Online fórum

Soybean Meal

  • Utolsó316.75
  • Magas321.95
  • Alacsony315.75
  • Max fluctuáció46,429,998.18
  • Max fluktuáció%14658147.83%
  • Nyisd ki321.1
  • Idő22:51:13
  • Tegnap321.2
  • Változás %1.4%
  • változás4.45

Napi gyertyatartó táblázat Soybean Meal

Napi gyertyatartó táblázat Soybean Meal

1. dollár

1. dollár

Napi részletes változások

Idő
316.75 rial22:51:13
316.5 rial22:49:53
316.75 rial22:49:34
317.05 rial22:49:25
317.1 rial22:49:14
317.15 rial22:47:53
317.25 rial22:47:33
317.15 rial22:47:01
317.25 rial22:46:41
317.15 rial22:46:32
317.25 rial22:46:13
316.95 rial22:44:54
316.85 rial22:44:44
316.95 rial22:44:12
316.75 rial22:42:53
316.65 rial22:42:44
316.75 rial22:42:34
316.65 rial22:42:24
316.7 rial22:41:52
316.75 rial22:41:43
316.55 rial22:41:34
316.65 rial22:40:51
316.8 rial22:40:41
316.75 rial22:40:30
316.65 rial22:39:03
316.8 rial22:38:53
316.7 rial22:38:43
316.75 rial22:38:34
316.85 rial22:38:01
316.95 rial22:37:34
316.85 rial22:37:25
316.75 rial22:37:15
316.85 rial22:37:00
316.95 rial22:36:39
317.05 rial22:36:16
316.95 rial22:35:42
317.05 rial22:35:14
317.1 rial22:35:00
316.9 rial22:34:42
316.95 rial22:34:14
316.85 rial22:34:01
316.8 rial22:33:43
316.75 rial22:33:24
316.8 rial22:32:38
316.85 rial22:32:27
316.75 rial22:31:59
316.85 rial22:31:39
316.65 rial22:31:16
316.6 rial22:30:49
316.55 rial22:30:20
316.45 rial22:29:59
316.5 rial22:29:50
316.6 rial22:29:32
316.55 rial22:29:12
316.35 rial22:27:55
316.25 rial22:27:13
316.3 rial22:27:02
316.25 rial22:26:42
316.15 rial22:26:33
316.2 rial22:25:43
316.25 rial22:25:24
316.35 rial22:25:14
316.4 rial22:24:45
316.45 rial22:23:52
316.35 rial22:23:43
316.25 rial22:23:15
316.4 rial22:22:59
316.25 rial22:22:50
316.3 rial22:22:41
316.25 rial22:21:40
316.3 rial22:21:30
316.25 rial22:20:59
316.35 rial22:20:49
316.45 rial22:20:15
316.2 rial22:19:06
316.25 rial22:18:24
316.15 rial22:18:01
316.2 rial22:17:42
316.15 rial22:16:56
316.35 rial22:16:35
316.3 rial22:16:13
316.35 rial22:15:05
316.2 rial22:14:44
316.3 rial22:14:24
316.55 rial22:13:51
316.65 rial22:12:35
316.6 rial22:12:24
316.7 rial22:12:11
316.6 rial22:11:06
316.65 rial22:10:37
316.55 rial22:09:25
316.45 rial22:09:00
316.35 rial22:08:32
316.2 rial22:08:23
316.25 rial22:08:13
316.45 rial22:06:54
316.55 rial22:06:13
316.5 rial22:04:54
316.4 rial22:04:43
316.35 rial22:04:33
316.4 rial22:04:23
316.45 rial22:04:13
316.15 rial22:02:53
316.25 rial22:02:34
316.15 rial22:02:24
316.2 rial22:02:14
315.85 rial22:01:10
315.75 rial22:00:40
315.9 rial22:00:21
316.2 rial21:59:48
316.15 rial21:59:40
316.3 rial21:59:31
316.35 rial21:58:53
316.4 rial21:58:41
316.45 rial21:58:14
316.4 rial21:57:04
316.5 rial21:56:54
316.6 rial21:56:44
316.55 rial21:56:25
316.6 rial21:56:13
316.45 rial21:55:51
316.5 rial21:55:42
316.7 rial21:55:24
316.65 rial21:54:53
316.55 rial21:54:34
316.7 rial21:54:14
316.55 rial21:52:53
316.5 rial21:52:43
316.45 rial21:52:23
316.65 rial21:52:12
316.5 rial21:51:04
316.45 rial21:50:45
316.5 rial21:50:35
316.45 rial21:50:26
316.4 rial21:49:50
316.35 rial21:48:59
316.25 rial21:48:36
316.15 rial21:48:25
316.25 rial21:47:51
316.35 rial21:47:42
316.25 rial21:47:32
316.15 rial21:47:23
316.3 rial21:46:06
316.4 rial21:45:45
316.15 rial21:45:26
316.05 rial21:44:42
316.55 rial21:44:32
316.5 rial21:44:23
316.45 rial21:44:12
316.55 rial21:43:57
316.5 rial21:43:48
316.7 rial21:43:40
316.85 rial21:43:23
316.8 rial21:43:13
316.95 rial21:43:02
316.85 rial21:42:53
316.75 rial21:42:34
316.55 rial21:42:24
316.45 rial21:41:50
316.35 rial21:41:23
316.25 rial21:41:13
316.55 rial21:39:44
316.75 rial21:39:34
317.2 rial21:39:13
317.25 rial21:38:57
317.15 rial21:38:48
317.25 rial21:37:02
317.35 rial21:35:44
317.4 rial21:35:24
317.35 rial21:35:14
317.45 rial21:34:13
