Online fórum

پنبه

  • Utolsó65.44
  • Magas66.34
  • Alacsony65.33
  • Max fluctuáció93,807,302.57
  • Max fluktuáció%308.66%
  • Nyisd ki65.56
  • Idő22:51:13
  • Tegnap65.41
  • Változás %0.05%
  • változás0.03

Napi gyertyatartó táblázat پنبه

Napi gyertyatartó táblázat پنبه

1. dollár

1. dollár

Napi részletes változások

Idő
65.44 rial22:51:13
65.45 rial22:49:25
65.47 rial22:49:14
65.41 rial22:47:33
65.4 rial22:46:22
65.41 rial22:46:13
65.38 rial22:45:05
65.37 rial22:44:54
65.39 rial22:44:44
65.44 rial22:44:34
65.34 rial22:44:12
65.36 rial22:43:03
65.43 rial22:42:53
65.48 rial22:42:44
65.52 rial22:42:34
65.48 rial22:42:24
65.56 rial22:42:00
65.55 rial22:41:43
65.52 rial22:41:34
65.6 rial22:41:24
65.63 rial22:41:14
65.64 rial22:41:02
65.67 rial22:40:51
65.7 rial22:40:41
65.69 rial22:40:30
65.68 rial22:40:17
65.64 rial22:39:03
65.68 rial22:38:53
65.69 rial22:38:43
65.63 rial22:38:34
65.64 rial22:38:23
65.66 rial22:38:13
65.67 rial22:38:01
65.68 rial22:37:43
65.71 rial22:37:34
65.72 rial22:37:25
65.7 rial22:37:15
65.69 rial22:37:00
65.67 rial22:36:49
65.63 rial22:36:39
65.67 rial22:36:16
65.66 rial22:36:01
65.65 rial22:35:52
65.66 rial22:35:42
65.67 rial22:35:34
65.68 rial22:35:25
65.64 rial22:35:00
65.65 rial22:34:42
65.68 rial22:34:33
65.69 rial22:33:43
65.71 rial22:33:14
65.69 rial22:32:38
65.72 rial22:32:27
65.73 rial22:31:49
65.69 rial22:31:29
65.72 rial22:31:16
65.68 rial22:31:00
65.69 rial22:30:49
65.68 rial22:30:36
65.72 rial22:29:50
65.69 rial22:29:32
65.67 rial22:29:22
65.66 rial22:29:12
65.67 rial22:27:55
65.69 rial22:27:35
65.64 rial22:27:25
65.66 rial22:27:02
65.62 rial22:26:52
65.65 rial22:26:42
65.63 rial22:26:33
65.64 rial22:26:24
65.65 rial22:26:14
65.62 rial22:25:43
65.59 rial22:25:24
65.6 rial22:24:56
65.64 rial22:24:45
65.62 rial22:24:25
65.61 rial22:23:53
65.62 rial22:23:43
65.6 rial22:23:34
65.58 rial22:22:23
65.57 rial22:21:59
65.55 rial22:21:50
65.56 rial22:21:30
65.55 rial22:20:59
65.54 rial22:20:49
65.53 rial22:20:26
65.54 rial22:20:15
65.58 rial22:16:56
65.57 rial22:16:24
65.53 rial22:16:13
65.54 rial22:15:05
65.56 rial22:14:24
65.57 rial22:14:13
65.56 rial22:14:00
65.58 rial22:13:01
65.56 rial22:12:35
65.55 rial22:12:24
65.56 rial22:12:11
65.62 rial22:10:55
65.69 rial22:10:47
65.68 rial22:10:37
65.69 rial22:09:25
65.7 rial22:09:13
65.69 rial22:09:00
65.7 rial22:08:42
65.71 rial22:06:13
65.69 rial22:04:13
65.68 rial22:03:03
65.69 rial22:02:53
65.67 rial22:02:34
65.71 rial22:02:24
65.68 rial22:02:14
65.72 rial22:00:54
65.74 rial22:00:40
65.77 rial22:00:21
65.78 rial21:56:25
65.79 rial21:55:59
65.78 rial21:55:51
65.8 rial21:55:42
65.79 rial21:54:43
65.78 rial21:54:34
65.79 rial21:54:14
65.72 rial21:53:03
65.73 rial21:52:43
65.74 rial21:52:33
65.75 rial21:52:23
65.73 rial21:52:12
65.75 rial21:51:04
65.77 rial21:49:13
65.79 rial21:48:59
65.8 rial21:48:48
65.78 rial21:48:36
65.77 rial21:48:25
65.78 rial21:47:51
65.76 rial21:47:33
65.77 rial21:47:23
