Online fórum

پنبه

  • Utolsó64.49
  • Magas64.49
  • Alacsony63.06
  • Max fluctuáció0.28
  • Max fluktuáció%0.62%
  • Nyisd ki63.41
  • Idő20:21:03
  • Tegnap63.43
  • Változás %1.67%
  • változás1.06

Napi gyertyatartó táblázat پنبه

Napi gyertyatartó táblázat پنبه

1. dollár

1. dollár

Napi részletes változások

Idő
64.49 rial20:21:03
64.45 rial20:20:18
64.48 rial20:19:51
64.47 rial20:19:32
64.45 rial20:19:23
64.43 rial20:19:13
64.44 rial20:19:01
64.46 rial20:18:51
64.45 rial20:18:41
64.43 rial20:18:32
64.41 rial20:17:49
64.46 rial20:17:41
64.43 rial20:17:32
64.42 rial20:17:14
64.41 rial20:16:57
64.39 rial20:16:48
64.37 rial20:16:27
64.38 rial20:15:47
64.37 rial20:15:28
64.36 rial20:14:31
64.38 rial20:14:22
64.39 rial20:14:13
64.36 rial20:13:56
64.37 rial20:13:46
64.36 rial20:13:37
64.35 rial20:13:25
64.33 rial20:12:56
64.32 rial20:12:47
64.3 rial20:12:26
64.31 rial20:11:44
64.29 rial20:11:24
64.28 rial20:11:14
64.34 rial20:09:45
64.37 rial20:09:25
64.36 rial20:09:14
64.34 rial20:08:15
64.33 rial20:06:55
64.32 rial20:06:45
64.34 rial20:05:52
64.33 rial20:05:35
64.34 rial20:05:15
64.3 rial20:04:15
64.31 rial20:03:48
64.33 rial20:03:12
64.32 rial20:01:33
64.31 rial20:01:19
64.3 rial20:00:57
64.28 rial20:00:42
64.26 rial20:00:25
64.29 rial19:59:56
64.31 rial19:59:36
64.32 rial19:59:25
64.31 rial19:59:15
64.3 rial19:59:01
64.29 rial19:58:53
64.28 rial19:58:43
64.27 rial19:58:35
64.23 rial19:58:25
64.29 rial19:58:14
64.28 rial19:56:36
64.32 rial19:56:26
64.33 rial19:56:15
64.31 rial19:55:04
64.32 rial19:54:24
64.33 rial19:53:33
64.31 rial19:53:02
64.32 rial19:52:44
64.3 rial19:52:35
64.31 rial19:52:25
64.29 rial19:52:15
64.31 rial19:51:06
64.32 rial19:50:55
64.31 rial19:50:44
64.32 rial19:50:32
64.29 rial19:50:19
64.3 rial19:49:57
64.36 rial19:49:47
64.35 rial19:48:55
64.33 rial19:48:27
64.32 rial19:48:14
64.34 rial19:47:32
64.32 rial19:46:47
64.31 rial19:46:26
64.32 rial19:46:14
64.28 rial19:45:06
64.3 rial19:44:54
64.31 rial19:44:44
64.32 rial19:44:25
64.38 rial19:43:26
64.37 rial19:41:13
64.34 rial19:39:45
64.33 rial19:39:14
64.34 rial19:38:51
64.32 rial19:38:24
64.34 rial19:38:14
64.33 rial19:37:05
64.35 rial19:36:25
64.34 rial19:36:14
64.35 rial19:34:54
64.34 rial19:34:34
64.35 rial19:34:14
64.33 rial19:33:57
64.34 rial19:33:46
64.35 rial19:33:36
64.34 rial19:33:15
64.35 rial19:31:54
64.36 rial19:31:43
64.37 rial19:31:30
64.36 rial19:31:17
64.38 rial19:29:25
64.36 rial19:27:35
64.34 rial19:27:14
64.38 rial19:26:04
64.39 rial19:25:53
64.4 rial19:25:41
64.39 rial19:25:29
64.4 rial19:24:58
64.41 rial19:24:36
64.4 rial19:24:26
64.41 rial19:24:14
64.4 rial19:23:14
64.39 rial19:22:59
64.4 rial19:22:50
64.39 rial19:22:40
64.4 rial19:22:17
64.41 rial19:21:09
64.4 rial19:18:54
64.41 rial19:18:41
64.42 rial19:17:50
64.39 rial19:17:40
64.37 rial19:17:16
64.39 rial19:16:36
64.38 rial19:16:20
64.39 rial19:14:43
64.4 rial19:14:31
64.39 rial19:14:18
64.38 rial19:12:54
64.39 rial19:12:42
64.38 rial19:12:30