317.5 rial21:32:54
317.55 rial21:32:44
317.6 rial21:32:35
317.55 rial21:31:59
317.5 rial21:31:39
317.45 rial21:30:45
317.55 rial21:29:41
317.5 rial21:29:32
317.45 rial21:29:23
317.55 rial21:29:13
317.75 rial21:27:53
317.85 rial21:27:34
317.95 rial21:27:24
317.85 rial21:27:13
317.45 rial21:25:53
317.55 rial21:25:45
317.7 rial21:25:36
317.65 rial21:25:28
987,438 rial20:41:00
561.88 rial20:39:12
889.2 rial20:38:14
0.0247 rial20:37:09
2.3343 rial20:37:05
267.34 rial20:36:59
6.8333 rial20:36:26
12,302 rial20:36:13
7.8243 rial20:35:25
2.684 rial20:35:14
7,659 rial20:35:13
12,107.5 rial20:34:14
147.74 rial20:33:34
129.65 rial20:33:31
49.96 rial20:33:27
104.51 rial20:33:24
213.71 rial20:33:23
44.57 rial20:33:22
0.406 rial20:33:18
35.2703 rial20:33:14
0.6382 rial20:33:14
0.0334 rial20:33:14
0.4317 rial20:33:13
560.35 rial20:33:12
184.95 rial20:33:07
2,299 rial20:32:50
14.957 rial20:29:53
0.6525 rial20:29:22
2,923.88 rial20:29:12
7.8833 rial20:29:05
8.5 rial20:29:01
805 rial20:27:04
606.42 rial20:26:12
1.7438 rial20:25:25
3.559 rial20:25:20
8.6087 rial20:25:19
0.8089 rial20:25:18
0.001685 rial20:25:15
6.8142 rial20:25:13
0.005694 rial20:25:11
1.54411 rial20:25:10
2.0651 rial20:21:30
1,238.91 rial20:21:14
0.0454 rial20:21:08
138.66 rial20:21:07
266.88 rial20:21:06
384.78 rial20:21:03
1,783.25 rial20:20:15
1.7348 rial20:18:24
53.65 rial20:18:03
0.1503 rial20:17:20
82.85 rial20:17:13
411.46 rial20:17:11
8.2152 rial20:17:07
806.9 rial20:16:24
81.74 rial20:16:14
17.47 rial20:15:54
1.5319 rial20:15:27
0.017741 rial20:14:09
0.058922 rial20:14:07
3.6097 rial20:14:07
805.95 rial20:14:00
0.8179 rial20:13:14
89.83 rial20:05:56
21,082.5 rial20:04:14
0.001093 rial20:04:11
0.007728 rial20:04:09
7,957.59 rial20:04:03
36.82 rial20:03:35
1.174 rial20:03:34
35,424 rial20:03:34
2,485.818 rial20:03:33
124.92 rial20:03:31
1.654 rial20:03:28
128.86 rial20:03:25
6.4 rial20:03:19
7,655 rial20:03:13
548.2 rial20:03:12
889 rial20:03:06
4.05 rial20:03:04
37.4 rial20:03:03
10.84 rial20:03:02
105.088 rial20:02:57
1,886.5 rial20:02:15
0.3349 rial20:01:37
0.1103 rial20:01:36
108.5 rial20:01:35
152.21 rial20:01:19
395.24 rial20:01:17
695.15 rial20:00:43
17.47 rial20:00:19
0.4082 rial19:57:11
43,325.76 rial19:56:14
548.06 rial19:56:13
14.5292 rial19:55:23
6,646.7 rial19:55:14
1.6387 rial19:53:13
6.576 rial19:53:09
0.0567 rial19:53:07
2.0837 rial19:53:07
1.5428 rial19:53:06
457.01 rial19:51:14
28,104.5 rial19:50:15
1.5323 rial19:49:24
362.62 rial19:49:13
1,344.17 rial19:48:48
16.76 rial19:47:21
2.689 rial19:46:23
1,401.38 rial19:46:13
0.34 rial19:45:14
0.1238 rial19:45:13
13.5672 rial19:45:11
0.4314 rial19:45:10
5,513.5 rial19:44:13
468.4156 rial19:43:13
7,403.5 rial19:43:13
26,503.69 rial19:43:03
7,949.7 rial19:42:13
353.05 rial19:41:18
0.1239 rial19:41:17
158.06 rial19:41:17
210.63 rial19:41:17
260.44 rial19:41:17
56.677 rial19:41:16
2,507 rial19:41:16
0.9951 rial19:39:29
3.87 rial19:37:07
7,626.9 rial19:36:14
3.3332 rial19:35:23
457.59 rial19:35:14
408.132 rial19:34:22
3.835 rial19:33:24
62.38 rial19:33:19
0.000909 rial19:33:18
932.41 rial19:33:10
26.83 rial19:33:04
2,623.43 rial19:33:01
1,015 rial19:33:01
117.05 rial19:30:16
408.51 rial19:28:59
9,231.08 rial19:28:12
21,174.5 rial19:25:15
9,228.09 rial19:24:15
2.0646 rial19:23:26
1,785.25 rial19:23:13
0.03065 rial19:23:07
2,918.03 rial19:22:13
7.8245 rial19:21:29
0.18 rial19:21:20
265.96 rial19:21:12
9.575 rial19:20:26
890.2 rial19:19:14
912.38 rial19:18:14
617.94 rial19:17:14
122.33 rial19:17:03
318,800 rial19:17:02
12,237 rial19:17:01
0.6862 rial19:13:24
410.71 rial19:13:11
9,111.9 rial19:13:05
1.8435 rial19:11:42
28,092.5 rial19:10:16
1.9801 rial19:09:26
1.7422 rial19:09:13
4.2027 rial19:09:13
0.0456 rial19:09:07
9,111.9 rial19:09:04
9,110.9 rial19:09:03
