Online fórum

Soybean Meal

  • Utolsó305.75
  • Magas308.95
  • Alacsony305.45
  • Max fluctuáció0.8
  • Max fluktuáció%0.03%
  • Nyisd ki307.7
  • Idő20:18:23
  • Tegnap307.75
  • Változás %0.65%
  • változás2

Napi gyertyatartó táblázat Soybean Meal

Napi gyertyatartó táblázat Soybean Meal

1. dollár

1. dollár

Napi részletes változások

Idő
305.65 rial20:11:24
305.6 rial20:11:14
305.55 rial20:09:35
305.6 rial20:09:25
305.65 rial20:08:36
305.6 rial20:08:26
305.55 rial20:08:15
305.45 rial20:05:15
305.55 rial20:04:57
305.6 rial20:04:47
305.55 rial20:04:27
305.5 rial20:04:15
305.45 rial20:03:48
305.6 rial20:03:39
305.5 rial20:03:12
305.55 rial20:01:19
305.65 rial19:59:25
305.55 rial19:58:43
305.65 rial19:58:14
305.6 rial19:56:26
305.55 rial19:53:33
305.45 rial19:53:02
305.55 rial19:52:35
305.5 rial19:52:25
305.45 rial19:52:15
305.55 rial19:50:19
305.65 rial19:49:47
305.75 rial19:48:55
305.85 rial19:48:27
306.05 rial19:48:14
306.15 rial19:47:59
306.25 rial19:46:47
306.35 rial19:46:38
306.25 rial19:44:44
306.35 rial19:43:14
306.45 rial19:41:34
306.5 rial19:41:24
306.55 rial19:39:45
306.5 rial19:39:25
306.55 rial19:39:14
306.5 rial19:39:00
306.45 rial19:38:51
306.55 rial19:38:33
306.5 rial19:38:24
306.45 rial19:38:14
306.35 rial19:36:14
306.25 rial19:34:25
306.3 rial19:33:36
306.25 rial19:31:17
306.45 rial19:29:34
306.55 rial19:29:25
306.5 rial19:29:13
306.45 rial19:27:25
306.55 rial19:26:04
306.5 rial19:25:41
306.55 rial19:23:55
306.45 rial19:22:17
306.55 rial19:20:55
306.45 rial19:20:32
306.55 rial19:18:30
306.45 rial19:17:00
306.5 rial19:16:49
306.45 rial19:16:36
306.55 rial19:12:42
306.45 rial19:12:30
306.55 rial19:11:16
306.45 rial19:08:38
306.35 rial19:06:38
306.25 rial19:06:15
306.35 rial19:05:59
306.3 rial19:05:49
306.35 rial19:03:54
306.25 rial18:57:38
306.15 rial18:57:16
306.05 rial18:55:44
306.1 rial18:55:19
306.05 rial18:52:50
306.1 rial18:52:40
306.05 rial18:50:42
306.1 rial18:50:19
306.05 rial18:49:52
306.15 rial18:49:30
306.1 rial18:49:18
306.05 rial18:48:45
306.1 rial18:48:32
306.05 rial18:48:17
306.15 rial18:46:37
306.25 rial18:46:28
306.2 rial18:46:16
306.15 rial18:45:07
306.25 rial18:44:34
306.3 rial18:43:56
306.25 rial18:41:26
306.35 rial18:40:47
306.45 rial18:39:51
306.35 rial18:39:29
306.45 rial18:39:15
306.4 rial18:38:56
306.35 rial18:38:47
306.4 rial18:38:37
306.45 rial18:38:27
306.55 rial18:38:16
306.45 rial18:36:41
306.55 rial18:36:15
306.4 rial18:34:44
306.45 rial18:31:50
306.25 rial18:31:40
306.15 rial18:29:15
306.25 rial18:28:47
306.15 rial18:28:27
306.25 rial18:28:15
306.35 rial18:25:49
306.5 rial18:25:38
306.35 rial18:24:50
306.25 rial18:24:27
306.35 rial18:24:15
306.3 rial18:23:06
306.25 rial18:22:27
306.15 rial18:21:49
306.05 rial18:21:17
306.15 rial18:19:58
306.1 rial18:19:49
306.05 rial18:19:27
306 rial18:19:16
305.95 rial18:18:40
305.8 rial18:18:32
305.75 rial18:18:22
305.8 rial18:18:12
