Online fórum

ذرت

  • Utolsó450.62
  • Magas452.5
  • Alacsony450.25
  • Max fluctuáció0.76
  • Max fluktuáció%0.83%
  • Nyisd ki456.62
  • Idő08:22:51
  • Tegnap452.12
  • Változás %0.33%
  • változás1.5

Napi gyertyatartó táblázat ذرت

Napi gyertyatartó táblázat ذرت

1. dollár

1. dollár

Napi részletes változások

Idő
450.62 rial8:22:51
450.5 rial8:22:18
450.62 rial8:19:47
450.5 rial8:14:50
450.38 rial8:14:11
450.5 rial8:13:05
450.62 rial7:37:07
450.25 rial7:36:11
450.5 rial7:36:05
450.62 rial7:33:05
450.88 rial7:08:45
451 rial7:08:43
450.88 rial7:05:05
451 rial7:04:19
450.88 rial7:03:42
450.62 rial6:59:20
450.75 rial6:58:20
450.88 rial6:58:18
450.75 rial6:58:13
450.88 rial6:57:25
450.62 rial6:48:52
450.38 rial6:32:33
450.62 rial6:31:40
450.38 rial5:54:05
450.62 rial5:53:50
450.5 rial5:53:16
450.62 rial5:52:42
450.5 rial5:51:54
450.62 rial5:51:28
450.5 rial5:51:10
450.62 rial5:49:19
450.5 rial5:47:14
450.62 rial5:43:36
450.5 rial5:42:47
450.62 rial5:42:34
450.5 rial5:42:18
450.62 rial5:41:45
451.12 rial5:29:40
451.38 rial5:28:29
451.12 rial5:28:13
451.38 rial5:28:11
451.62 rial5:28:06
451.38 rial5:28:03
451.62 rial5:10:19
451.88 rial5:08:04
451.75 rial5:06:49
451.88 rial5:04:08
452.12 rial5:02:30
451.88 rial5:01:28
452 rial5:01:23
451.88 rial5:01:19
452 rial5:00:26
452.12 rial4:58:17
452.25 rial4:55:36
452.38 rial4:55:34
452.25 rial4:55:27
452.38 rial4:55:22
452.25 rial4:53:51
452.12 rial4:53:49
452.25 rial4:53:47
452.12 rial4:52:49
451.88 rial4:51:52
451.62 rial4:51:50
451.88 rial4:51:48
451.62 rial4:50:28
451.38 rial4:50:26
451.62 rial4:50:24
451.38 rial4:50:14
451.12 rial4:47:44
451.38 rial4:47:42
451.25 rial4:47:40
451.38 rial4:47:36
451.25 rial4:47:03
451.12 rial4:44:39
450.88 rial4:44:27
451.12 rial4:44:09
450.88 rial4:43:42
451 rial4:43:06
451.12 rial4:42:55
451 rial4:42:44
451.12 rial4:42:41
451 rial4:42:39
451.12 rial4:42:15
451 rial4:42:13
451.12 rial4:42:11
451 rial4:42:04
451.12 rial4:41:50
451.25 rial4:41:33
451.12 rial4:41:26
451.25 rial4:41:21
451.12 rial4:41:19
451.25 rial4:41:08
451.12 rial4:39:39
451 rial4:39:18
450.88 rial4:39:15
451 rial4:39:11
450.88 rial4:38:08
451.12 rial4:37:49
451.62 rial4:34:19
451.75 rial4:34:04
451.62 rial4:33:32
451.38 rial4:32:45
451.5 rial4:32:11
451.38 rial4:32:09
451.5 rial4:32:06
451.38 rial4:31:45
451.62 rial4:31:32
451.88 rial4:30:45
452.12 rial4:30:43
452 rial4:30:39
452.12 rial4:30:21
452.38 rial4:30:16
452.25 rial4:30:14
452.5 rial4:30:11
452.25 rial2:15:12
452.12 rial2:15:10
452.25 rial2:15:08
452.12 rial22:49:35
452.38 rial22:48:38
452.62 rial22:47:14
453.12 rial22:45:15
453.38 rial22:44:50
453.12 rial22:44:27
452.62 rial22:43:37
452.88 rial22:41:54
