Online fórum

ذرت

  • Utolsó390.62
  • Magas393
  • Alacsony389.38
  • Max fluctuáció1.38
  • Max fluktuáció%0.26%
  • Nyisd ki393
  • Idő17:47:43
  • Tegnap392.88
  • Változás %0.58%
  • változás2.26

Napi gyertyatartó táblázat ذرت

Napi gyertyatartó táblázat ذرت

1. dollár

1. dollár

Napi részletes változások

Idő
390.62 rial17:47:43
390.38 rial17:46:33
390 rial17:46:24
390.38 rial17:45:39
390.12 rial17:43:15
389.88 rial17:41:14
390.12 rial17:38:15
390.38 rial17:36:16
390.62 rial17:33:24
390.88 rial17:32:38
391.12 rial17:32:16
390.88 rial17:30:36
391.12 rial17:27:34
390.88 rial17:25:25
390.75 rial17:25:15
390.88 rial17:22:48
391.12 rial17:22:37
391.38 rial17:18:54
391.62 rial17:18:24
391.88 rial17:15:47
391.75 rial17:15:38
391.88 rial17:14:57
391.62 rial17:14:23
391.75 rial17:14:14
391.88 rial17:13:23
391.75 rial17:13:13
391.88 rial17:12:58
391.62 rial17:09:35
391.88 rial17:09:24
392.12 rial17:08:50
392.38 rial17:08:41
392.62 rial17:08:23
392.38 rial17:07:14
392.62 rial17:06:41
392.38 rial17:05:06
392.12 rial17:04:35
392 rial17:04:25
392.12 rial17:04:14
391.88 rial17:03:51
391.62 rial17:03:43
391.38 rial17:03:22
391 rial17:03:11
391.62 rial17:01:44
390.88 rial17:01:34
391.12 rial17:01:22
390.5 rial16:32:54
390.62 rial16:15:14
390.5 rial16:13:30
390.62 rial16:13:21
390.5 rial16:13:12
390.38 rial16:13:00
390.5 rial16:12:11
390.62 rial16:11:31
390.38 rial16:08:40
390.62 rial16:08:22
390.88 rial15:55:47
390.62 rial15:55:31
390.75 rial15:55:23
390.62 rial15:55:14
390.88 rial15:54:21
390.62 rial15:53:28
390.5 rial15:52:12
390.62 rial15:51:53
390.38 rial15:51:36
390.5 rial15:51:28
390.38 rial15:51:21
390.62 rial15:50:53
390.38 rial15:50:23
390.62 rial15:49:28
390.38 rial15:49:12
390.5 rial15:48:33
390.62 rial15:46:52
390.38 rial15:46:21
390.12 rial15:44:27
390.38 rial15:36:14
390.62 rial15:35:22
390.38 rial15:32:52
390.25 rial15:32:23
390.38 rial15:30:45
390.12 rial15:30:21
390.38 rial15:26:28
390.12 rial15:25:32
390 rial15:25:24
389.88 rial15:25:14
390 rial15:24:49
390.12 rial15:24:12
389.88 rial15:20:15
390.12 rial15:19:37
389.88 rial15:19:30
390.12 rial15:19:13
390.25 rial15:17:12
390.12 rial14:55:29
390.25 rial14:54:58
390.12 rial14:52:36
390.25 rial14:49:46
390.12 rial14:47:10
390.38 rial14:45:44
390.25 rial14:45:26
390.38 rial14:41:11
390.62 rial14:40:33
390.38 rial14:36:29
390.25 rial14:35:23
390.12 rial14:34:49
389.88 rial14:34:12
390.12 rial14:23:46
389.88 rial14:22:12
390 rial14:19:11
389.88 rial14:18:18
390.12 rial14:13:13
389.88 rial14:04:11
389.62 rial14:00:20
389.88 rial13:49:26
390 rial13:47:49
389.88 rial13:46:12
390.12 rial13:45:12
390 rial13:44:58
390.12 rial13:43:31
389.88 rial13:42:10
390 rial13:41:48
389.88 rial13:35:39
390 rial13:35:20
389.88 rial13:33:40
390 rial13:33:34
389.88 rial13:32:42
389.62 rial13:30:44
389.88 rial13:29:47
389.62 rial13:28:56
389.38 rial13:27:53
389.62 rial13:27:46
389.38 rial13:27:39
389.62 rial13:27:18
389.88 rial13:26:09
390.12 rial13:25:21
390.25 rial13:24:59
390.38 rial13:18:11
390.62 rial12:59:42
390.88 rial12:56:11
391.12 rial12:53:35
391.38 rial12:53:22
391.62 rial12:41:17
391.88 rial12:39:51
391.62 rial12:14:24
391.75 rial12:11:40
391.62 rial12:06:10
391.88 rial12:05:01
391.62 rial12:01:44
391.38 rial12:00:48
391.12 rial11:54:34
391.38 rial11:54:10
391.62 rial11:50:47
391.38 rial11:40:57
391.62 rial11:40:35
391.38 rial11:34:17
391.62 rial11:27:36
391.38 rial11:24:08
391.62 rial11:10:40
391.88 rial11:08:19
391.62 rial11:05:49
391.38 rial10:57:23