64.37 rial19:11:59
64.36 rial19:11:16
64.33 rial19:09:53
64.37 rial19:09:30
64.38 rial19:09:16
64.39 rial19:08:59
64.4 rial19:08:48
64.41 rial19:08:16
64.42 rial19:07:41
64.43 rial19:07:30
64.41 rial19:07:17
64.39 rial19:06:28
64.4 rial19:06:15
64.41 rial19:05:17
64.39 rial19:04:06
64.4 rial19:03:54
64.41 rial19:03:42
64.38 rial19:03:27
64.36 rial19:03:15
64.41 rial19:02:05
64.39 rial19:01:50
64.4 rial19:01:38
64.38 rial19:01:21
64.32 rial18:59:46
64.33 rial18:59:25
64.35 rial18:59:14
64.34 rial18:59:01
64.36 rial18:58:50
64.39 rial18:57:49
64.38 rial18:57:38
64.39 rial18:57:16
64.4 rial18:55:54
64.42 rial18:55:44
64.41 rial18:55:32
64.45 rial18:54:25
64.43 rial18:53:49
64.42 rial18:52:59
64.4 rial18:52:50
64.41 rial18:52:40
64.4 rial18:52:29
64.38 rial18:52:18
64.4 rial18:51:04
64.39 rial18:50:42
64.42 rial18:50:19
64.41 rial18:49:42
64.44 rial18:49:30
64.47 rial18:49:18
64.45 rial18:48:45
64.46 rial18:48:32
64.45 rial18:47:07
64.44 rial18:46:46
64.46 rial18:46:37
64.42 rial18:46:16
64.38 rial18:45:07
64.39 rial18:44:54
64.36 rial18:44:34
64.35 rial18:44:25
64.32 rial18:43:56
64.31 rial18:43:47
64.32 rial18:43:26
64.31 rial18:42:56
64.34 rial18:42:45
64.33 rial18:41:56
64.34 rial18:41:47
64.33 rial18:41:36
64.3 rial18:40:47
64.29 rial18:40:21
64.32 rial18:40:02
64.33 rial18:39:40
64.31 rial18:39:29
64.29 rial18:38:56
64.27 rial18:38:16
64.24 rial18:36:53
64.23 rial18:36:41
64.26 rial18:36:15
64.2 rial18:34:35
64.22 rial18:34:25
64.2 rial18:34:14
64.22 rial18:33:07
64.18 rial18:32:55
64.17 rial18:32:31
64.14 rial18:32:17
64.08 rial18:31:59
64.07 rial18:31:50
64.05 rial18:31:40
64.03 rial18:31:29
64.05 rial18:31:17
64.16 rial18:29:26
64.13 rial18:29:15
64.12 rial18:28:56
64.14 rial18:28:47
64.15 rial18:28:37
64.13 rial18:28:27
64.14 rial18:28:15
64.12 rial18:27:05
64.09 rial18:26:34
64.08 rial18:26:24
64.1 rial18:26:14
64.08 rial18:25:29
64.05 rial18:25:17
64.03 rial18:25:00
64.01 rial18:24:50
63.99 rial18:24:15
64.05 rial18:22:55
64.03 rial18:22:46
64.07 rial18:22:37
64.08 rial18:22:27
64.13 rial18:22:17
64.16 rial18:21:49
64.18 rial18:21:39
64.16 rial18:21:29
64.15 rial18:20:52
64.07 rial18:20:41
64.1 rial18:20:30
64.11 rial18:20:18
64.13 rial18:19:58
64.18 rial18:19:39
64.15 rial18:19:27
64.18 rial18:19:16
64.17 rial18:19:00
64.14 rial18:18:49
64.12 rial18:18:40
64.1 rial18:18:32
64.14 rial18:18:22
64.16 rial18:18:12
64.13 rial18:17:47
64.15 rial18:17:35
64.16 rial18:17:25
64.15 rial18:17:14
64.14 rial18:16:56
64.16 rial18:16:46
64.18 rial18:16:15
64.25 rial18:15:08
64.26 rial18:14:55
64.2 rial18:14:26
64.21 rial18:14:14
64.28 rial18:13:04
64.3 rial18:12:54
64.29 rial18:12:41
64.28 rial18:12:00
64.27 rial18:11:51
64.26 rial18:11:42
64.25 rial18:11:33
64.31 rial18:11:24
64.32 rial18:11:14
64.25 rial18:09:54
64.29 rial18:09:44
64.28 rial18:09:34
64.27 rial18:09:24
64.29 rial18:09:13
64.35 rial18:08:58
64.34 rial18:08:48
64.3 rial18:08:36
64.29 rial18:08:26
64.36 rial18:08:14