5,581.45 rial19:08:12
10.846 rial19:07:20
465.4 rial19:07:12
564.88 rial19:06:45
98.244 rial19:05:14
0.0443 rial19:05:13
801.65 rial19:05:11
0.9932 rial19:05:10
15.65 rial19:04:13
0.25 rial19:03:32
1.271 rial19:03:31
33.57 rial19:03:30
30.68 rial19:03:23
61.14 rial19:03:16
32.88 rial19:03:13
0.004798 rial19:03:10
0.01257 rial19:03:10
366.7 rial19:03:09
0.004741 rial19:03:08
406.25 rial19:00:17
46,430,000 rial18:59:25
1.8247 rial18:58:48
288.69 rial18:57:29
0.1865 rial18:57:11
384.73 rial18:57:03
7,411.59 rial18:56:13
5,400,000 rial18:55:52
8.067 rial18:55:26
3,525.9 rial18:54:15
0.000319 rial18:54:14
0.001961 rial18:54:12
0.000456 rial18:54:12
2.2989 rial18:54:07
5,273,070 rial18:54:05
5,460,000 rial18:53:43
18,845,000 rial18:53:13
137.09 rial18:53:03
13,318.3 rial18:53:01
175.64 rial18:52:14
18,405,450 rial18:51:05
101.03 rial18:50:15
2.37 rial18:49:18
6.7951 rial18:49:14
223.81 rial18:47:12
555.02 rial18:46:13
2,090 rial18:45:41
14.5317 rial18:45:31
1,990,000 rial18:45:25
0.4064 rial18:45:20
123.28 rial18:45:19
0.4294 rial18:45:16
0.5142 rial18:45:14
18,570,000 rial18:43:39
0.005349 rial18:43:14
0.53434 rial18:43:09
1,846.92 rial18:42:13
0.7891 rial18:41:14
517 rial18:39:16
112.769 rial18:37:17
11,723.5 rial18:37:15
2,509 rial18:35:32
206.45 rial18:35:14
22.922 rial18:33:24
25.01 rial18:33:19
0.007682 rial18:33:13
0.01802 rial18:33:12
0.4301 rial18:33:11
6.82 rial18:33:10
803.3 rial18:32:15
18,827,000 rial18:32:03
415.3 rial18:31:15
14.53 rial18:29:22
1,560.45 rial18:29:14
5.7426 rial18:29:13
107.83 rial18:29:11
266.63 rial18:29:08
9,131.09 rial18:29:07
911.52 rial18:27:28
134,140 rial18:27:25
4,299,000 rial18:27:01
134,130 rial18:26:24
204.68 rial18:26:13
452.22 rial18:26:11
0.0256 rial18:25:15
267.03 rial18:25:13
5,776,330 rial18:24:04
134,070 rial18:23:29
2.694 rial18:23:21
101.5 rial18:23:13
0.001051 rial18:23:08
2,483.75 rial18:22:50
4,080,000 rial18:22:33
25,452 rial18:22:15
384.78 rial18:22:04
5,390,000 rial18:21:41
9.5316 rial18:21:31
0.5755 rial18:21:23
410.81 rial18:21:22
6.8352 rial18:21:21
20,260 rial18:21:04
0.8925 rial18:20:25
3,718 rial18:19:16
16,504.62 rial18:19:15
52,966 rial18:19:15
163.09 rial18:17:06
2.51 rial18:17:05
2,555.5 rial18:17:03
0.0294 rial18:17:03
267.05 rial18:17:03
134,110 rial18:16:16
0.7313 rial18:15:31
1.198 rial18:15:30
1.07286 rial18:13:17
1,927.9 rial18:13:17
2,855.72 rial18:11:13
7,947.1 rial18:10:15
11,722 rial18:10:15
561.21 rial18:10:15
2,918.08 rial18:10:05
523.6 rial18:09:08
137.37 rial18:09:08
18,620,000 rial18:08:36
133,620 rial18:08:23
818.54 rial18:08:13
150,010 rial18:08:05
18,746,000 rial18:07:57
19.1707 rial18:07:21
118,400 rial18:05:20
508.41 rial18:05:17
47.67 rial18:05:17
2,920.08 rial18:05:15
384.8 rial18:05:15
87,356 rial18:05:15
18,731,000 rial18:04:23
1,893.75 rial18:04:14
219.55 rial18:03:39
118 rial18:03:38
542.7 rial18:03:35
462.5 rial18:03:35
936 rial18:03:35
16.51 rial18:03:34
3,048.08 rial18:03:03
6.6067 rial18:03:03
22,830 rial18:02:54
7,035.26 rial18:02:14
0.0775 rial18:01:42
6.606 rial18:01:42
13.674 rial18:01:39
0.4062 rial18:01:39
119.584 rial18:01:32
3.3315 rial17:59:21
14.5125 rial17:59:21
9,241 rial17:59:21
694.3 rial17:59:21
33.66 rial17:59:12
53.66 rial17:59:12
5,440,000 rial17:59:04
7,419.95 rial17:59:03
133,530 rial17:57:56
557.38 rial17:57:41
64.008 rial17:57:28
109.05 rial17:57:28
4.8832 rial17:57:18
13,317.5 rial17:57:06
10,923,000 rial17:57:06
9,125.7 rial17:57:06
24,000,000 rial17:57:05
18,600,000 rial17:56:57
6,585.5 rial17:56:13
9,960 rial17:56:13
349.04 rial17:56:13
206.85 rial17:55:14
1.8236 rial17:55:14
89.6684 rial17:55:14
7,351.2 rial17:55:13
97.2 rial17:54:15
22.877 rial17:53:25
223.47 rial17:53:15
0.00064 rial17:53:15
130.23 rial17:53:15
0.2082 rial17:53:15
0.000503 rial17:53:13