305.75 rial18:17:56
305.8 rial18:17:47
305.75 rial18:17:14
305.95 rial18:14:26
305.85 rial18:14:14
305.65 rial18:12:41
305.55 rial18:12:30
305.65 rial18:11:33
305.55 rial18:11:14
305.65 rial18:09:54
305.55 rial18:09:44
305.65 rial18:09:13
305.6 rial18:08:58
305.55 rial18:08:26
305.65 rial18:07:57
305.55 rial18:07:48
305.65 rial18:07:39
305.55 rial18:07:28
305.45 rial18:07:15
305.65 rial18:05:54
306.45 rial18:05:44
306.55 rial18:05:26
306.65 rial18:04:16
306.75 rial18:02:49
306.65 rial18:02:38
306.75 rial18:02:27
306.65 rial18:02:01
306.75 rial18:01:29
306.85 rial18:01:17
306.75 rial17:59:35
306.8 rial17:59:25
306.85 rial17:56:48
307.05 rial17:56:27
307.15 rial17:55:56
307.25 rial17:55:47
307.2 rial17:55:18
307.3 rial17:54:56
307.35 rial17:54:46
307.45 rial17:53:31
307.55 rial17:53:23
307.45 rial17:51:13
307.4 rial17:50:51
307.35 rial17:50:41
307.45 rial17:50:18
307.5 rial17:48:30
307.55 rial17:47:43
307.35 rial17:47:15
307.45 rial17:47:00
307.4 rial17:46:42
307.35 rial17:45:50
307.45 rial17:44:56
307.55 rial17:44:46
307.45 rial17:44:25
307.55 rial17:44:14
307.45 rial17:43:28
307.4 rial17:43:15
307.55 rial17:41:14
307.75 rial17:40:47
307.85 rial17:38:15
307.95 rial17:37:54
308 rial17:37:45
307.95 rial17:37:35
308 rial17:37:14
308.05 rial17:36:52
308.15 rial17:36:30
308.05 rial17:36:16
307.95 rial17:35:03
307.9 rial17:34:54
307.95 rial17:34:15
307.9 rial17:33:50
307.95 rial17:33:33
307.9 rial17:33:24
307.85 rial17:33:00
307.95 rial17:32:27
307.85 rial17:31:42
307.9 rial17:31:17
307.85 rial17:30:48
307.95 rial17:29:15
307.9 rial17:27:54
307.85 rial17:27:44
307.9 rial17:27:24
307.85 rial17:26:53
307.95 rial17:26:25
307.9 rial17:25:54
307.95 rial17:24:58
308.05 rial17:24:38
308.15 rial17:24:14
308.05 rial17:23:31
308 rial17:22:57
307.95 rial17:22:48
308.05 rial17:22:28
308 rial17:22:18
308.05 rial17:21:53
307.95 rial17:21:44
308 rial17:21:34
308.05 rial17:21:13
307.95 rial17:21:00
308.15 rial17:20:51
308.25 rial17:20:40
308.15 rial17:19:05
308.25 rial17:18:54
308.35 rial17:18:24
308.45 rial17:17:52
308.5 rial17:17:34
308.55 rial17:17:14
308.45 rial17:16:27
308.35 rial17:16:14
308.45 rial17:15:38
308.55 rial17:15:28
308.45 rial17:15:17
308.55 rial17:14:57
308.5 rial17:14:48
308.35 rial17:14:32
308.4 rial17:14:14
308.45 rial17:13:57
308.55 rial17:12:25
308.5 rial17:11:48
308.55 rial17:11:22
308.45 rial17:10:59
308.55 rial17:10:50
308.45 rial17:10:29
308.4 rial17:10:18
308.25 rial17:09:54
308.35 rial17:09:24
308.25 rial17:08:58
308.35 rial17:08:41
308.45 rial17:08:23
308.55 rial17:08:13
308.5 rial17:07:51
308.35 rial17:07:34
308.45 rial17:07:14
308.7 rial17:06:58
308.6 rial17:06:41
308.65 rial17:06:32
308.85 rial17:06:23
308.95 rial17:06:13
308.85 rial17:05:06
308.75 rial17:04:35
308.85 rial17:04:25
308.8 rial17:03:51
308.45 rial17:03:35
308.35 rial17:03:11
308.3 rial17:01:55
308.35 rial17:01:44
308.15 rial17:01:34