64.25 rial18:07:57
64.24 rial18:07:48
64.23 rial18:07:39
64.2 rial18:07:28
64.07 rial18:05:54
64.09 rial18:05:44
64.08 rial18:05:26
64.03 rial18:05:16
63.99 rial18:04:16
64.01 rial18:02:49
64.03 rial18:02:38
64.09 rial18:02:27
64.1 rial18:02:16
64.04 rial18:01:29
64.09 rial18:01:17
63.81 rial17:59:54
63.78 rial17:59:44
63.8 rial17:59:35
63.78 rial17:59:25
63.81 rial17:57:45
63.79 rial17:57:36
63.8 rial17:57:26
63.76 rial17:57:15
63.75 rial17:56:48
63.74 rial17:56:27
63.73 rial17:56:15
63.74 rial17:55:56
63.75 rial17:55:47
63.76 rial17:55:18
63.74 rial17:54:36
63.76 rial17:54:25
63.77 rial17:53:49
63.75 rial17:53:40
63.78 rial17:53:00
63.79 rial17:52:40
63.77 rial17:52:28
63.72 rial17:52:17
63.69 rial17:51:54
63.7 rial17:51:44
63.73 rial17:51:34
63.72 rial17:51:25
63.71 rial17:51:13
63.7 rial17:50:51
63.71 rial17:50:41
63.7 rial17:50:29
63.66 rial17:50:18
63.61 rial17:48:54
63.59 rial17:48:30
63.58 rial17:48:17
63.54 rial17:47:53
63.55 rial17:47:15
63.59 rial17:47:00
63.6 rial17:46:51
63.61 rial17:46:33
63.59 rial17:46:24
63.58 rial17:46:00
63.59 rial17:45:29
63.61 rial17:45:17
63.67 rial17:44:56
63.65 rial17:44:46
63.64 rial17:44:36
63.62 rial17:44:25
63.71 rial17:44:14
63.73 rial17:43:38
63.74 rial17:43:15
63.68 rial17:42:23
63.64 rial17:40:47
63.66 rial17:40:20
63.6 rial17:39:04
63.57 rial17:38:35
63.56 rial17:38:25
63.59 rial17:38:15
63.61 rial17:37:25
63.59 rial17:37:14
63.58 rial17:37:02
63.56 rial17:36:40
63.57 rial17:36:30
63.62 rial17:36:16
63.63 rial17:34:45
63.66 rial17:34:36
63.67 rial17:34:26
63.64 rial17:34:15
63.61 rial17:33:50
63.59 rial17:33:41
63.57 rial17:33:33
63.55 rial17:33:24
63.58 rial17:32:50
63.62 rial17:32:16
63.61 rial17:32:00
63.64 rial17:31:51
63.61 rial17:31:42
63.68 rial17:31:30
63.7 rial17:31:17
63.71 rial17:31:00
63.68 rial17:30:48
63.71 rial17:30:36
63.74 rial17:30:22
63.72 rial17:29:52
63.74 rial17:29:34
63.79 rial17:29:25
63.82 rial17:29:15
63.84 rial17:27:54
63.85 rial17:27:44
63.84 rial17:27:12
63.85 rial17:26:43
63.83 rial17:26:25
63.81 rial17:26:14
63.85 rial17:25:54
63.86 rial17:25:45
63.83 rial17:25:15
63.82 rial17:24:38
63.8 rial17:24:27
63.78 rial17:24:14
63.84 rial17:23:58
63.83 rial17:23:49
63.84 rial17:23:40
63.83 rial17:23:31
63.87 rial17:23:22
63.91 rial17:23:13
63.93 rial17:22:57
63.94 rial17:21:44
63.95 rial17:21:24
63.87 rial17:21:00
63.88 rial17:20:29
63.91 rial17:20:17
63.92 rial17:19:05
63.91 rial17:18:54
63.92 rial17:18:45
63.93 rial17:18:33
63.94 rial17:18:24
63.95 rial17:17:24
63.93 rial17:17:14
63.9 rial17:16:55
63.92 rial17:16:47
63.91 rial17:16:14
63.93 rial17:15:56
63.9 rial17:15:17
63.89 rial17:14:57
63.86 rial17:14:48
63.94 rial17:13:57
63.93 rial17:13:49
63.91 rial17:13:32
63.89 rial17:13:23
63.91 rial17:13:13
63.9 rial17:12:58
63.85 rial17:12:47
63.84 rial17:12:36
63.83 rial17:12:25
63.85 rial17:11:48
63.86 rial17:11:31
63.89 rial17:11:22
63.88 rial17:11:12
63.89 rial17:10:59
63.92 rial17:10:50
63.91 rial17:10:41
63.87 rial17:10:18