65.73 rial21:47:12
65.74 rial21:46:06
65.75 rial21:45:45
65.74 rial21:45:26
65.76 rial21:45:12
65.71 rial21:45:00
65.7 rial21:44:51
65.71 rial21:44:32
65.7 rial21:43:48
65.68 rial21:43:40
65.65 rial21:43:13
65.66 rial21:42:53
65.64 rial21:42:34
65.63 rial21:42:24
65.64 rial21:41:32
65.62 rial21:41:23
65.65 rial21:41:13
65.64 rial21:39:34
65.65 rial21:39:23
65.67 rial21:39:13
65.66 rial21:38:57
65.67 rial21:38:48
65.69 rial21:38:21
65.7 rial21:38:12
65.71 rial21:37:58
65.7 rial21:37:31
65.69 rial21:37:22
65.71 rial21:37:12
65.7 rial21:36:22
65.71 rial21:35:53
65.7 rial21:35:44
65.71 rial21:35:33
65.7 rial21:34:49
65.71 rial21:34:32
65.69 rial21:32:35
65.68 rial21:32:13
65.69 rial21:31:59
65.68 rial21:30:32
65.67 rial21:29:41
65.68 rial21:27:44
65.67 rial21:27:34
65.68 rial21:27:13
9,087.18 rial20:41:00
97.8 rial20:39:12
1,344.3 rial20:39:04
206.35 rial20:38:14
0.36 rial20:37:10
1,895.7 rial20:37:09
0.0299 rial20:37:05
267.37 rial20:36:59
12,726.9 rial20:36:59
0.0974 rial20:36:26
81.84 rial20:36:13
69.69 rial20:35:25
54.03 rial20:35:14
12,304 rial20:35:13
806.9 rial20:34:14
17.17 rial20:33:34
97.98 rial20:33:34
39.55 rial20:33:31
43.455 rial20:33:28
41.6046 rial20:33:27
5.233 rial20:33:27
479.35 rial20:33:24
17.79 rial20:33:23
129.07 rial20:33:23
23.98 rial20:33:22
96.924 rial20:33:22
140.74 rial20:33:19
261.04 rial20:33:18
98.04 rial20:33:18
204.8 rial20:33:14
0.0445 rial20:33:14
82.52 rial20:33:13
99,383.53 rial20:33:13
7,216.3 rial20:33:07
152.79 rial20:33:07
112.64 rial20:33:07
5.47 rial20:33:06
133.5 rial20:32:53
1,778.5 rial20:32:51
1,911.5 rial20:32:50
5.8362 rial20:29:22
0.3901 rial20:29:07
0.7202 rial20:29:05
13.4868 rial20:29:03
8.5024 rial20:29:01
0.4291 rial20:29:01
6.7634 rial20:29:01
6,999.45 rial20:25:18
0.00453 rial20:25:13
0.5148 rial20:25:12
0.0292 rial20:25:12
0.9984 rial20:25:10
53.93 rial20:24:26
2.684 rial20:22:58
1,494.3 rial20:22:14
62.6 rial20:21:30
1.0946 rial20:21:18
1.7175 rial20:21:17
2,475 rial20:21:16
569.74 rial20:21:14
3,047.92 rial20:21:14
2,912.7 rial20:21:08
266.66 rial20:21:06
9,083.6 rial20:21:05
2,917.8 rial20:18:03
1.122 rial20:17:20
2,858.22 rial20:17:11
922.52 rial20:17:09
4.0796 rial20:17:07
411.68 rial20:17:06
105 rial20:16:14
25.11 rial20:15:54
8.7271 rial20:15:27
5,323.64 rial20:15:16
2,924.38 rial20:15:15
105.037 rial20:14:43
0.00954 rial20:14:12
0.00577 rial20:14:11
0.03412 rial20:14:09
0.55733 rial20:14:07
0.36333 rial20:14:07
413.31 rial20:13:08
0.4285 rial20:09:04
9,061.5 rial20:08:59
1,552.19 rial20:05:14
2.636 rial20:03:34
1.8296 rial20:03:34
1,596.203 rial20:03:33
0.215 rial20:03:29
1.537 rial20:03:28
114.78 rial20:03:28
148.03 rial20:03:19
204.68 rial20:03:15
1.7075 rial20:03:14
441.22 rial20:03:12
1.35 rial20:03:06
6.48 rial20:03:04
181.32 rial20:03:03
58.08 rial20:03:01
318.55 rial20:02:15
560.5 rial20:02:14
6.2203 rial20:01:37
0.4081 rial20:01:35
465.54 rial20:01:19
223.77 rial20:01:17
6.9019 rial20:00:43
1.6459 rial19:57:13