412.36 rial17:53:12
9,069.08 rial17:53:07
6.8051 rial17:49:10
266.69 rial17:49:06
61.66 rial17:48:50
97 rial17:45:23
96.822 rial17:45:20
97.89 rial17:45:16
0.382 rial17:45:12
0.0439 rial17:45:11
2,516 rial17:44:51
18,560,000 rial17:43:47
0.046814 rial17:43:09
133,650 rial17:43:08
2,570 rial17:42:05
1,347.6 rial17:42:03
1.7092 rial17:41:31
12,325 rial17:41:13
7.5818 rial17:41:09
9,960.5 rial17:41:08
2.55 rial17:41:08
319.45 rial17:38:20
319.4 rial17:31:26
319.35 rial17:30:19
319.3 rial17:15:14
319.35 rial17:13:55
319.3 rial17:13:23
319.25 rial17:13:00
319.3 rial17:12:52
319.35 rial17:12:43
319.3 rial17:12:33
319.35 rial17:12:22
319.4 rial17:11:41
319.45 rial17:11:32
319.35 rial17:10:46
319.4 rial17:10:38
319.35 rial17:09:38
319.45 rial17:09:30
319.4 rial17:08:52
319.35 rial17:07:31
319.4 rial17:06:59
319.55 rial17:03:25
319.6 rial17:02:53
319.55 rial17:02:44
319.6 rial17:01:49
319.75 rial17:01:21
319.85 rial17:00:59
319.65 rial16:59:37
319.55 rial16:59:20
319.6 rial16:59:11
319.7 rial16:58:44
319.8 rial16:58:29
319.9 rial16:57:33
319.85 rial16:56:29
319.8 rial16:56:11
319.75 rial16:54:33
319.7 rial16:54:23
319.65 rial16:53:45
319.7 rial16:52:23
319.65 rial16:50:36
319.55 rial16:50:26
319.6 rial16:50:15
319.55 rial16:49:49
319.75 rial16:47:46
319.7 rial16:47:38
319.75 rial16:47:22
319.9 rial16:47:01
319.85 rial16:46:31
319.9 rial16:43:53
319.85 rial16:43:22
319.9 rial16:41:39
319.85 rial16:41:21
319.9 rial16:40:41
319.85 rial16:40:29
319.9 rial16:39:58
319.95 rial16:39:31
320.05 rial16:39:12
320.15 rial16:36:33
320.3 rial16:36:12
320.35 rial16:34:22
320.4 rial16:33:48
320.2 rial16:33:40
320.3 rial16:32:24
320.25 rial16:32:12
320.45 rial16:31:04
320.4 rial16:30:42
320.25 rial16:30:31
320.05 rial16:29:51
320.1 rial16:29:42
320.05 rial16:29:20
320.1 rial16:29:11
320.05 rial16:28:49
319.9 rial16:28:13
319.75 rial16:27:48
319.7 rial16:26:59
319.65 rial16:25:39
319.6 rial16:25:23
319.7 rial16:25:14
319.75 rial16:24:32
319.65 rial16:23:36
319.7 rial16:23:13
319.6 rial16:21:21
319.4 rial16:21:11
319.55 rial16:19:48
319.5 rial16:19:41
319.45 rial16:19:20
319.5 rial16:18:49
319.55 rial16:17:57
319.6 rial16:17:28
319.55 rial16:16:57
319.45 rial16:14:59
319.5 rial16:13:01
319.55 rial16:12:53
319.6 rial16:12:12
319.55 rial16:11:44
319.6 rial16:10:44
319.55 rial16:10:35
319.65 rial16:10:26
319.6 rial16:09:22
319.65 rial16:08:21
319.7 rial16:07:56
319.65 rial16:07:22
319.7 rial16:07:13
319.65 rial16:05:54
319.7 rial16:05:32
319.75 rial16:05:00
319.7 rial16:04:32
319.75 rial16:04:12
319.85 rial16:03:50
319.8 rial16:03:42
319.75 rial16:03:34
319.7 rial16:03:25
319.65 rial16:03:12
319.7 rial16:02:58
319.75 rial16:02:24
319.8 rial16:01:31
319.85 rial16:01:18
319.95 rial15:58:47
320 rial15:58:37
320.15 rial15:58:13
320.25 rial15:53:36
320.15 rial15:53:12
320.2 rial15:52:42
320.25 rial15:52:12
320.3 rial15:44:42
320.25 rial15:43:50
320.2 rial15:43:14
320.25 rial15:42:51
320.2 rial15:42:42
320.15 rial15:41:22
320.2 rial15:40:38
320.3 rial15:38:37
320.25 rial15:38:11
320.2 rial15:36:52
320.25 rial15:36:12
320.3 rial15:34:45
320.25 rial15:34:27
320.3 rial15:32:54
320.35 rial15:32:36
320.3 rial15:32:27
320.25 rial15:31:58
320.3 rial15:31:40
320.4 rial15:28:23
320.25 rial15:27:22
320.35 rial15:26:20
320.4 rial15:22:45
320.35 rial15:22:22
320.4 rial15:22:12
320.5 rial15:20:34
320.4 rial15:19:24
320.55 rial15:15:52
320.6 rial15:14:52
320.65 rial15:14:20
320.7 rial15:12:43
320.65 rial15:12:23
320.7 rial15:11:26
320.75 rial15:10:52
320.85 rial15:08:51
320.9 rial15:07:19
320.85 rial15:04:21
320.9 rial15:03:59
320.85 rial15:03:51
320.9 rial15:03:24
320.85 rial15:02:32
320.95 rial15:02:13
320.9 rial15:00:36
320.85 rial14:59:54
320.9 rial14:59:41
320.85 rial14:56:19
320.9 rial14:55:14
320.85 rial14:54:31