452.62 rial22:41:34
452.38 rial22:41:24
452.62 rial22:41:01
452.88 rial22:40:40
452.62 rial22:40:17
452.5 rial22:39:07
452.88 rial22:38:34
452.75 rial22:38:24
452.62 rial22:37:58
452.75 rial22:37:48
452.88 rial22:36:58
452.62 rial22:36:36
452.88 rial22:36:26
453.12 rial22:35:45
453.38 rial22:35:35
453.62 rial22:35:14
454.12 rial22:31:37
454.38 rial22:29:52
454.12 rial22:27:14
453.88 rial22:25:14
454 rial22:25:02
453.88 rial22:24:52
454 rial22:24:40
453.88 rial22:24:28
453.62 rial22:24:15
453.88 rial22:23:14
454.12 rial22:19:55
454.25 rial22:19:45
454.12 rial22:19:35
454.38 rial22:19:15
454.62 rial22:17:23
454.38 rial22:16:23
454.12 rial22:16:12
453.88 rial22:13:25
453.62 rial22:13:14
453.88 rial22:11:54
453.62 rial22:11:34
453.88 rial22:11:13
453.62 rial22:10:57
453.75 rial22:10:47
453.88 rial22:09:16
454.12 rial22:07:34
453.88 rial22:06:25
454.12 rial22:05:45
453.88 rial22:03:53
454.12 rial22:03:43
453.88 rial22:03:24
454.12 rial22:02:56
453.88 rial22:01:49
453.62 rial21:59:13
453.88 rial21:57:54
453.38 rial21:57:13
453.12 rial21:55:45
452.88 rial21:55:35
453.12 rial21:55:15
453.38 rial21:52:56
453.12 rial21:52:24
452.88 rial21:51:41
452.62 rial21:49:14
453.12 rial21:47:54
453.38 rial21:46:52
453.12 rial21:46:33
453.25 rial21:46:23
453.38 rial21:46:13
453.25 rial21:45:08
453.12 rial21:44:45
453.38 rial21:44:35
453.62 rial21:44:24
453.38 rial21:41:51
453.62 rial21:39:24
453.5 rial21:39:14
453.62 rial21:38:23
453.5 rial21:37:23
453.62 rial21:36:57
453.38 rial21:36:46
453.62 rial21:36:24
453.88 rial21:34:43
453.62 rial21:31:47
454.12 rial21:29:33
454.38 rial21:29:22
454.12 rial21:26:51
454.38 rial21:25:57
454.62 rial21:25:14
454.88 rial21:23:44
455.12 rial21:23:34
454.88 rial21:22:37
454.75 rial21:22:27
454.62 rial21:20:39
454.75 rial21:20:28
454.88 rial21:18:54
454.75 rial21:18:24
454.88 rial21:17:32
455.12 rial21:16:15
455 rial21:15:06
454.88 rial21:14:54
455 rial21:14:43
455.12 rial21:14:24
455.25 rial21:12:24
455.38 rial21:10:53
455.12 rial21:10:24
455.38 rial21:09:34
455.12 rial21:09:24
454.88 rial21:08:05
455.12 rial21:07:44
454.88 rial21:07:23
455 rial21:07:14
455.12 rial21:06:00
454.88 rial21:05:23
454.62 rial21:05:14
454.88 rial21:00:39
455.25 rial21:00:23
454.88 rial20:58:24
454.62 rial20:55:44
454.75 rial20:55:15
454.88 rial20:54:33
454.5 rial20:54:23
454.62 rial20:54:13
454.88 rial20:52:24
455.12 rial20:51:42
454.75 rial20:51:23
454.88 rial20:50:48
455.12 rial20:50:38
455 rial20:50:28
455.12 rial20:49:42
455 rial20:49:33
455.12 rial20:49:23
454.88 rial20:48:58
455.12 rial20:48:47
454.88 rial20:48:14
454.75 rial20:47:03
454.62 rial20:44:35
454.88 rial20:42:23
454.62 rial20:41:32
454.38 rial20:41:13