119.35 rial19:57:13
1,785 rial19:57:12
0.4075 rial19:57:11
1,557.35 rial19:55:14
0.029973 rial19:53:15
6.58 rial19:53:09
934.17 rial19:53:09
0.22547 rial19:53:07
410.13 rial19:53:06
101.77 rial19:51:14
0.4448 rial19:49:14
979.49 rial19:49:13
525.12 rial19:48:48
7,408.14 rial19:48:04
1.7329 rial19:46:23
1.8342 rial19:46:13
6,165 rial19:45:10
561.06 rial19:44:13
384.62 rial19:44:04
560.99 rial19:43:13
43,286.8 rial19:42:13
158.13 rial19:41:17
0.8139 rial19:41:17
106.24 rial19:41:16
62.16 rial19:41:16
0.4817 rial19:39:31
136.89 rial19:37:07
9,941.5 rial19:36:14
4.2126 rial19:35:23
101.82 rial19:35:14
19.1804 rial19:33:27
0.334 rial19:33:24
40.37 rial19:33:21
0.001677 rial19:33:19
157.44 rial19:33:13
0.008791 rial19:33:12
0.003 rial19:33:12
429.41 rial19:33:02
33.49 rial19:33:01
1,562.9 rial19:33:01
2,890.16 rial19:31:04
0.732 rial19:30:36
142.56 rial19:28:59
0.1952 rial19:28:58
6.774 rial19:28:57
136.93 rial19:28:56
304.34 rial19:28:13
7.8242 rial19:25:26
0.3202 rial19:25:17
1,612.23 rial19:25:15
3,526.4 rial19:24:15
0.996 rial19:23:26
54.37 rial19:23:13
12,301.32 rial19:22:13
5.4 rial19:21:29
115,701 rial19:21:20
7,949.36 rial19:21:16
0.0293 rial19:21:12
105.32 rial19:20:26
473 rial19:19:14
1,344.56 rial19:18:24
414.65 rial19:17:14
1,842.1 rial19:17:14
80.9 rial19:17:05
9,589,881 rial19:17:05
164,250 rial19:17:03
266.52 rial19:17:02
98.88 rial19:13:42
1.0042 rial19:13:24
11.335 rial19:13:12
366.61 rial19:13:11
15.64 rial19:12:13
1,344.39 rial19:11:16
912.38 rial19:11:13
0.71 rial19:10:28
52,780 rial19:10:16
3.8064 rial19:09:26
3,776 rial19:09:14
98.052 rial19:09:11
0.033 rial19:09:10
0.516 rial19:09:05
9,109.17 rial19:09:04
9,083.4 rial19:09:03
547.98 rial19:08:12
263.79 rial19:07:12
0.0896 rial19:05:15
2,914.9 rial19:05:12
266.35 rial19:05:10
1.7445 rial19:04:55
12,296.83 rial19:04:13
1.992 rial19:03:31
15.84 rial19:03:30
39.78 rial19:03:22
1,103.5 rial19:03:14
80.81 rial19:03:14
311.55 rial19:03:13
17.37 rial19:03:12
64.69 rial19:03:11
126.44 rial19:03:10
75.14 rial19:03:10
0.044691 rial19:03:09
0.43913 rial19:03:07
904.83 rial19:01:36
6.6598 rial19:01:36
266.13 rial19:01:31
318.05 rial18:58:48
18.733 rial18:57:29
78,850 rial18:57:20
392.35 rial18:57:15
0.0868 rial18:57:11
16,700 rial18:57:05
20,972.71 rial18:57:03
1,345.18 rial18:55:54
4.2141 rial18:55:26
333.41 rial18:54:14
0.005341 rial18:54:12
0.53754 rial18:54:07
64,450 rial18:54:05
1.7197 rial18:53:43
186.32 rial18:53:13
0.0319 rial18:53:06
6.8046 rial18:53:04
35,769 rial18:53:01
86.2392 rial18:52:14
4,360 rial18:51:05
126.05 rial18:50:25
97.1 rial18:50:15
5,934.75 rial18:50:03
3,250.25 rial18:49:26
3.0437 rial18:49:20
0.5159 rial18:49:18
6.7863 rial18:49:14
266.1 rial18:49:10
1.7179 rial18:48:14
1.8283 rial18:47:13
2,189.88 rial18:47:12
14,080 rial18:46:19
92,080 rial18:45:41
8.732 rial18:45:31
2,014.9 rial18:45:25
457.86 rial18:45:16
520.12 rial18:45:14
134,230 rial18:43:41
22.862 rial18:43:25
9,932 rial18:43:14
0.00822 rial18:43:14