320.9 rial14:52:32
320.8 rial14:52:12
320.85 rial14:51:58
320.8 rial14:51:24
321 rial14:50:26
320.9 rial14:48:47
320.85 rial14:46:38
320.9 rial14:43:54
320.85 rial14:43:38
320.8 rial14:41:49
320.75 rial14:41:34
320.85 rial14:39:38
320.9 rial14:38:20
320.85 rial14:37:48
320.8 rial14:35:46
321 rial14:35:22
320.9 rial14:34:01
320.8 rial14:31:28
320.85 rial14:31:16
320.8 rial14:30:52
320.85 rial14:30:31
320.8 rial14:30:17
320.75 rial14:29:55
320.8 rial14:29:31
320.85 rial14:29:23
320.9 rial14:28:58
320.95 rial14:28:13
321.05 rial14:27:44
321 rial14:27:36
321.15 rial14:24:23
321.1 rial14:24:13
321 rial14:23:21
321.05 rial14:22:48
321 rial14:22:40
321.05 rial14:22:31
321 rial14:21:34
321.15 rial14:19:30
321.1 rial14:15:49
321.05 rial14:15:32
321 rial14:14:50
321.05 rial14:14:43
321 rial14:13:00
321.2 rial14:10:53
321.1 rial14:10:15
321.15 rial14:09:23
321.1 rial14:08:49
321.05 rial14:08:32
321 rial14:08:23
321.05 rial14:07:42
321.15 rial14:05:51
321.4 rial14:05:32
321.3 rial14:04:43
321.35 rial14:04:24
321.4 rial14:03:01
321.35 rial14:02:16
321.4 rial13:57:11
321.35 rial13:55:40
321.2 rial13:54:58
321.3 rial13:54:43
321.35 rial13:53:32
321.4 rial13:53:01
321.35 rial13:50:46
321.3 rial13:50:38
321.35 rial13:50:28
321.3 rial13:50:17
321.4 rial13:48:21
321.35 rial13:47:45
321.4 rial13:47:11
321.55 rial13:45:46
321.6 rial13:45:36
321.5 rial13:44:55
321.6 rial13:43:48
321.55 rial13:43:41
321.5 rial13:43:34
321.55 rial13:42:19
321.45 rial13:41:25
321.5 rial13:40:46
321.55 rial13:38:44
321.6 rial13:37:54
321.5 rial13:35:53
321.45 rial13:35:45
321.35 rial13:35:21
321.4 rial13:34:50
321.35 rial13:34:32
321.4 rial13:34:13
321.6 rial13:33:05
321.7 rial13:32:54
321.6 rial13:32:34
321.7 rial13:32:24
321.75 rial13:32:12
321.7 rial13:29:51
321.6 rial13:29:37
321.55 rial13:29:22
321.5 rial13:28:52
321.4 rial13:28:35
321.35 rial13:28:25
321.4 rial13:27:33
321.35 rial13:27:23
321.4 rial13:26:32
321.45 rial13:26:26
321.4 rial13:25:51
321.35 rial13:21:56
321.4 rial13:21:41
321.2 rial13:21:33
321.25 rial13:20:33
321.3 rial13:20:24
321.35 rial13:19:57
321.4 rial13:18:55
321.5 rial13:16:39
321.4 rial13:16:21
321.25 rial13:16:11
321.3 rial13:14:55
321.35 rial13:14:49
321.3 rial13:11:22
321.25 rial13:10:27
321.35 rial13:09:34
321.4 rial13:09:25
321.45 rial13:09:12
321.5 rial13:09:01
321.55 rial13:08:29
321.6 rial13:08:19
321.7 rial13:07:34
321.6 rial13:06:42
321.7 rial13:05:00
321.75 rial13:04:28
321.8 rial13:03:59
321.7 rial13:01:19
321.65 rial13:00:59
321.6 rial12:57:56
321.55 rial12:57:48
321.5 rial12:57:14
321.45 rial12:56:29
321.55 rial12:56:21
321.6 rial12:55:14
321.7 rial12:55:01
321.65 rial12:54:44
321.7 rial12:53:46
321.65 rial12:53:39
321.7 rial12:52:58
321.65 rial12:52:21
321.7 rial12:51:32
321.65 rial12:51:12
321.6 rial12:50:56
321.65 rial12:50:31
321.7 rial12:50:23
321.6 rial12:48:49
321.65 rial12:46:31
321.6 rial12:43:12
321.55 rial12:42:21
321.5 rial12:41:55
321.45 rial12:41:33
321.4 rial12:41:13
321.45 rial12:40:25
321.5 rial12:40:01
321.55 rial12:38:46
321.5 rial12:38:39
321.45 rial12:38:18
321.55 rial12:37:13
321.6 rial12:34:50
321.8 rial12:33:15
321.7 rial12:32:34
321.75 rial12:32:23
321.8 rial12:31:25
321.9 rial12:30:56
321.8 rial12:30:19
321.7 rial12:29:37
321.8 rial12:28:43
321.6 rial12:28:25
321.7 rial12:27:12
321.65 rial12:26:25
321.75 rial12:25:14
321.65 rial12:24:55
321.55 rial12:22:36
321.5 rial12:22:12
321.45 rial12:20:58
321.4 rial12:19:58
321.45 rial12:19:44
321.4 rial12:19:13
321.45 rial12:18:18
321.4 rial12:17:36
321.45 rial12:17:11
321.35 rial12:16:52
321.4 rial12:16:39
321.45 rial12:16:18
321.35 rial12:06:41
321.3 rial12:06:34
321.25 rial12:05:12
321.35 rial12:05:00
321.3 rial12:04:32
321.25 rial12:04:18
321.2 rial12:03:19
321.15 rial12:03:10
321.2 rial12:03:00