63.92 rial17:09:54
63.95 rial17:09:45
63.92 rial17:09:35
63.91 rial17:09:24
63.96 rial17:09:12
63.94 rial17:08:58
63.96 rial17:08:50
63.94 rial17:08:41
63.95 rial17:08:32
63.96 rial17:08:23
63.89 rial17:08:13
63.88 rial17:07:51
63.86 rial17:07:42
63.84 rial17:07:34
63.82 rial17:07:25
63.81 rial17:07:14
63.85 rial17:06:58
63.82 rial17:06:50
63.77 rial17:06:41
63.79 rial17:06:32
63.8 rial17:06:23
63.86 rial17:06:13
63.87 rial17:04:55
63.85 rial17:04:46
63.86 rial17:04:35
63.89 rial17:04:25
63.88 rial17:04:14
63.85 rial17:03:43
63.76 rial17:03:11
63.71 rial17:01:55
63.7 rial17:01:44
63.64 rial17:01:34
63.61 rial17:01:22
63.38 rial16:59:55
63.39 rial16:59:46
63.38 rial16:59:38
63.39 rial16:59:21
63.38 rial16:58:51
63.4 rial16:58:33
63.39 rial16:58:13
63.36 rial16:56:53
63.4 rial16:55:52
63.42 rial16:55:43
63.41 rial16:55:35
63.37 rial16:55:01
63.34 rial16:54:33
63.37 rial16:54:12
63.3 rial16:53:03
63.28 rial16:52:36
63.31 rial16:52:14
63.3 rial16:51:31
63.33 rial16:51:23
63.31 rial16:51:13
63.28 rial16:50:46
63.27 rial16:50:37
63.29 rial16:50:28
63.3 rial16:49:50
63.33 rial16:49:42
63.34 rial16:49:33
63.27 rial16:49:24
63.26 rial16:49:13
63.28 rial16:48:25
63.26 rial16:48:14
63.24 rial16:47:50
63.23 rial16:47:42
63.22 rial16:47:24
63.28 rial16:47:14
63.29 rial16:46:49
63.28 rial16:46:38
63.26 rial16:46:28
63.25 rial16:46:15
63.29 rial16:45:08
63.27 rial16:44:53
63.33 rial16:44:44
63.34 rial16:44:34
63.37 rial16:44:13
63.42 rial16:42:24
63.43 rial16:42:13
63.4 rial16:41:34
63.38 rial16:41:24
63.39 rial16:41:13
63.44 rial16:39:36
63.45 rial16:39:26
63.42 rial16:39:14
63.36 rial16:37:25
63.34 rial16:37:14
63.33 rial16:36:59
63.3 rial16:36:31
63.26 rial16:36:22
63.28 rial16:35:33
63.27 rial16:34:32
63.28 rial16:34:23
63.29 rial16:34:12
63.3 rial16:33:56
63.31 rial16:33:48
63.29 rial16:33:32
63.31 rial16:33:23
63.3 rial16:32:44
63.28 rial16:32:14
63.35 rial16:29:21
63.33 rial16:28:53
63.35 rial16:28:14
63.33 rial16:27:47
63.35 rial16:24:57
63.34 rial16:24:49
63.33 rial16:23:11
63.3 rial16:22:56
63.31 rial16:22:49
63.28 rial16:22:22
63.29 rial16:22:12
63.27 rial16:21:56
63.29 rial16:21:48
63.26 rial16:21:31
63.25 rial16:21:22
63.24 rial16:21:12
63.25 rial16:19:40
63.24 rial16:19:32
63.27 rial16:19:23
63.32 rial16:17:36
63.35 rial16:17:28
63.34 rial16:17:20
63.35 rial16:16:58
63.32 rial16:16:51
63.37 rial16:16:32
63.35 rial16:15:49
63.36 rial16:15:41
63.39 rial16:13:30
63.37 rial16:13:21
63.38 rial16:12:52
63.37 rial16:12:32
63.36 rial16:12:23
63.37 rial16:12:11
63.36 rial16:11:40
63.37 rial16:11:31
63.38 rial16:11:22
63.36 rial16:10:59
63.34 rial16:10:39
63.37 rial16:10:29
63.38 rial16:10:16
63.4 rial16:10:00
63.41 rial16:09:50
63.36 rial16:09:23
63.35 rial16:09:12
63.38 rial16:08:31
63.36 rial16:08:13
63.4 rial16:07:55
63.41 rial16:07:47
63.39 rial16:07:39
63.34 rial16:06:58
63.36 rial16:06:27
63.38 rial16:06:11
63.39 rial16:05:47
63.38 rial16:05:39
63.39 rial16:05:22
63.38 rial16:05:13