308.3 rial17:01:22
308.4 rial16:34:23
308.45 rial16:30:18
308.3 rial16:13:30
308.35 rial16:13:00
308.45 rial16:12:23
308.55 rial16:11:31
308.45 rial16:11:22
308.4 rial16:10:59
308.45 rial16:08:40
308.5 rial16:08:31
308.65 rial16:08:22
308.75 rial16:04:46
308.7 rial16:04:37
308.65 rial16:02:31
308.55 rial16:00:20
308.5 rial15:59:11
308.55 rial15:57:30
308.5 rial15:57:01
308.45 rial15:56:54
308.55 rial15:56:12
308.45 rial15:55:14
308.35 rial15:54:12
308.25 rial15:53:36
308.15 rial15:46:52
308.05 rial15:42:11
308 rial15:40:26
308.05 rial15:40:16
308 rial15:39:53
308.05 rial15:36:14
307.95 rial15:35:13
307.9 rial15:33:39
307.85 rial15:33:13
307.95 rial15:30:45
307.9 rial15:30:21
308.05 rial15:28:13
308.1 rial15:27:22
308.05 rial15:26:50
307.95 rial15:26:42
308.05 rial15:26:20
307.95 rial15:22:28
307.9 rial15:19:45
307.85 rial15:19:37
307.9 rial15:19:22
307.85 rial15:19:13
307.9 rial15:17:21
307.95 rial15:15:48
307.9 rial15:15:13
307.85 rial15:12:31
307.9 rial15:09:22
308 rial15:08:11
307.9 rial15:07:12
307.85 rial14:53:40
307.9 rial14:53:25
307.85 rial14:52:51
307.9 rial14:49:46
307.85 rial14:46:12
307.9 rial14:44:22
307.85 rial14:40:15
307.9 rial14:39:53
307.85 rial14:39:20
307.9 rial14:39:11
307.85 rial14:38:52
307.95 rial14:38:38
307.9 rial14:38:31
307.95 rial14:38:17
307.9 rial14:37:20
307.95 rial14:30:52
307.9 rial14:30:41
307.85 rial14:30:19
307.9 rial14:27:11
307.85 rial14:25:25
307.9 rial14:25:14
307.85 rial14:21:33
307.75 rial14:19:11
307.7 rial14:16:22
307.75 rial14:15:40
307.65 rial14:13:13
307.75 rial14:01:26
307.65 rial14:00:34
307.75 rial13:47:10
307.7 rial13:46:12
307.75 rial13:44:21
307.7 rial13:43:31
307.65 rial13:28:49
307.7 rial13:27:46
307.65 rial13:25:28
307.75 rial13:25:21
307.85 rial13:24:59
307.95 rial13:21:17
307.85 rial13:20:47
307.95 rial13:20:38
307.9 rial13:02:34
307.95 rial13:01:28
307.85 rial12:55:20
307.9 rial12:55:00
307.95 rial12:53:22
308.05 rial12:53:16
308.15 rial12:51:47
308.25 rial12:50:14
308.2 rial12:48:28
308.25 rial12:47:51
308.3 rial12:47:45
308.25 rial12:47:25
308.35 rial12:47:10
308.25 rial12:45:28
308.15 rial12:42:52
308.25 rial12:39:17
308.15 rial12:37:44
308.05 rial12:37:37
308 rial12:37:24
307.95 rial12:36:56
308.05 rial12:35:11
307.95 rial12:35:00
308 rial12:34:55
308.05 rial12:32:12
308.1 rial12:31:16
308.05 rial12:29:42
307.95 rial12:13:47
307.9 rial12:13:00
307.85 rial12:11:12
308.1 rial12:06:10
308 rial12:04:22
307.95 rial12:02:44
308 rial12:01:44
307.95 rial11:57:33
308.05 rial11:56:27
308 rial11:54:59
307.95 rial11:54:34
308.05 rial11:54:26
308 rial11:54:19
308.05 rial11:54:10
308.1 rial11:50:54
308.05 rial11:46:25
308 rial11:45:25
307.95 rial11:44:09
308.05 rial11:42:41
308 rial11:42:29
307.95 rial11:42:16
308 rial11:41:18
307.95 rial11:40:57
308 rial11:34:42
307.95 rial11:34:17
308 rial11:32:53
307.95 rial11:30:43
308 rial11:29:39
308.05 rial11:28:08
308 rial11:24:08