391.62 rial10:56:42
391.38 rial10:53:30
391.12 rial10:51:12
391 rial10:50:55
391.12 rial10:50:46
390.88 rial10:49:13
391.12 rial10:48:20
390.88 rial10:45:20
391.12 rial10:45:14
390.88 rial10:42:36
390.62 rial10:35:52
390.88 rial10:22:08
390.62 rial9:54:36
390.88 rial9:32:35
390.75 rial9:32:31
390.88 rial9:30:20
391.12 rial9:26:40
390.88 rial9:16:07
390.75 rial9:15:30
390.88 rial8:43:16
391.12 rial8:02:34
391 rial8:02:21
390.88 rial8:01:08
391 rial8:00:08
391.12 rial7:53:06
391.38 rial7:48:53
391.12 rial7:20:30
391 rial7:19:05
390.88 rial7:02:05
391.12 rial7:01:10
390.88 rial7:01:06
391.12 rial7:00:57
391 rial7:00:50
390.88 rial7:00:13
391.12 rial6:52:30
391.38 rial6:46:23
391.25 rial6:46:09
391.12 rial6:45:27
391.25 rial6:45:09
391.12 rial6:44:54
391.25 rial6:44:07
391.12 rial6:43:48
391.38 rial6:43:43
391.25 rial6:42:05
391.12 rial6:39:31
391.38 rial6:35:23
391.25 rial6:34:10
391.12 rial6:33:47
391.25 rial6:33:40
391.12 rial6:32:36
391.25 rial6:32:28
391.38 rial6:32:25
391.25 rial6:32:05
391.12 rial6:31:09
391.38 rial6:22:34
391.25 rial6:22:14
391.12 rial6:22:12
391.38 rial6:22:09
391.12 rial6:21:24
391.38 rial6:17:10
391.62 rial6:15:43
391.5 rial6:15:28
391.62 rial6:15:13
391.5 rial6:15:08
391.38 rial6:12:29
391.5 rial6:12:10
391.62 rial6:12:07
391.38 rial6:11:31
391.25 rial6:10:19
391.12 rial6:07:43
391.25 rial6:07:24
391.12 rial6:07:22
391.25 rial6:05:39
391.12 rial6:05:12
391.38 rial6:04:21
391.12 rial6:04:16
391.25 rial6:04:07
391.12 rial6:01:13
391.25 rial6:00:32
391.38 rial6:00:29
391.12 rial5:54:05
391.5 rial5:53:27
391.25 rial5:48:05
391.12 rial5:47:24
391.38 rial5:47:04
391.12 rial5:43:39
391.25 rial5:43:08
391.12 rial5:43:05
391.38 rial5:40:12
391.25 rial5:40:09
391.12 rial5:34:05
391.38 rial5:32:55
391.12 rial5:32:35
391.25 rial5:31:40
391.12 rial5:13:35
390.88 rial5:05:07
390.62 rial4:56:22
390.38 rial4:56:06
390.62 rial4:56:04
390.5 rial4:53:12
390.38 rial4:51:43
390.5 rial4:50:27
390.62 rial4:50:25
390.38 rial4:50:20
390.5 rial4:50:06
390.38 rial4:49:43
390.5 rial4:49:12
390.62 rial4:43:38
390.88 rial4:42:47
390.75 rial4:42:11
390.88 rial4:42:06
390.62 rial4:39:32
390.5 rial4:39:05
390.62 rial4:35:42
390.88 rial4:35:40
390.62 rial4:35:35
390.88 rial4:31:33
390.62 rial4:31:25
390.5 rial4:30:09
390.62 rial4:29:38
390.38 rial4:29:31
390.5 rial4:28:07
390.38 rial4:28:04
390.62 rial4:27:49
390.38 rial4:26:54
390.62 rial4:26:04
390.5 rial4:25:24
390.38 rial4:20:56
390.62 rial4:20:41
390.38 rial4:20:06
390.62 rial4:19:34
390.38 rial4:19:30
390.62 rial4:17:43
390.38 rial4:17:32
390.62 rial4:09:32
390.88 rial4:09:28
390.62 rial4:04:12
390.88 rial4:04:08
391.12 rial4:02:35
391.25 rial4:02:08
391.12 rial4:01:43
391.25 rial3:58:09
391.12 rial3:56:48
391.25 rial3:56:36
391.38 rial3:55:28
391.5 rial3:53:12
391.75 rial3:53:08
391.5 rial3:51:08
391.38 rial3:50:12
391.5 rial3:50:08
391.38 rial3:45:16
391.5 rial3:45:08
391.38 rial3:43:04
391.12 rial3:42:39
391.25 rial3:42:23
391.12 rial3:42:04
391.25 rial3:41:09
391.38 rial3:41:04
391.12 rial3:38:48
391 rial3:38:37
391.12 rial3:38:33
390.88 rial3:38:07
391.12 rial3:37:04
391.38 rial3:36:51
391.12 rial3:36:19
391.38 rial3:33:46
391.62 rial3:33:44
391.38 rial3:32:13
391.62 rial3:32:04
391.38 rial3:31:48
391.62 rial3:31:44
391.38 rial3:31:24
391.12 rial3:31:13
391.38 rial3:31:09
391.12 rial3:31:04
391.38 rial3:30:40
391.62 rial3:30:24
391.38 rial3:30:16
391.62 rial3:30:09
393 rial1:15:05
langs.notice: langs.profile_notice_1
Hozzászólások