63.39 rial16:04:54
63.36 rial16:04:46
63.37 rial16:04:29
63.35 rial16:04:18
63.31 rial16:02:22
63.29 rial16:01:52
63.31 rial16:01:34
63.33 rial16:01:26
63.37 rial16:01:15
63.35 rial16:00:49
63.34 rial16:00:36
63.42 rial15:59:56
63.45 rial15:59:42
63.47 rial15:59:35
63.49 rial15:59:28
63.47 rial15:59:00
63.48 rial15:58:12
63.5 rial15:57:52
63.49 rial15:57:38
63.48 rial15:57:30
63.47 rial15:57:22
63.49 rial15:57:01
63.47 rial15:56:45
63.48 rial15:56:29
63.47 rial15:56:21
63.48 rial15:56:12
63.49 rial15:55:39
63.47 rial15:55:23
63.48 rial15:55:14
63.47 rial15:54:52
63.49 rial15:54:37
63.51 rial15:54:21
63.52 rial15:54:12
63.49 rial15:53:51
63.53 rial15:53:20
63.54 rial15:52:59
63.53 rial15:52:46
63.5 rial15:52:38
63.51 rial15:52:30
63.52 rial15:52:22
63.48 rial15:52:12
63.5 rial15:51:28
63.47 rial15:51:21
63.48 rial15:50:45
63.49 rial15:50:38
63.5 rial15:50:23
63.51 rial15:50:14
63.48 rial15:48:58
63.49 rial15:48:24
63.51 rial15:47:54
63.5 rial15:47:26
63.51 rial15:46:37
63.5 rial15:46:21
63.53 rial15:46:12
63.51 rial15:45:35
63.48 rial15:45:18
63.49 rial15:44:20
63.48 rial15:43:21
63.51 rial15:43:12
63.47 rial15:42:28
63.5 rial15:42:21
63.48 rial15:41:50
63.43 rial15:41:13
63.46 rial15:40:35
63.48 rial15:40:26
63.47 rial15:40:16
63.49 rial15:39:21
63.56 rial15:39:11
63.57 rial15:38:19
63.56 rial15:38:11
63.58 rial15:37:12
63.53 rial15:36:55
63.49 rial15:36:24
63.47 rial15:36:14
63.44 rial15:35:22
63.39 rial15:35:13
63.47 rial15:33:47
63.48 rial15:33:13
63.45 rial15:32:52
63.44 rial15:30:54
63.53 rial15:30:34
63.52 rial15:30:21
63.51 rial15:29:43
63.49 rial15:28:47
63.48 rial15:28:13
63.47 rial15:27:22
63.48 rial15:26:57
63.45 rial15:25:14
63.44 rial15:24:31
63.43 rial15:24:12
63.44 rial15:22:41
63.42 rial15:22:11
63.44 rial15:21:29
63.46 rial15:21:12
63.52 rial15:20:15
63.53 rial15:19:13
63.57 rial15:17:52
63.53 rial15:17:43
63.54 rial15:16:47
63.52 rial15:15:31
63.51 rial15:15:23
63.54 rial15:15:13
63.58 rial15:15:01
63.6 rial15:14:20
63.66 rial15:14:11
63.7 rial15:13:12
63.73 rial15:12:48
63.74 rial15:12:40
63.73 rial15:12:31
63.77 rial15:12:12
63.79 rial15:11:42
63.78 rial15:11:27
63.79 rial15:11:11
63.82 rial15:09:56
63.72 rial15:09:38
63.73 rial15:09:22
63.67 rial15:09:11
63.69 rial15:08:57
63.66 rial15:08:34
63.68 rial15:08:27
63.7 rial15:07:53
63.71 rial15:07:30
63.74 rial15:07:12
63.75 rial15:06:56
63.76 rial15:06:35
63.78 rial15:06:27
63.77 rial15:04:16
63.79 rial15:03:49
63.78 rial15:02:59
63.81 rial15:02:37
63.83 rial15:02:30
63.76 rial15:02:21
63.69 rial15:02:13
63.63 rial15:01:00
63.62 rial14:58:40
63.63 rial14:58:32
63.65 rial14:57:29
63.59 rial14:57:00
63.57 rial14:56:53
63.56 rial14:51:37
63.57 rial14:50:48
63.56 rial14:49:39
63.54 rial14:49:31
63.59 rial14:49:23
63.58 rial14:48:21
63.59 rial14:47:18
63.6 rial14:45:26
63.61 rial14:44:32
63.64 rial14:43:29
63.61 rial14:40:41
63.62 rial14:39:53
63.61 rial14:39:44
63.62 rial14:39:28
63.63 rial14:38:52
63.64 rial14:38:31
63.63 rial14:36:20