307.95 rial11:23:13
308.05 rial11:21:38
308.15 rial11:19:07
308.25 rial11:15:42
308.15 rial11:10:40
308.25 rial11:08:29
308.15 rial11:07:14
308.1 rial11:06:43
308.15 rial11:06:38
308.1 rial11:05:49
308.05 rial11:05:34
308 rial11:04:09
307.95 rial11:02:45
308 rial11:01:46
308.05 rial10:59:17
307.95 rial10:59:12
308 rial10:58:09
307.95 rial10:57:23
308 rial10:54:45
307.95 rial10:54:41
308 rial10:54:33
307.95 rial10:53:26
307.85 rial10:52:38
307.75 rial10:51:44
307.65 rial10:49:13
307.75 rial10:48:36
307.7 rial10:47:46
307.65 rial10:47:42
307.7 rial10:47:38
307.6 rial10:47:30
307.55 rial10:46:13
307.6 rial10:46:08
307.65 rial10:45:25
307.7 rial10:45:14
307.65 rial10:44:59
307.7 rial10:44:55
307.65 rial10:44:08
307.75 rial10:42:41
307.65 rial10:42:18
307.7 rial10:41:33
307.75 rial10:41:19
307.7 rial10:41:14
307.65 rial10:41:09
307.7 rial10:39:18
307.65 rial10:35:52
307.75 rial10:34:12
307.9 rial10:32:54
307.8 rial10:32:08
307.85 rial10:30:56
307.75 rial10:26:36
307.65 rial10:26:14
307.6 rial10:25:39
307.65 rial10:23:08
307.55 rial10:22:25
307.5 rial10:22:14
307.45 rial10:13:22
307.55 rial10:12:53
307.45 rial10:10:10
307.55 rial10:09:25
307.65 rial9:59:47
307.7 rial9:59:06
307.65 rial9:50:39
307.75 rial9:49:49
307.7 rial9:48:33
307.75 rial9:30:46
307.8 rial9:30:42
307.85 rial9:26:40
307.75 rial9:20:22
307.8 rial9:19:36
307.85 rial9:19:26
307.8 rial9:19:06
307.85 rial9:04:07
307.75 rial8:59:26
307.8 rial8:59:12
307.85 rial8:40:27
307.95 rial8:40:07
307.9 rial8:39:29
307.95 rial8:37:26
307.85 rial8:34:06
307.8 rial8:31:40
307.85 rial8:31:15
307.95 rial8:30:47
308.05 rial8:30:33
308 rial8:29:35
307.95 rial8:26:33
307.8 rial8:23:48
307.85 rial8:17:24
307.95 rial8:14:29
307.85 rial8:14:17
307.8 rial8:13:23
307.75 rial8:13:20
307.8 rial8:09:15
307.75 rial8:08:05
307.85 rial8:02:21
307.8 rial8:00:57
307.85 rial7:52:36
307.95 rial7:48:53
307.85 rial7:48:05
307.8 rial7:46:24
307.85 rial7:46:06
307.9 rial7:45:31
307.85 rial7:44:39
307.9 rial7:42:11
307.95 rial7:34:06
308 rial7:32:06
307.95 rial7:31:42
308 rial7:26:05
307.95 rial7:18:04
307.9 rial7:16:05
307.95 rial7:13:34
307.85 rial7:11:10
307.95 rial7:02:05
308 rial7:00:50
307.95 rial7:00:32
308 rial7:00:08
307.9 rial6:59:47
308 rial6:56:44
307.95 rial6:56:41
308 rial6:56:38
307.95 rial6:52:44
308.05 rial6:48:53
308.1 rial6:48:38
308.05 rial6:44:24
308.1 rial6:44:04
308.15 rial6:43:41
308.1 rial6:42:05
308.05 rial6:39:31
308.1 rial6:33:40
308.05 rial6:32:36
308.1 rial6:32:28
308.15 rial6:32:25
308.1 rial6:31:09
308.2 rial6:30:32
308.15 rial6:29:21
308.25 rial6:28:27
308.15 rial6:27:26
308.2 rial6:27:21
308.15 rial6:24:16
308.2 rial6:22:56
308.15 rial6:20:49
308.2 rial6:19:39
308.25 rial6:19:34
308.2 rial6:19:27
308.25 rial6:17:28
308.35 rial6:16:19
308.3 rial6:16:13
308.25 rial6:15:31
308.35 rial6:14:35
308.3 rial6:14:16
308.25 rial6:14:04
308.2 rial6:13:44
308.15 rial6:13:35