0.35173 rial18:43:12
134,110 rial18:42:18
2,919.6 rial18:42:03
2,680,000 rial18:41:33
6.62 rial18:41:16
0.5461 rial18:41:14
134.14 rial18:39:16
9,121.2 rial18:37:09
137.32 rial18:35:32
28.44 rial18:35:14
474.07 rial18:35:13
2.335 rial18:34:14
0.717 rial18:33:32
51.54 rial18:33:24
45.49 rial18:33:19
8.32 rial18:33:19
16.66 rial18:33:12
26.95 rial18:33:11
22.69 rial18:33:11
0.003039 rial18:33:10
1,883.5 rial18:32:15
26,534.36 rial18:32:03
154.25 rial18:31:15
11,898.25 rial18:29:14
1.4193 rial18:29:13
129.96 rial18:29:11
6.8281 rial18:29:09
0.0292 rial18:29:08
8,144 rial18:29:07
14.5344 rial18:27:28
53.74 rial18:27:25
607.05 rial18:27:15
134,000 rial18:26:26
175.44 rial18:26:13
666.99 rial18:26:11
6.859 rial18:25:15
267.43 rial18:25:14
93,807,570 rial18:24:04
803.4 rial18:23:30
126.18 rial18:23:21
101.7 rial18:23:13
0.0498 rial18:23:08
1.5199 rial18:23:07
2,500 rial18:22:50
26,518.42 rial18:22:15
46,540,000 rial18:22:06
69.687 rial18:21:31
1.6404 rial18:21:23
0.0451 rial18:21:22
6.8335 rial18:21:21
126.44 rial18:20:25
0.4824 rial18:19:25
4.2227 rial18:19:25
163.6 rial18:19:16
94,415.67 rial18:19:15
99,283.78 rial18:19:15
2,832.25 rial18:19:15
21,201.5 rial18:19:15
18,600,000 rial18:18:22
8.5024 rial18:17:06
10,044.6 rial18:17:06
1.6156 rial18:17:05
0.428 rial18:17:05
137.2 rial18:17:03
0.0295 rial18:17:03
267.08 rial18:17:03
384.93 rial18:17:03
46,470,000 rial18:16:18
0.7313 rial18:15:31
3.8086 rial18:15:30
1.001 rial18:15:30
2,917.45 rial18:13:17
0.21739 rial18:13:10
16.52 rial18:11:14
516.82 rial18:11:13
7,947.1 rial18:10:15
52,938 rial18:10:15
9,224.54 rial18:10:15
3,047.2 rial18:10:05
6.8318 rial18:09:08
1,077.67 rial18:09:08
8,801.8 rial18:09:08
0.0151 rial18:09:08
133,620 rial18:08:36
12,052.5 rial18:08:29
18,620,000 rial18:08:26
2,790,000 rial18:08:10
131,000 rial18:08:05
53.51 rial18:08:03
4,210,000 rial18:07:57
1.7457 rial18:07:21
69.688 rial18:07:21
90.492 rial18:05:20
159,934 rial18:05:17
6.1048 rial18:05:17
8,186.9 rial18:05:17
3,212,754 rial18:05:16
9,221 rial18:05:15
6,585.5 rial18:05:15
26,528.5 rial18:05:15
169 rial18:03:39
6.825 rial18:03:39
10.65 rial18:03:39
0.4503 rial18:03:38
99.2 rial18:03:38
689 rial18:03:35
549.79 rial18:03:34
0.013997 rial18:03:03
9,128.6 rial18:03:02
1.8221 rial18:03:01
17,070 rial18:02:54
307.34 rial18:02:14
0.5886 rial18:01:42
0.438 rial18:01:42
6.0414 rial18:01:42
6.61 rial18:01:42
133,630 rial18:01:42
13.6389 rial18:01:42
318,489 rial18:01:40
0.8927 rial18:01:32
18,560,000 rial17:59:26
51.93 rial17:59:21
9,141 rial17:59:21
694 rial17:59:21
21.68 rial17:59:12
61.42 rial17:59:12
18,600,000 rial17:59:04
18,735,000 rial17:59:04
12,328.08 rial17:59:03
1,343.88 rial17:57:57
64 rial17:57:28
9,147.9 rial17:57:06
10,530,601 rial17:57:06
152.3 rial17:56:13
6,652.14 rial17:56:13
1,559.78 rial17:56:13
489.34 rial17:56:13
206.7 rial17:55:14
462.0613 rial17:55:14
2,755.53 rial17:55:14
12,325.04 rial17:55:14
21,082.5 rial17:55:13
101.83 rial17:54:15