321.15 rial12:02:43
321.2 rial12:02:24
321.15 rial11:56:54
321.2 rial11:55:57
321.15 rial11:55:47
321.2 rial11:55:36
321.15 rial11:55:31
321.05 rial11:54:57
321 rial11:51:30
321.05 rial11:51:23
321 rial11:50:22
320.95 rial11:49:53
321 rial11:49:36
321.05 rial11:49:18
321.1 rial11:48:59
321.2 rial11:48:48
321.05 rial11:46:56
321.1 rial11:46:29
321.05 rial11:45:36
321.1 rial11:44:26
321.25 rial11:43:50
321.3 rial11:41:55
321.25 rial11:41:45
321.3 rial11:41:35
321.35 rial11:40:54
321.4 rial11:39:33
321.5 rial11:38:26
321.45 rial11:38:14
321.5 rial11:37:25
321.45 rial11:36:59
321.4 rial11:36:29
321.45 rial11:35:31
321.6 rial11:35:18
321.65 rial11:35:11
321.6 rial11:34:47
321.7 rial11:31:49
321.65 rial11:30:57
321.75 rial11:30:50
321.7 rial11:30:28
321.75 rial11:28:18
321.8 rial11:28:07
321.75 rial11:27:49
321.7 rial11:27:26
321.55 rial11:26:52
321.6 rial11:26:48
321.55 rial11:26:13
321.5 rial11:25:53
321.6 rial11:25:26
321.55 rial11:22:58
321.6 rial11:22:49
321.7 rial11:22:08
321.6 rial11:21:13
321.7 rial11:20:49
321.75 rial11:20:35
321.8 rial11:20:29
321.7 rial11:20:24
321.75 rial11:20:19
321.7 rial11:19:39
321.75 rial11:19:23
321.7 rial11:19:07
321.85 rial11:18:33
321.9 rial11:17:47
321.85 rial11:17:26
321.8 rial11:15:51
321.75 rial11:15:42
321.7 rial11:15:20
321.8 rial11:12:18
321.9 rial11:11:37
321.85 rial11:11:31
321.8 rial11:11:27
321.75 rial11:10:10
321.6 rial11:09:24
321.7 rial11:09:07
321.6 rial11:08:16
321.5 rial11:08:07
321.25 rial11:06:58
321.15 rial11:06:54
321 rial11:05:08
320.95 rial11:03:31
321 rial11:03:08
320.95 rial11:02:38
320.85 rial11:02:28
320.8 rial11:02:08
320.9 rial11:01:32
320.85 rial11:01:25
320.8 rial10:58:32
320.75 rial10:57:46
320.8 rial10:57:19
320.85 rial10:57:07
320.9 rial10:56:57
320.85 rial10:56:34
320.8 rial10:56:12
320.75 rial10:55:53
320.8 rial10:55:30
320.7 rial10:55:08
320.8 rial10:54:57
320.7 rial10:54:53
320.8 rial10:54:41
320.75 rial10:54:19
320.8 rial10:53:44
320.7 rial10:53:36
320.8 rial10:53:25
320.7 rial10:53:15
320.8 rial10:52:29
320.75 rial10:52:19
320.7 rial10:52:14
320.75 rial10:52:06
320.8 rial10:51:23
320.85 rial10:51:06
320.9 rial10:50:47
320.85 rial10:50:35
320.8 rial10:50:30
320.85 rial10:50:26
320.8 rial10:50:22
320.85 rial10:50:13
320.9 rial10:49:58
320.85 rial10:49:29
320.8 rial10:49:21
320.75 rial10:49:07
320.85 rial10:48:21
320.8 rial10:47:06
320.75 rial10:46:57
320.8 rial10:46:49
320.85 rial10:46:15
320.8 rial10:46:11
320.85 rial10:46:06
320.8 rial10:45:30
320.65 rial10:45:26
320.75 rial10:45:22
320.65 rial10:44:17
320.8 rial10:43:47
320.7 rial10:43:44
320.8 rial10:43:40
320.75 rial10:43:07
320.8 rial10:42:58
321 rial10:42:14
320.95 rial10:37:48
320.85 rial10:37:40
320.8 rial10:37:30
320.85 rial10:37:23
320.9 rial10:36:47
320.85 rial10:36:25
320.75 rial10:35:32
320.7 rial10:35:07
320.75 rial10:34:21
320.8 rial10:34:13
320.75 rial10:33:41
320.7 rial10:33:37
320.75 rial10:33:33
320.7 rial10:33:17
320.75 rial10:32:55
320.8 rial10:32:47
320.85 rial10:32:15
320.75 rial10:32:11
320.7 rial10:32:06
320.75 rial10:31:40
320.6 rial10:31:36
320.65 rial10:31:00
320.45 rial10:30:47
320.55 rial10:30:42
320.65 rial10:30:39
320.55 rial10:30:35
320.65 rial10:30:15
320.75 rial10:29:30
320.65 rial10:29:23
320.75 rial10:29:20
320.8 rial10:28:43
320.85 rial10:28:24
320.65 rial10:28:10
320.7 rial10:27:49
320.8 rial10:27:45
320.75 rial10:27:41
320.8 rial10:27:34
320.75 rial10:27:30
320.8 rial10:27:06
320.7 rial10:25:08
320.6 rial10:24:33
320.55 rial10:23:31
320.6 rial10:22:45
320.55 rial10:22:10
320.4 rial10:19:15
320.45 rial10:18:54
320.5 rial10:12:25
320.4 rial10:08:09
320.5 rial10:08:05
320.4 rial10:06:53
320.45 rial10:06:39
320.5 rial10:06:20
320.4 rial10:04:41
320.6 rial10:03:39
320.5 rial10:02:24
320.6 rial10:02:15
