,474 rial21:42:34
2,473.5 rial21:42:24
2,474 rial21:41:22
2,473.5 rial21:39:02
2,473 rial21:33:33
2,472.5 rial21:33:23
2,472 rial21:33:00
2,472.5 rial21:31:15
2,473 rial21:29:53
2,472.5 rial21:29:43
2,472 rial21:29:13
2,472.5 rial21:27:23
2,472 rial21:26:32
2,472.5 rial21:25:14
2,472 rial21:23:54
2,473 rial21:22:47
2,473.5 rial21:22:37
2,473 rial21:22:02
2,472 rial21:20:50
2,471.5 rial21:20:28
2,471 rial21:15:06
2,472 rial21:14:54
2,471.5 rial21:14:24
2,472 rial21:13:42
2,471.5 rial21:13:23
2,472.5 rial21:12:13
2,473 rial21:11:03
2,471.5 rial21:10:53
2,472 rial21:10:34
2,471 rial21:09:45
2,473 rial21:07:23
2,474 rial21:03:46
2,473 rial21:02:15
2,473.5 rial21:00:39
2,473 rial20:54:23
2,472 rial20:54:13
2,473 rial20:52:24
2,472.5 rial20:50:28
2,472 rial20:45:52
2,472.5 rial20:45:24
2,473 rial20:44:13
2,472 rial20:42:13
2,473 rial20:41:22
2,472 rial20:41:13
2,473 rial20:39:54
2,472 rial20:39:13
2,473 rial20:33:14
2,472 rial20:30:19
2,471 rial20:29:24
2,470.5 rial20:29:14
2,471 rial20:27:44
2,470 rial20:25:14
2,469 rial20:24:04
2,470 rial20:23:44
2,469 rial20:23:25
2,470 rial20:23:14
2,468.5 rial20:21:43
2,469 rial20:21:13
2,466 rial20:20:06
2,464.5 rial20:19:54
2,465 rial20:19:34
2,464 rial20:19:24
2,462 rial20:18:52
2,464.5 rial20:18:43
2,463 rial20:18:33
2,462.5 rial20:18:24
2,465 rial20:18:01
2,464.5 rial20:17:43
2,464 rial20:17:33
2,466 rial20:17:24
2,469 rial20:16:57
2,474 rial20:16:46
2,476 rial20:16:25
2,477 rial20:16:15
2,476 rial20:14:35
2,476.5 rial20:14:25
2,476 rial20:13:05
2,475.5 rial20:12:54
2,476 rial20:12:44
2,477 rial20:12:01
2,475.5 rial20:11:41
2,475 rial20:11:13
2,474 rial20:10:46
2,475 rial20:10:36
2,476 rial20:10:26
2,476.5 rial20:10:15
2,476 rial20:10:00
2,475.5 rial20:09:13
2,475 rial20:08:46
2,472 rial20:08:25
2,473 rial20:07:05
2,473.5 rial20:06:54
2,473 rial20:06:44
2,473.5 rial20:06:34
2,473 rial20:06:24
2,474 rial20:06:13
2,475 rial20:06:01
2,474 rial20:05:52
2,473 rial20:05:24
2,472 rial20:03:13
2,473 rial20:02:38
2,474 rial20:02:00
2,473 rial20:01:39
2,472 rial20:01:17
2,471.5 rial20:00:04
2,470 rial19:58:42
2,471 rial19:58:33
2,471.5 rial19:58:23
2,470.5 rial19:58:13
2,471 rial19:56:44
2,471.5 rial19:56:34
2,472 rial19:56:23
2,473.5 rial19:56:13
2,474 rial19:55:04
2,475 rial19:54:25
2,476 rial19:54:01
2,477 rial19:53:33
2,478.5 rial19:53:23
2,479 rial19:53:14
2,477 rial19:52:45
2,477.5 rial19:52:35
2,478 rial19:52:24
2,478.5 rial19:51:59
2,480 rial19:51:50
2,477 rial19:51:41
2,476.5 rial19:51:32
2,479 rial19:51:22
2,480 rial19:51:12
2,478.5 rial19:50:57
2,479 rial19:50:47
2,478 rial19:50:38