304.38 rial17:54:15
132,855 rial17:54:14
7.8241 rial17:53:25
9,225.84 rial17:53:15
12,326.6 rial17:53:15
11,898.4 rial17:53:15
8.5263 rial17:53:13
10,919,000 rial17:53:07
7.8243 rial17:50:26
6.8006 rial17:49:10
266.55 rial17:49:06
1.709 rial17:48:50
1,336 rial17:45:23
35.894 rial17:45:20
0.1004 rial17:45:20
0.368 rial17:45:16
1,562 rial17:45:12
26,279 rial17:45:12
0.0452 rial17:45:12
410.45 rial17:45:11
97 rial17:44:51
130,970 rial17:44:48
65.69 rial17:44:33
150,010 rial17:44:18
18,741,000 rial17:43:47
0.978 rial17:43:09
13.5931 rial17:43:08
1,344.14 rial17:43:01
19,290 rial17:42:05
53.69 rial17:42:03
46,370,000 rial17:41:56
5,938.25 rial17:41:31
7.565 rial17:41:09
0.6221 rial17:41:08
3,906.1 rial17:41:08
9,075.9 rial17:41:04
65.75 rial17:39:00
65.79 rial17:38:52
65.75 rial17:38:44
65.72 rial17:38:36
65.69 rial17:38:20
65.62 rial17:38:11
65.68 rial17:37:50
65.7 rial17:37:41
65.71 rial17:37:33
65.72 rial17:37:24
65.73 rial17:36:53
65.69 rial17:35:32
65.7 rial17:35:13
65.71 rial17:34:03
65.67 rial17:33:55
65.77 rial17:33:46
65.78 rial17:33:37
65.79 rial17:33:28
65.82 rial17:33:15
65.84 rial17:31:26
65.86 rial17:31:15
65.84 rial17:30:57
65.88 rial17:30:45
65.89 rial17:30:32
65.9 rial17:29:32
65.96 rial17:28:57
65.95 rial17:28:48
65.97 rial17:27:41
65.98 rial17:27:12
65.97 rial17:25:55
65.98 rial17:25:47
65.96 rial17:25:39
65.95 rial17:24:33
65.94 rial17:23:23
65.96 rial17:23:13
65.97 rial17:22:40
65.95 rial17:22:32
65.97 rial17:22:24
66.03 rial17:21:53
66.05 rial17:21:34
66.04 rial17:20:47
66.03 rial17:20:37
66.04 rial17:20:27
66.03 rial17:20:15
66.02 rial17:19:37
66.03 rial17:19:21
66.02 rial17:19:11
66.01 rial17:19:00
66 rial17:17:54
65.97 rial17:17:46
65.98 rial17:17:31
66.02 rial17:17:23
66 rial17:17:00
66.02 rial17:16:24
65.97 rial17:15:14
65.94 rial17:14:03
65.95 rial17:13:55
65.94 rial17:12:52
65.98 rial17:12:43
65.96 rial17:11:32
65.94 rial17:11:23
65.93 rial17:10:17
65.92 rial17:09:38
65.94 rial17:09:30
65.92 rial17:09:12
65.91 rial17:09:00
65.9 rial17:08:42
65.89 rial17:07:31
65.88 rial17:07:22
65.87 rial17:06:59
65.84 rial17:06:32
65.87 rial17:06:22
65.86 rial17:05:38
65.84 rial17:05:13
65.85 rial17:05:00
65.81 rial17:04:34
65.87 rial17:04:13
65.83 rial17:03:55
65.85 rial17:03:46
65.86 rial17:03:36
65.87 rial17:03:25
65.89 rial17:03:01
65.92 rial17:02:25
65.91 rial17:01:49
65.88 rial17:01:37
65.89 rial17:01:21
65.84 rial17:00:59
65.83 rial17:00:44
65.84 rial16:59:45
65.85 rial16:59:29
65.84 rial16:59:11
65.85 rial16:58:44
65.84 rial16:58:29
65.83 rial16:58:22
65.8 rial16:57:50
65.81 rial16:57:02
65.83 rial16:56:54
65.82 rial16:56:38
65.8 rial16:56:29
65.82 rial16:56:21
65.81 rial16:56:11
65.77 rial16:54:23
65.81 rial16:53:30
65.85 rial16:53:22
65.84 rial16:52:56
65.85 rial16:52:39
65.88 rial16:52:31
65.94 rial16:50:26
65.93 rial16:49:57
65.91 rial16:49:34
65.92 rial16:48:37
65.93 rial16:48:27
65.91 rial16:47:46
65.92 rial16:47:30
65.94 rial16:47:22
65.96 rial16:47:12