63.61 rial14:35:53
63.58 rial14:35:23
63.59 rial14:34:49
63.6 rial14:33:20
63.58 rial14:33:11
63.65 rial14:32:43
63.64 rial14:32:33
63.68 rial14:31:15
63.67 rial14:30:52
63.68 rial14:30:19
63.67 rial14:28:54
63.65 rial14:28:21
63.66 rial14:26:58
63.67 rial14:26:42
63.64 rial14:26:35
63.63 rial14:26:27
63.64 rial14:26:19
63.63 rial14:24:38
63.64 rial14:23:39
63.63 rial14:22:12
63.62 rial14:21:40
63.61 rial14:21:14
63.62 rial14:17:20
63.6 rial14:16:32
63.61 rial14:16:22
63.6 rial14:15:48
63.59 rial14:15:40
63.58 rial14:14:42
63.57 rial14:14:34
63.58 rial14:13:47
63.6 rial14:13:30
63.59 rial14:13:22
63.61 rial14:13:13
63.6 rial14:11:23
63.61 rial14:11:14
63.6 rial14:10:48
63.57 rial14:10:37
63.56 rial14:10:27
63.57 rial14:10:16
63.56 rial14:09:34
63.55 rial14:09:23
63.52 rial14:08:20
63.55 rial14:06:57
63.54 rial14:06:43
63.55 rial14:06:35
63.49 rial14:06:27
63.48 rial14:06:20
63.49 rial14:06:11
63.45 rial14:00:20
63.44 rial13:59:11
63.45 rial13:55:48
63.44 rial13:55:42
63.41 rial13:55:27
63.4 rial13:49:26
63.39 rial13:48:10
63.38 rial13:47:49
63.4 rial13:47:36
63.38 rial13:47:30
63.41 rial13:47:18
63.4 rial13:46:20
63.35 rial13:46:12
63.34 rial13:45:20
63.33 rial13:45:12
63.34 rial13:44:44
63.35 rial13:43:31
63.36 rial13:42:48
63.35 rial13:40:15
63.38 rial13:39:49
63.37 rial13:39:19
63.39 rial13:39:10
63.38 rial13:33:19
63.4 rial13:32:19
63.39 rial13:31:38
63.4 rial13:28:19
63.41 rial13:28:10
63.38 rial13:26:36
63.39 rial13:26:09
63.38 rial13:25:44
63.41 rial13:22:11
63.44 rial13:21:10
63.42 rial13:20:38
63.41 rial13:13:00
63.4 rial13:12:47
63.41 rial13:11:32
63.4 rial13:10:58
63.42 rial13:10:38
63.41 rial13:10:31
63.4 rial13:09:01
63.42 rial13:08:55
63.39 rial13:08:33
63.42 rial13:07:40
63.45 rial13:05:49
63.44 rial13:05:30
63.4 rial13:04:12
63.45 rial13:00:57
63.42 rial13:00:48
63.4 rial13:00:17
63.43 rial12:59:35
63.42 rial12:59:23
63.44 rial12:59:17
63.45 rial12:58:58
63.38 rial12:57:53
63.37 rial12:55:12
63.36 rial12:54:19
63.35 rial12:54:10
63.37 rial12:53:09
63.36 rial12:52:56
63.39 rial12:51:55
63.37 rial12:51:47
63.34 rial12:51:40
63.32 rial12:50:38
63.31 rial12:50:14
63.3 rial12:48:19
63.28 rial12:47:10
63.24 rial12:46:39
63.25 rial12:45:41
63.26 rial12:43:39
63.23 rial12:41:30
63.22 rial12:41:24
63.23 rial12:37:30
63.24 rial12:36:56
63.23 rial12:36:19
63.22 rial12:35:11
63.23 rial12:34:10
63.24 rial12:33:34
63.23 rial12:33:11
63.26 rial12:32:58
63.27 rial12:32:36
63.28 rial12:32:12
63.3 rial12:31:16
63.29 rial12:30:43
63.28 rial12:30:16
63.27 rial12:29:49
63.28 rial12:28:10
63.27 rial12:27:45
63.32 rial12:22:33
63.34 rial12:22:26
63.33 rial12:22:19
63.32 rial12:22:11
63.35 rial12:21:53
63.34 rial12:21:11
63.35 rial12:20:49
63.34 rial12:20:23
63.33 rial12:18:57
63.31 rial12:15:44
63.32 rial12:10:33
63.31 rial12:07:20
63.3 rial12:06:18
63.31 rial12:04:22
63.3 rial12:04:13
63.31 rial12:00:37
63.3 rial12:00:19
63.31 rial11:57:19
63.3 rial11:55:12
63.31 rial11:52:12
63.32 rial11:50:28