320.55 rial10:01:18
320.6 rial10:00:39
320.55 rial9:56:44
320.5 rial9:56:41
320.55 rial9:56:37
320.5 rial9:56:05
320.55 rial9:49:25
320.6 rial9:49:15
320.45 rial9:40:12
320.4 rial9:37:06
320.45 rial9:35:33
320.4 rial9:34:13
320.35 rial9:33:48
320.6 rial9:33:06
320.5 rial9:30:46
320.55 rial9:30:42
320.6 rial9:25:40
320.65 rial9:25:36
320.6 rial9:25:33
320.65 rial9:25:18
320.6 rial9:22:06
320.65 rial9:18:24
320.55 rial9:18:20
320.65 rial9:18:17
320.55 rial9:18:13
320.6 rial9:16:48
320.55 rial9:10:23
320.6 rial9:09:15
320.65 rial9:07:18
320.6 rial9:05:13
320.65 rial9:04:54
320.6 rial9:03:26
320.65 rial9:02:41
320.6 rial9:02:30
320.65 rial9:02:27
320.7 rial8:59:15
320.65 rial8:58:45
320.5 rial8:53:06
320.55 rial8:52:17
320.5 rial8:50:17
320.55 rial8:48:53
320.5 rial8:44:40
320.4 rial8:42:12
320.35 rial8:42:09
320.4 rial8:42:05
320.35 rial8:40:25
320.4 rial8:32:09
320.3 rial8:31:58
320.4 rial8:29:05
320.35 rial8:28:52
320.45 rial8:26:51
320.55 rial8:26:48
320.45 rial8:26:45
320.55 rial8:26:36
320.7 rial8:25:45
320.75 rial8:23:08
320.8 rial8:22:40
320.75 rial8:22:37
320.8 rial8:22:34
320.75 rial8:21:37
320.85 rial8:21:31
320.75 rial8:12:12
320.85 rial8:03:12
320.9 rial8:00:10
320.95 rial7:59:30
320.9 rial7:59:12
320.95 rial7:58:41
320.9 rial7:58:16
320.95 rial7:57:41
320.85 rial7:57:19
320.9 rial7:56:48
320.95 rial7:56:46
320.9 rial7:56:43
320.95 rial7:56:20
320.9 rial7:55:53
320.95 rial7:53:42
321.1 rial7:49:47
321 rial7:48:52
321.05 rial7:48:36
321 rial7:47:46
321.05 rial7:47:40
321.1 rial7:46:52
321.05 rial7:46:49
321.1 rial7:43:48
321.05 rial7:43:16
320.95 rial7:40:26
321 rial7:39:22
320.95 rial7:39:19
321.05 rial7:39:16
320.95 rial7:39:13
321.05 rial7:38:25
321 rial7:36:07
320.95 rial7:35:52
321 rial7:34:49
321.05 rial7:34:43
321 rial7:31:42
321.05 rial7:31:28
321 rial7:30:47
321.05 rial7:30:29
321.1 rial7:29:19
321.15 rial7:29:08
321.1 rial7:29:05
321.05 rial7:28:21
321.1 rial7:27:31
321.2 rial7:25:41
321.25 rial7:25:39
321.2 rial7:25:36
321.25 rial7:25:18
321.3 rial7:25:15
321.25 rial7:25:12
321.3 rial7:24:33
321.25 rial7:24:30
321.3 rial7:24:07
321.35 rial7:23:17
321.3 rial7:23:14
321.2 rial7:22:51
321.15 rial7:22:40
321.1 rial7:22:30
321.15 rial7:21:48
321.05 rial7:20:22
320.95 rial7:19:41
321.05 rial7:18:41
321.1 rial7:18:16
321.15 rial7:18:07
321.25 rial7:17:44
321.2 rial7:17:17
321.25 rial7:16:45
321.15 rial7:14:49
321.2 rial7:14:46
321.15 rial7:14:44
321.25 rial7:14:25
321.3 rial7:13:51
321.2 rial7:12:49
321.3 rial7:11:48
321.2 rial7:11:40
321.25 rial7:11:38
321.2 rial7:11:05
321.15 rial7:10:55
321.2 rial7:10:49
321.15 rial7:10:38
321.05 rial7:10:18
321.1 rial7:09:51
321.05 rial7:09:34
321.1 rial7:08:29
321 rial7:08:12
321.05 rial7:08:08
321 rial7:06:36
321.05 rial7:06:31
321 rial7:06:13
321.05 rial7:06:10
321 rial7:06:08
321.05 rial7:05:31
321 rial7:04:36
320.95 rial7:03:43
320.85 rial7:03:37
320.9 rial7:02:39
320.7 rial7:00:39
320.8 rial7:00:28
320.9 rial6:59:28
320.75 rial6:59:23
320.8 rial6:58:53
320.9 rial6:58:18
320.85 rial6:57:04
320.8 rial6:56:55
320.75 rial6:56:49
320.8 rial6:56:46
320.75 rial6:56:43
320.8 rial6:56:41
320.75 rial6:56:38
320.8 rial6:56:35
320.75 rial6:56:32
320.8 rial6:56:30
320.85 rial6:54:37
320.75 rial6:54:34
320.85 rial6:54:32
320.75 rial6:54:16
320.85 rial6:54:07
320.9 rial6:52:51
320.95 rial6:52:43
320.9 rial6:52:37
320.85 rial6:46:17
320.8 rial6:46:10
320.85 rial6:46:06
320.8 rial6:45:50
320.75 rial6:45:47
320.8 rial6:45:11
320.75 rial6:44:58
320.8 rial6:44:54
320.7 rial6:42:39
320.75 rial6:42:35
320.7 rial6:42:14
320.75 rial6:41:21
320.7 rial6:41:18
320.75 rial6:41:14
320.6 rial6:41:06
320.65 rial6:40:26
320.6 rial6:39:30
320.8 rial6:39:24
320.7 rial6:38:10
320.65 rial6:37:35
320.75 rial6:36:47
320.7 rial6:35:48
320.65 rial6:34:45