65.97 rial16:47:01
65.96 rial16:46:54
65.95 rial16:46:39
65.96 rial16:46:12
65.92 rial16:45:56
65.91 rial16:45:14
65.95 rial16:44:48
65.91 rial16:44:39
65.92 rial16:44:30
65.91 rial16:44:20
65.89 rial16:44:10
65.95 rial16:43:38
65.98 rial16:43:30
65.97 rial16:43:12
65.96 rial16:42:51
65.94 rial16:42:42
65.97 rial16:42:34
65.92 rial16:42:13
65.88 rial16:41:30
65.9 rial16:41:11
65.91 rial16:40:50
65.9 rial16:40:41
65.88 rial16:40:29
66.01 rial16:39:58
66.02 rial16:39:48
66 rial16:39:40
65.98 rial16:39:31
66.03 rial16:39:23
66.06 rial16:38:58
66.03 rial16:38:50
66.04 rial16:38:41
66.06 rial16:38:30
66.05 rial16:37:03
66.06 rial16:36:53
66.11 rial16:36:43
66.09 rial16:36:33
66.08 rial16:36:22
66.05 rial16:35:31
66.06 rial16:35:12
66.12 rial16:34:48
66.13 rial16:34:40
66.14 rial16:34:22
66.13 rial16:33:56
66.12 rial16:33:48
66.06 rial16:32:12
65.97 rial16:31:04
65.94 rial16:30:42
65.95 rial16:30:31
65.98 rial16:29:58
66.01 rial16:29:20
65.98 rial16:29:11
66.02 rial16:28:58
66.03 rial16:28:22
66.04 rial16:28:13
66.11 rial16:27:57
66.12 rial16:26:44
66.11 rial16:24:22
66.12 rial16:23:21
66.11 rial16:23:13
66.12 rial16:21:37
66.13 rial16:21:29
66.14 rial16:21:11
66.15 rial16:17:20
66.14 rial16:15:33
66.15 rial16:13:30
66.14 rial16:12:53
66.13 rial16:12:42
66.17 rial16:12:00
66.16 rial16:11:29
66.17 rial16:11:00
66.18 rial16:10:35
66.19 rial16:09:31
66.22 rial16:08:47
66.23 rial16:08:39
66.27 rial16:08:30
66.28 rial16:07:47
66.29 rial16:07:40
66.28 rial16:05:32
66.31 rial16:03:25
66.29 rial16:03:12
66.28 rial16:02:24
66.29 rial16:01:49
66.28 rial16:01:18
66.3 rial16:00:03
66.31 rial15:59:13
66.3 rial15:59:03
66.31 rial15:58:37
66.33 rial15:58:29
66.34 rial15:58:13
66.32 rial15:56:55
66.34 rial15:56:47
66.31 rial15:56:39
66.3 rial15:56:20
66.28 rial15:55:53
66.29 rial15:55:45
66.3 rial15:55:30
66.29 rial15:55:23
66.3 rial15:55:13
66.29 rial15:54:39
66.3 rial15:54:21
66.29 rial15:50:26
66.28 rial15:46:31
66.27 rial15:44:25
66.25 rial15:43:42
66.23 rial15:42:21
66.19 rial15:41:31
66.2 rial15:41:22
66.17 rial15:40:48
66.16 rial15:40:28
66.17 rial15:39:41
66.16 rial15:37:47
66.14 rial15:37:13
66.13 rial15:36:43
66.12 rial15:36:34
66.13 rial15:36:12
66.12 rial15:35:04
66.13 rial15:34:55
66.15 rial15:34:45
66.13 rial15:34:36
66.09 rial15:34:14
66.06 rial15:28:23
66.05 rial15:27:22
66.06 rial15:25:26
66.04 rial15:23:29
66.03 rial15:23:22
66.04 rial15:23:13
66.03 rial15:22:53
66.02 rial15:22:22
66.03 rial15:20:34
66.04 rial15:20:25
66.03 rial15:19:56
66.01 rial15:19:41
66.02 rial15:19:13
66.04 rial15:18:56
66.03 rial15:18:29
66.04 rial15:18:20
66.05 rial15:17:11
66.06 rial15:16:46
66 rial15:16:11
65.98 rial15:15:43
65.97 rial15:14:20
65.98 rial15:13:53
65.97 rial15:13:32
65.99 rial15:12:52
65.98 rial15:09:38
65.99 rial15:06:31
65.97 rial15:04:37
65.95 rial15:04:29
65.94 rial15:04:21
65.97 rial15:02:24
65.93 rial15:02:13
65.97 rial14:55:25
65.96 rial14:49:25
65.95 rial14:40:02
65.96 rial14:39:46