63.34 rial11:48:57
63.32 rial11:48:42
63.3 rial11:47:53
63.29 rial11:47:46
63.28 rial11:47:39
63.3 rial11:46:18
63.26 rial11:42:29
63.24 rial11:42:23
63.23 rial11:42:16
63.24 rial11:41:31
63.23 rial11:41:18
63.24 rial11:41:11
63.22 rial11:40:50
63.24 rial11:40:27
63.22 rial11:40:16
63.28 rial11:38:57
63.27 rial11:37:49
63.28 rial11:35:35
63.27 rial11:34:23
63.28 rial11:34:10
63.26 rial11:32:40
63.25 rial11:31:50
63.26 rial11:31:22
63.3 rial11:30:51
63.31 rial11:30:14
63.34 rial11:28:53
63.33 rial11:27:36
63.34 rial11:26:32
63.33 rial11:26:28
63.32 rial11:25:20
63.3 rial11:25:15
63.33 rial11:24:14
63.32 rial11:23:13
63.33 rial11:23:08
63.32 rial11:22:57
63.34 rial11:17:20
63.33 rial11:17:16
63.34 rial11:17:07
63.27 rial11:16:07
63.24 rial11:14:34
63.22 rial11:14:19
63.2 rial11:13:19
63.21 rial11:13:15
63.2 rial11:05:44
63.21 rial11:05:34
63.2 rial11:05:29
63.19 rial11:05:15
63.17 rial11:04:59
63.2 rial11:01:41
63.19 rial10:57:51
63.18 rial10:57:19
63.22 rial10:55:09
63.23 rial10:52:55
63.21 rial10:52:08
63.2 rial10:51:12
63.18 rial10:50:16
63.17 rial10:50:10
63.18 rial10:49:13
63.19 rial10:48:54
63.13 rial10:45:25
63.12 rial10:34:07
63.11 rial10:31:09
63.1 rial10:30:24
63.09 rial10:30:17
63.08 rial10:29:51
63.1 rial10:29:47
63.12 rial10:29:25
63.11 rial10:29:07
63.12 rial10:25:10
63.09 rial10:21:07
63.07 rial10:19:33
63.08 rial10:18:56
63.09 rial10:10:25
63.08 rial10:09:37
63.09 rial10:09:29
63.1 rial10:09:17
63.11 rial10:07:21
63.12 rial10:06:07
63.11 rial10:05:49
63.1 rial10:05:45
63.11 rial10:04:57
63.08 rial10:04:53
63.07 rial10:04:07
63.1 rial10:02:38
63.09 rial10:02:12
63.1 rial10:02:07
63.12 rial10:01:28
63.11 rial10:01:23
63.12 rial10:00:12
63.13 rial9:59:40
63.14 rial9:59:36
63.13 rial9:59:24
63.14 rial9:59:19
63.13 rial9:59:10
63.14 rial9:58:59
63.13 rial9:58:17
63.14 rial9:52:21
63.13 rial9:52:17
63.12 rial9:52:07
63.14 rial9:51:22
63.12 rial9:50:31
63.13 rial9:50:27
63.11 rial9:50:19
63.09 rial9:50:08
63.08 rial9:48:29
63.07 rial9:48:25
63.08 rial9:48:21
63.09 rial9:42:44
63.07 rial9:42:07
63.08 rial9:40:09
63.11 rial9:26:20
63.09 rial9:20:22
63.08 rial9:20:14
63.09 rial9:12:36
63.08 rial9:12:33
63.07 rial9:12:28
63.1 rial9:12:19
63.08 rial9:12:14
63.09 rial9:12:10
63.1 rial9:12:06
63.14 rial9:08:35
63.13 rial9:06:33
63.12 rial9:05:28
63.13 rial9:05:19
63.1 rial9:04:07
63.07 rial9:01:41
63.08 rial9:01:18
63.09 rial8:59:05
63.08 rial8:58:44
63.1 rial8:58:28
63.12 rial8:53:05
63.11 rial8:40:31
63.12 rial8:40:07
63.13 rial8:34:23
63.11 rial8:30:44
63.13 rial8:27:45
63.15 rial7:58:53
63.13 rial7:47:47
63.12 rial7:47:21
63.13 rial7:39:35
63.15 rial7:32:06
63.13 rial7:12:54
63.14 rial7:12:39
63.15 rial6:57:17
63.14 rial6:46:06
63.16 rial6:42:51
63.17 rial6:41:36
63.18 rial6:34:06
63.17 rial6:33:05
63.18 rial6:32:14
63.2 rial6:31:48
63.22 rial6:29:08
63.23 rial6:28:13
63.21 rial6:28:05
63.22 rial6:27:43
63.21 rial6:27:41
63.19 rial6:27:31
63.17 rial6:27:28
63.16 rial6:22:14