308.2 rial6:13:23
308.25 rial6:12:18
308.35 rial6:12:15
308.25 rial6:12:10
308.35 rial6:12:04
308.25 rial6:11:47
308.15 rial6:10:45
308.05 rial6:04:56
308 rial6:04:07
307.95 rial6:04:05
308.1 rial6:02:19
308 rial6:01:44
308.05 rial6:01:06
308 rial5:59:22
307.95 rial5:59:15
308.05 rial5:58:23
308 rial5:54:05
308.05 rial5:49:12
308 rial5:45:38
308.05 rial5:43:32
308.1 rial5:42:37
308.15 rial5:41:05
308.1 rial5:40:46
308.15 rial5:40:12
308.05 rial5:39:44
308.1 rial5:39:39
308.15 rial5:36:05
308.1 rial5:35:36
308.05 rial5:35:23
308.1 rial5:35:18
308.15 rial5:34:47
308.25 rial5:34:30
308.2 rial5:34:16
308.15 rial5:34:05
308.2 rial5:32:55
308.1 rial5:31:40
308.05 rial5:29:11
308 rial5:29:09
308.05 rial5:28:52
308 rial5:27:45
307.95 rial5:22:04
308.05 rial5:21:04
308.1 rial5:20:56
308.05 rial5:16:30
308 rial5:16:05
307.95 rial5:13:35
307.85 rial5:13:11
307.9 rial5:12:55
307.85 rial5:12:51
307.9 rial5:12:44
307.85 rial5:12:12
307.9 rial5:12:09
307.85 rial5:10:06
307.8 rial5:09:37
307.85 rial5:09:07
307.9 rial5:07:48
307.85 rial5:07:36
307.9 rial5:07:32
307.85 rial5:06:36
307.9 rial5:05:39
307.95 rial5:05:07
307.9 rial5:05:05
307.85 rial5:02:30
307.9 rial5:02:19
307.95 rial5:00:17
307.9 rial4:59:34
307.95 rial4:59:20
307.85 rial4:53:40
307.8 rial4:53:27
307.75 rial4:53:17
307.8 rial4:53:12
307.75 rial4:52:05
307.8 rial4:50:48
307.75 rial4:50:20
307.8 rial4:50:06
307.75 rial4:48:07
307.8 rial4:46:51
307.75 rial4:46:32
307.8 rial4:46:20
307.75 rial4:46:05
307.8 rial4:45:31
307.9 rial4:45:26
307.8 rial4:44:35
307.85 rial4:43:23
307.9 rial4:43:05
307.85 rial4:42:06
307.75 rial4:39:39
307.65 rial4:39:18
307.7 rial4:39:05
307.75 rial4:35:47
307.7 rial4:35:42
307.75 rial4:35:40
307.7 rial4:35:35
307.75 rial4:35:31
307.7 rial4:35:27
307.75 rial4:35:22
307.65 rial4:35:20
307.7 rial4:35:15
307.75 rial4:34:04
307.65 rial4:30:09
307.6 rial4:29:43
307.55 rial4:28:28
307.6 rial4:25:40
307.65 rial4:25:06
307.55 rial4:23:28
307.5 rial4:22:16
307.55 rial4:22:04
307.5 rial4:21:48
307.45 rial4:21:17
307.55 rial4:19:18
307.5 rial4:19:07
307.55 rial4:19:04
307.5 rial4:17:49
307.45 rial4:17:43
307.55 rial4:14:03
307.45 rial4:13:35
307.55 rial4:10:06
307.65 rial4:09:28
307.6 rial4:09:15
307.65 rial4:08:49
307.6 rial4:08:32
307.55 rial4:08:17
307.6 rial4:08:08
307.55 rial4:07:39
307.6 rial4:07:27
307.55 rial4:07:04
307.6 rial4:06:35
307.55 rial4:05:36
307.6 rial4:04:17
307.55 rial4:04:08
307.6 rial4:04:04
307.55 rial4:02:31
307.65 rial4:02:29
307.6 rial4:02:21
307.65 rial3:57:27
307.75 rial3:45:20
307.65 rial3:45:12
307.7 rial3:45:08
307.65 rial3:45:05
307.7 rial3:44:23
307.75 rial3:43:26
307.65 rial3:42:55
307.7 rial3:42:51
307.75 rial3:38:48
307.65 rial3:38:15
307.55 rial3:38:07
307.6 rial3:38:03
307.65 rial3:34:04
307.55 rial3:33:16
307.45 rial3:33:08
307.35 rial3:33:04
307.65 rial3:30:06
307.7 rial1:15:05
langs.notice: langs.profile_notice_1
Hozzászólások