65.95 rial14:38:50
65.92 rial14:36:11
65.91 rial14:32:50
65.93 rial14:32:32
65.96 rial14:28:32
65.93 rial14:26:36
65.91 rial14:25:25
65.88 rial14:24:39
65.91 rial14:12:10
65.9 rial14:10:36
65.91 rial14:10:27
65.93 rial14:07:00
65.92 rial14:06:53
65.91 rial14:06:20
65.92 rial14:06:11
65.94 rial13:50:46
65.95 rial13:45:36
65.94 rial13:44:11
65.91 rial13:43:56
65.89 rial13:32:12
65.88 rial13:21:24
65.87 rial13:19:57
65.88 rial13:19:21
65.89 rial13:18:30
65.88 rial13:18:11
65.91 rial13:16:21
65.9 rial13:16:11
65.89 rial13:14:19
65.88 rial13:14:11
65.89 rial13:12:44
65.85 rial13:11:12
65.84 rial13:10:59
65.83 rial13:09:50
65.84 rial13:09:34
65.86 rial13:05:25
65.83 rial13:01:34
65.81 rial13:00:59
65.84 rial13:00:20
65.85 rial12:59:46
65.86 rial12:57:25
65.87 rial12:56:21
65.85 rial12:52:33
65.84 rial12:50:31
65.85 rial12:48:32
65.84 rial12:46:39
65.85 rial12:46:31
65.84 rial12:45:28
65.85 rial12:44:48
65.86 rial12:44:37
65.84 rial12:44:29
65.83 rial12:39:20
65.85 rial12:37:13
65.84 rial12:35:48
65.86 rial12:34:50
65.84 rial12:34:33
65.81 rial12:34:24
65.8 rial12:32:12
65.79 rial12:29:37
65.8 rial12:27:33
65.79 rial12:26:18
65.8 rial12:25:49
65.79 rial12:25:01
65.8 rial12:24:46
65.79 rial12:24:10
65.8 rial12:23:27
65.76 rial12:22:56
65.75 rial12:22:21
65.76 rial12:21:33
65.77 rial12:19:30
65.78 rial12:18:26
65.8 rial12:18:18
65.78 rial12:16:39
65.77 rial12:16:26
65.78 rial12:14:28
65.81 rial12:12:30
65.82 rial12:11:09
65.81 rial12:02:55
65.83 rial12:01:40
65.85 rial12:01:32
65.83 rial11:58:58
65.82 rial11:51:23
65.81 rial11:50:28
65.8 rial11:50:22
65.81 rial11:48:23
65.83 rial11:48:17
65.82 rial11:47:44
65.81 rial11:44:26
65.78 rial11:39:40
65.77 rial11:37:43
65.75 rial11:31:49
65.72 rial11:31:43
65.71 rial11:30:20
65.75 rial11:28:07
65.72 rial11:26:13
65.74 rial11:25:40
65.73 rial11:25:10
65.74 rial11:24:14
65.7 rial11:23:57
65.75 rial11:23:53
65.72 rial11:23:48
65.75 rial11:23:44
65.81 rial11:20:35
65.79 rial11:20:29
65.78 rial11:20:24
65.79 rial11:20:19
65.78 rial11:20:15
65.81 rial11:20:10
65.83 rial11:19:44
65.84 rial11:19:39
65.82 rial11:19:35
65.77 rial11:17:08
65.72 rial11:15:51
65.73 rial11:15:42
65.75 rial11:15:29
65.78 rial11:15:08
65.81 rial11:14:53
65.82 rial11:10:37
65.81 rial11:10:10
65.75 rial11:06:58
65.72 rial11:06:37
65.71 rial11:02:24
65.7 rial11:00:58
65.72 rial11:00:44
65.7 rial11:00:11
65.72 rial10:58:16
65.73 rial10:56:49
65.7 rial10:56:21
65.69 rial10:48:10
65.68 rial10:46:53
65.67 rial10:46:49
65.66 rial10:38:26
65.65 rial10:38:22
65.66 rial10:38:19
65.65 rial10:37:23
65.66 rial10:36:34
65.67 rial10:36:20
65.63 rial10:34:33
65.66 rial10:34:13
65.68 rial10:33:41
65.7 rial10:32:32
65.69 rial10:29:33
65.68 rial10:22:32
65.71 rial10:20:55
65.7 rial10:18:54
65.72 rial10:18:39
65.7 rial10:16:14
65.72 rial10:15:45
65.7 rial10:02:10
65.72 rial10:02:06
65.73 rial10:01:27
65.72 rial9:54:28
65.71 rial9:38:29
65.62 rial9:22:34
65.56 rial9:10:26
65.61 rial9:10:19
65.59 rial9:09:15