2,476 rial19:50:28
2,475.5 rial19:50:16
2,472 rial19:48:53
2,471.5 rial19:48:43
2,470 rial19:48:23
2,471 rial19:47:23
2,471.5 rial19:47:13
2,471 rial19:46:43
2,469 rial19:46:33
2,470 rial19:46:14
2,468 rial19:44:44
2,469 rial19:44:14
2,468 rial19:43:04
2,469 rial19:42:45
2,468 rial19:42:14
2,476.5 rial19:41:07
2,477 rial19:40:44
2,476.5 rial19:40:35
2,476 rial19:40:25
2,477.5 rial19:40:15
2,478 rial19:39:42
2,477 rial19:39:23
2,476 rial19:37:44
2,476.5 rial19:37:35
2,477 rial19:37:15
2,478 rial19:36:02
2,477 rial19:35:53
2,474.5 rial19:35:24
2,473 rial19:35:14
2,472 rial19:34:33
2,471 rial19:34:23
2,470 rial19:34:13
2,472 rial19:32:55
2,470.5 rial19:32:45
2,471 rial19:32:34
2,470.5 rial19:32:25
2,469 rial19:31:47
2,468.5 rial19:31:37
2,469 rial19:31:15
2,472 rial19:29:43
2,474 rial19:27:53
2,475.5 rial19:27:33
2,476 rial19:27:24
2,477.5 rial19:26:12
2,479 rial19:24:54
2,478 rial19:24:44
2,477.5 rial19:24:24
2,478 rial19:23:05
2,479.5 rial19:22:55
2,481 rial19:22:45
2,482 rial19:22:36
2,480.5 rial19:22:14
2,482 rial19:21:33
2,481 rial19:21:14
2,478.5 rial19:20:58
2,479 rial19:20:47
2,477 rial19:19:33
2,476.5 rial19:19:14
2,476 rial19:18:43
2,475.5 rial19:18:34
2,475 rial19:18:24
2,476 rial19:16:55
2,477 rial19:16:45
2,476.5 rial19:16:34
2,476 rial19:15:32
2,479 rial19:14:24
2,480 rial19:14:13
2,479 rial19:13:42
2,480 rial19:13:33
2,479.5 rial19:13:24
2,480 rial19:13:13
2,480.5 rial19:12:56
2,480 rial19:11:50
2,479 rial19:11:23
2,479.5 rial19:10:46
2,479 rial19:10:37
2,478.5 rial19:10:27
2,480.5 rial19:09:42
2,478 rial19:09:23
2,477.5 rial19:08:56
2,478 rial19:08:46
2,479 rial19:08:35
2,476 rial19:08:25
2,477 rial19:08:14
2,478 rial19:06:52
2,477 rial19:06:42
2,476 rial19:06:23
2,475 rial19:06:13
2,488 rial19:04:54
2,487.5 rial19:04:43
2,488.5 rial19:04:23
2,487 rial19:03:59
2,487.5 rial19:03:50
2,486.5 rial19:02:56
2,486 rial19:02:47
2,486.5 rial19:02:37
2,485 rial19:01:39
2,485.5 rial19:01:17
2,486 rial19:01:00
2,487.5 rial19:00:51
2,488 rial19:00:37
2,487.5 rial18:59:57
2,487 rial18:59:48
2,486.5 rial18:59:21
2,486 rial18:59:11
2,486.5 rial18:59:00
2,487.5 rial18:58:24
2,487 rial18:58:14
2,486 rial18:57:59
2,487 rial18:57:49
2,489 rial18:57:23
2,490 rial18:57:13
2,491 rial18:56:43
2,493 rial18:56:33
2,492 rial18:56:13
2,491 rial18:55:33
2,490 rial18:54:43
2,489 rial18:53:23
2,487.5 rial18:53:14
2,487 rial18:52:56
2,489 rial18:52:45
2,487 rial18:52:35
2,486 rial18:52:24
2,486.5 rial18:51:50
2,484 rial18:51:32
2,483 rial18:51:13
2,482.5 rial18:50:57
2,484 rial18:50:17
langs.notice: langs.profile_notice_1
Hozzászólások