454.12 rial20:39:54
454.38 rial20:37:23
454.62 rial20:35:45
454.88 rial20:32:46
455.12 rial20:29:33
455.38 rial20:27:44
455.25 rial20:27:24
455.12 rial20:23:54
455.62 rial20:23:35
455.38 rial20:22:03
455.5 rial20:21:13
455.38 rial20:18:43
455.12 rial20:18:23
455.38 rial20:17:43
455.62 rial20:14:15
455.38 rial20:12:23
455.12 rial20:09:33
454.88 rial20:06:24
455.12 rial20:01:17
455.38 rial20:00:04
455.5 rial19:59:53
455.62 rial19:59:43
455.38 rial19:59:13
455.12 rial19:58:23
455.38 rial19:58:13
455.12 rial19:56:23
455.25 rial19:56:13
455.38 rial19:54:25
455.25 rial19:54:01
455.5 rial19:53:42
455.38 rial19:52:56
455.12 rial19:52:35
455 rial19:51:59
455.12 rial19:51:41
455 rial19:51:31
455.12 rial19:50:16
454.75 rial19:48:43
454.62 rial19:48:33
455 rial19:48:23
454.88 rial19:47:59
455.12 rial19:47:50
454.88 rial19:47:41
454.62 rial19:47:01
454.88 rial19:46:24
455.38 rial19:46:14
455.12 rial19:45:07
454.88 rial19:44:24
454.38 rial19:44:14
454.12 rial19:42:54
454.25 rial19:42:14
454.62 rial19:40:35
454.88 rial19:40:25
454.62 rial19:40:01
454.5 rial19:39:52
454.38 rial19:39:33
454.12 rial19:34:43
454.38 rial19:34:23
454.12 rial19:32:34
454.38 rial19:31:58
454.12 rial19:31:37
454.62 rial19:31:26
454.38 rial19:31:15
453.62 rial19:29:24
453.88 rial19:29:13
453.38 rial19:27:53
452.88 rial19:27:44
453.12 rial19:27:13
453.38 rial19:26:22
453.62 rial19:26:12
453.88 rial19:24:12
454.38 rial19:23:05
454.62 rial19:22:45
454.88 rial19:21:14
454.62 rial19:20:58
454.88 rial19:17:07
455.12 rial19:16:34
454.88 rial19:16:13
454.75 rial19:15:41
454.88 rial19:15:02
454.62 rial19:14:43
454.88 rial19:13:42
454.62 rial19:13:13
454.88 rial19:12:25
454.62 rial19:11:50
454.88 rial19:11:41
454.62 rial19:11:13
454.88 rial19:10:37
455.12 rial19:10:27
454.88 rial19:08:56
454.62 rial19:08:46
455.12 rial19:08:25
455.38 rial19:08:14
455.12 rial19:06:42
454.88 rial19:06:33
455.12 rial19:06:23
455 rial19:06:13
455.12 rial19:05:06
455.25 rial19:04:43
455.12 rial19:03:23
454.75 rial19:02:56
454.62 rial19:02:37
454.12 rial19:02:27
454.25 rial19:02:00
454.38 rial19:01:50
454.62 rial19:01:28
454.88 rial19:01:17
455.12 rial19:00:51
455 rial19:00:37
454.88 rial18:59:48
455 rial18:59:39
455.12 rial18:59:21
455.25 rial18:59:11
455.12 rial18:58:33
455.25 rial18:58:24
455.38 rial18:57:31
455.62 rial18:57:23
455.75 rial18:57:13
455.38 rial18:57:02
455.5 rial18:56:52
455.12 rial18:56:43
455.25 rial18:56:33
455.38 rial18:56:23
455.62 rial18:55:14
456.12 rial18:55:01
455.88 rial18:54:52
455.62 rial18:54:34
455.88 rial18:54:24
456.12 rial18:52:56
456.38 rial18:52:45
456.62 rial18:51:50
456.75 rial18:51:32
456.62 rial18:51:23
langs.notice: langs.profile_notice_1
Hozzászólások