65.53 rial9:03:33
65.56 rial9:01:07
65.62 rial8:59:24
65.56 rial8:58:09
65.62 rial8:41:36
65.55 rial8:41:18
65.47 rial8:41:06
65.5 rial8:40:52
65.62 rial8:34:09
65.57 rial8:33:55
65.58 rial8:33:52
65.57 rial8:33:49
65.58 rial8:33:32
65.59 rial8:33:10
65.6 rial8:33:06
65.66 rial8:32:56
65.62 rial8:32:53
65.66 rial8:11:38
65.65 rial8:10:53
65.66 rial8:00:53
65.67 rial8:00:45
65.66 rial7:57:05
65.69 rial7:56:11
65.68 rial7:56:08
65.69 rial7:56:05
65.68 rial7:55:45
65.67 rial7:52:14
65.68 rial7:51:20
65.67 rial7:51:05
65.69 rial7:47:04
65.68 rial7:46:58
65.69 rial7:46:08
65.68 rial7:42:32
65.67 rial7:42:16
65.66 rial7:42:13
65.67 rial7:42:08
65.66 rial7:38:08
65.58 rial7:34:24
65.57 rial7:34:13
65.59 rial7:33:23
65.68 rial7:30:22
65.67 rial7:19:13
65.69 rial7:19:05
65.71 rial7:14:27
65.7 rial7:09:13
65.71 rial7:09:10
65.73 rial7:08:37
65.81 rial7:01:17
65.84 rial7:01:14
65.81 rial7:01:10
65.84 rial7:00:36
65.83 rial7:00:12
65.81 rial6:48:11
65.83 rial6:47:48
65.81 rial6:46:18
65.83 rial6:46:11
65.81 rial6:46:07
65.83 rial6:45:40
65.81 rial6:43:13
65.83 rial6:42:32
65.81 rial6:37:22
65.82 rial6:37:08
65.84 rial6:36:52
65.82 rial6:35:08
65.81 rial6:35:00
65.82 rial6:34:19
65.83 rial6:33:28
65.84 rial6:32:24
65.86 rial6:32:12
65.84 rial6:31:35
65.83 rial6:25:49
65.82 rial6:25:22
65.83 rial6:24:16
65.88 rial6:23:51
65.9 rial6:23:35
65.91 rial6:22:44
65.9 rial6:22:40
65.91 rial6:17:08
65.92 rial6:16:56
65.94 rial6:16:53
65.95 rial6:16:45
65.85 rial6:16:24
65.86 rial6:16:16
65.88 rial6:16:08
65.91 rial6:14:22
65.9 rial6:14:17
65.91 rial6:12:09
65.9 rial6:10:05
65.89 rial6:09:42
65.81 rial6:09:34
65.88 rial6:09:25
65.79 rial6:09:19
65.78 rial6:09:06
65.77 rial6:08:59
65.78 rial6:08:29
65.77 rial5:55:19
65.81 rial5:55:15
65.83 rial5:55:09
65.57 rial5:53:54
65.58 rial5:53:44
65.59 rial5:53:23
65.6 rial5:51:21
65.61 rial5:50:50
65.64 rial5:50:36
65.73 rial5:50:12
65.72 rial5:49:14
65.91 rial5:47:38
65.89 rial5:47:12
66 rial5:46:05
66.02 rial5:45:46
66.09 rial5:44:57
66.11 rial5:44:32
66.12 rial5:44:16
66.13 rial5:44:12
66.12 rial5:43:42
66.14 rial5:43:32
66.16 rial5:43:25
66.14 rial5:42:53
66.13 rial5:42:25
66.12 rial5:42:12
66.11 rial5:41:02
66.09 rial5:40:54
66.1 rial5:40:26
66.09 rial5:40:21
66.06 rial5:40:11
66.07 rial5:39:48
66.09 rial5:39:23
66.12 rial5:39:18
66.1 rial5:39:13
66.13 rial5:38:41
66.12 rial5:37:47
66.11 rial5:37:31
66.1 rial5:37:25
66.09 rial5:37:20
66.13 rial5:37:15
66.12 rial5:36:58
66.11 rial5:36:20
66.1 rial5:36:11
66.12 rial5:35:34
66.06 rial5:35:24
66.03 rial5:34:48
66.02 rial5:34:42
66.04 rial5:34:38
65.92 rial5:34:28
66.06 rial5:34:23
65.94 rial5:34:16
65.96 rial5:33:51
65.97 rial5:33:43
65.94 rial5:33:38
65.93 rial5:33:20
65.81 rial5:33:07
65.8 rial5:32:47
65.78 rial5:32:18
65.8 rial5:32:14
65.79 rial5:32:08
65.8 rial5:32:05
65.79 rial5:31:54
65.69 rial5:31:42
65.65 rial5:31:35
65.62 rial5:31:25
65.56 rial5:31:14
langs.notice: langs.profile_notice_1
Hozzászólások