320.6 rial6:34:15
320.65 rial6:30:51
320.6 rial6:30:40
320.55 rial6:29:38
320.5 rial6:15:31
320.6 rial6:15:28
320.5 rial6:15:22
320.6 rial6:14:22
320.5 rial6:14:05
320.55 rial6:09:53
320.5 rial6:09:48
320.55 rial6:09:32
320.7 rial6:08:09
320.6 rial6:06:16
320.7 rial6:06:07
320.6 rial6:05:52
320.7 rial6:05:35
320.6 rial6:05:25
320.65 rial6:05:13
320.7 rial6:04:54
320.65 rial6:04:50
320.7 rial6:04:23
320.75 rial6:04:17
320.7 rial6:04:11
320.65 rial6:03:10
320.55 rial6:02:40
320.6 rial6:02:25
320.55 rial6:01:35
320.6 rial6:01:26
320.55 rial6:01:15
320.6 rial6:01:11
320.55 rial6:00:40
320.6 rial5:58:06
320.55 rial5:57:27
320.6 rial5:56:21
320.55 rial5:55:39
320.5 rial5:55:31
320.45 rial5:55:27
320.5 rial5:55:18
320.55 rial5:55:15
320.45 rial5:53:43
320.35 rial5:51:27
320.25 rial5:50:54
320.35 rial5:49:43
320.3 rial5:49:23
320.35 rial5:49:13
320.45 rial5:48:13
320.5 rial5:47:54
320.35 rial5:45:34
320.55 rial5:45:10
320.65 rial5:44:49
320.55 rial5:44:46
320.5 rial5:44:32
320.4 rial5:44:24
320.45 rial5:44:15
320.4 rial5:43:42
320.3 rial5:43:22
320.35 rial5:43:07
320.3 rial5:42:48
320.25 rial5:42:40
320.3 rial5:42:35
320.25 rial5:42:11
320.1 rial5:40:54
320.15 rial5:40:47
320.1 rial5:40:36
320 rial5:40:26
320.1 rial5:40:11
320.05 rial5:38:18
319.95 rial5:36:20
320 rial5:36:11
320.05 rial5:35:40
320 rial5:32:42
319.95 rial5:32:18
319.9 rial5:32:14
320 rial5:31:54
319.8 rial5:31:30
319.9 rial5:31:25
320.15 rial5:31:21
320.2 rial5:31:07
320.25 rial5:30:28
320.3 rial5:30:20
320.4 rial5:30:14
320.6 rial5:30:09
320.5 rial5:29:33
320.6 rial5:29:15
320.5 rial5:28:49
320.6 rial5:28:41
320.5 rial5:27:41
320.55 rial5:27:14
320.6 rial5:26:56
320.65 rial5:26:53
320.6 rial5:26:50
320.65 rial5:25:48
320.6 rial5:22:33
320.65 rial5:22:30
320.6 rial5:22:27
320.65 rial5:22:12
320.6 rial5:20:56
320.65 rial5:20:51
320.6 rial5:19:24
320.7 rial5:19:13
320.65 rial5:19:10
320.7 rial5:19:07
320.65 rial5:19:04
320.7 rial5:17:40
320.75 rial5:17:32
320.6 rial5:17:11
320.65 rial5:16:53
320.55 rial5:16:32
320.6 rial5:16:15
320.55 rial5:15:31
320.5 rial5:15:13
320.55 rial5:15:06
320.5 rial5:14:45
320.45 rial5:14:33
320.5 rial5:13:49
320.55 rial5:13:40
320.5 rial5:13:21
320.45 rial5:13:00
320.5 rial5:12:06
320.45 rial5:10:14
320.55 rial5:09:16
320.45 rial5:07:22
320.5 rial5:06:30
320.45 rial5:04:29
320.5 rial5:04:26
320.45 rial5:04:09
320.4 rial5:03:51
320.35 rial5:03:12
320.3 rial5:02:33
320.35 rial5:02:07
320.4 rial5:01:07
320.35 rial5:00:15
320.25 rial4:59:53
320.35 rial4:59:14
320.3 rial4:59:06
320.35 rial4:58:25
320.25 rial4:57:30
320.35 rial4:56:13
320.65 rial4:56:06
320.7 rial4:55:54
320.65 rial4:55:51
320.7 rial4:55:49
320.65 rial4:55:17
320.7 rial4:54:55
320.75 rial4:54:11
320.65 rial4:53:24
320.7 rial4:53:04
320.75 rial4:52:31
320.65 rial4:52:13
320.7 rial4:52:06
320.6 rial4:51:24
320.65 rial4:50:24
320.75 rial4:49:52
320.7 rial4:49:23
320.75 rial4:49:05
320.7 rial4:48:31
320.65 rial4:48:14
320.7 rial4:47:53
320.75 rial4:47:35
320.65 rial4:47:31
320.7 rial4:47:24
320.65 rial4:46:06
320.7 rial4:44:26
320.65 rial4:44:22
320.7 rial4:44:12
320.75 rial4:44:07
320.65 rial4:42:59
320.7 rial4:42:49
320.75 rial4:42:18
320.8 rial4:42:07
320.85 rial4:41:56
320.75 rial4:41:40
320.85 rial4:41:10
320.9 rial4:41:01
320.85 rial4:40:52
320.95 rial4:39:25
321 rial4:39:13
320.95 rial4:38:09
321 rial4:37:52
321.05 rial4:37:09
321 rial4:36:58
321.05 rial4:36:45
321.1 rial4:36:34
321.2 rial4:35:04
321.4 rial4:34:48
321.45 rial4:34:23
321.35 rial4:34:08
321.3 rial4:34:00
321.25 rial4:33:53
321.3 rial4:33:40
321.55 rial4:33:22
321.45 rial4:32:57
321.55 rial4:32:47
321.4 rial4:32:18
321.6 rial4:31:02
321.8 rial4:30:53
321.85 rial4:30:41
321.95 rial4:30:28
321.1 rial2:15:08
langs.notice: langs.profile_notice_1
Hozzászólások