63.17 rial6:20:41
63.18 rial6:19:05
63.24 rial6:17:33
63.26 rial6:17:12
63.24 rial6:16:19
63.22 rial6:15:13
63.26 rial6:14:54
63.25 rial6:12:47
63.26 rial6:12:04
63.25 rial6:11:45
63.26 rial6:11:31
63.25 rial6:01:41
63.27 rial6:00:52
63.22 rial5:59:26
63.2 rial5:58:51
63.19 rial5:55:27
63.2 rial5:55:11
63.18 rial5:54:15
63.2 rial5:53:47
63.19 rial5:53:12
63.17 rial5:52:39
63.16 rial5:51:40
63.17 rial5:51:35
63.16 rial5:45:18
63.15 rial5:39:18
63.14 rial5:38:04
63.12 rial5:34:18
63.13 rial5:34:05
63.14 rial5:31:40
63.15 rial5:29:48
63.16 rial5:29:45
63.14 rial5:29:40
63.16 rial5:29:36
63.2 rial5:29:11
63.21 rial5:28:49
63.2 rial5:28:44
63.21 rial5:28:05
63.22 rial5:27:47
63.2 rial5:27:19
63.22 rial5:26:37
63.21 rial5:26:12
63.19 rial5:26:07
63.16 rial5:26:05
63.14 rial5:23:12
63.11 rial5:22:50
63.14 rial5:21:04
63.12 rial5:20:51
63.1 rial5:20:20
63.11 rial5:20:17
63.12 rial5:19:27
63.1 rial5:19:04
63.08 rial5:17:43
63.09 rial5:17:41
63.1 rial5:16:17
63.08 rial5:12:12
63.07 rial5:12:04
63.06 rial5:10:39
63.07 rial5:10:26
63.09 rial5:10:09
63.07 rial5:09:48
63.06 rial5:09:16
63.07 rial5:09:12
63.09 rial5:09:07
63.07 rial5:09:04
63.1 rial5:08:26
63.08 rial5:07:48
63.09 rial5:07:21
63.1 rial5:07:07
63.13 rial5:07:04
63.14 rial5:06:56
63.13 rial5:06:52
63.14 rial5:06:45
63.13 rial5:06:40
63.14 rial5:06:31
63.15 rial5:06:28
63.17 rial5:06:12
63.18 rial5:05:44
63.21 rial5:05:39
63.2 rial5:05:37
63.21 rial5:04:45
63.23 rial5:04:40
63.21 rial5:04:21
63.22 rial5:04:04
63.15 rial5:02:30
63.16 rial5:02:24
63.15 rial5:02:19
63.14 rial5:02:07
63.13 rial5:02:04
63.1 rial5:01:26
63.11 rial5:00:23
63.14 rial5:00:11
63.13 rial5:00:08
63.1 rial4:59:11
63.08 rial4:57:43
63.07 rial4:57:28
63.06 rial4:57:23
63.07 rial4:57:19
63.1 rial4:56:55
63.11 rial4:56:46
63.1 rial4:56:39
63.09 rial4:56:11
63.08 rial4:55:44
63.07 rial4:55:24
63.08 rial4:55:19
63.09 rial4:55:17
63.12 rial4:54:33
63.08 rial4:54:17
63.06 rial4:54:09
63.08 rial4:54:04
63.11 rial4:53:48
63.09 rial4:53:21
63.06 rial4:53:12
63.11 rial4:52:35
63.1 rial4:51:32
63.09 rial4:51:09
63.1 rial4:51:04
63.07 rial4:50:53
63.09 rial4:50:41
63.08 rial4:50:36
63.14 rial4:49:48
63.13 rial4:49:43
63.16 rial4:49:38
63.15 rial4:49:16
63.19 rial4:48:24
63.21 rial4:48:19
63.22 rial4:48:12
63.21 rial4:48:07
63.25 rial4:47:43
63.26 rial4:46:43
63.28 rial4:44:04
63.26 rial4:42:52
63.27 rial4:42:47
63.28 rial4:42:04
63.26 rial4:41:37
63.25 rial4:38:09
63.26 rial4:38:04
63.24 rial4:37:23
63.25 rial4:37:05
63.26 rial4:36:05
63.25 rial4:35:11
63.24 rial4:35:08
63.25 rial4:34:30
63.24 rial4:34:04
63.25 rial4:32:51
63.23 rial4:32:19
63.24 rial4:32:13
63.25 rial4:32:07
63.26 rial4:32:04
63.36 rial4:31:33
63.37 rial4:31:27
63.36 rial4:31:22
63.38 rial4:31:08
63.37 rial4:31:05
63.35 rial4:30:57
63.34 rial4:30:53
63.35 rial4:30:45
63.36 rial4:30:31
63.38 rial4:30:28
63.39 rial4:30:26
63.37 rial4:30:18
63.39 rial4:30:12
63.41 rial4:30:09
langs.notice: langs.profile_notice_1
Hozzászólások