Online fórum

Soybean Oil

  • Utolsó28.48
  • Magas28.7
  • Alacsony28.38
  • Max fluctuáció0.17
  • Max fluktuáció%0.63%
  • Nyisd ki28.55
  • Idő19:49:00
  • Tegnap28.57
  • Változás %0.32%
  • változás0.09

Napi gyertyatartó táblázat Soybean Oil

Napi gyertyatartó táblázat Soybean Oil

1. dollár

1. dollár

Napi részletes változások

Idő
28.48 rial19:49:00
28.5 rial19:45:04
28.48 rial19:41:56
28.5 rial19:35:37
28.52 rial19:35:21
28.5 rial19:34:59
28.52 rial19:34:28
28.5 rial19:31:14
28.46 rial19:29:38
28.47 rial19:28:58
28.46 rial19:28:21
28.47 rial19:27:45
28.46 rial19:27:29
28.45 rial19:25:21
28.46 rial19:23:11
28.44 rial19:21:55
28.45 rial19:19:28
28.46 rial19:19:20
28.47 rial19:19:11
28.46 rial19:18:45
28.45 rial19:18:37
28.46 rial19:18:20
28.48 rial19:17:35
28.49 rial19:17:11
28.48 rial19:15:22
28.46 rial19:12:20
28.45 rial19:12:11
28.46 rial19:11:05
28.45 rial19:10:31
28.46 rial19:09:29
28.45 rial19:09:21
28.42 rial19:08:35
28.43 rial19:08:27
28.42 rial19:08:10
28.43 rial19:05:46
28.42 rial19:04:39
28.41 rial19:04:21
28.42 rial19:03:21
28.43 rial19:02:31
28.42 rial19:02:13
28.41 rial19:00:43
28.42 rial19:00:32
28.43 rial18:59:04
28.42 rial18:58:30
28.43 rial18:58:22
28.42 rial18:57:44
28.41 rial18:57:11
28.42 rial18:56:57
28.48 rial15:00:52
28.47 rial14:59:17
28.48 rial14:58:46
28.47 rial14:58:15
28.48 rial14:57:09
28.46 rial14:54:51
28.47 rial14:53:52
28.46 rial14:53:28
28.47 rial14:52:09
28.46 rial14:51:40
28.48 rial14:44:44
28.47 rial14:41:26
28.46 rial14:39:42
28.47 rial14:39:10
28.5 rial14:36:49
28.49 rial14:36:25
28.5 rial14:36:18
28.48 rial14:35:42
28.49 rial14:35:19
28.46 rial14:32:10
28.47 rial14:31:37
28.45 rial14:31:30
28.43 rial14:30:22
28.45 rial14:19:08
28.46 rial14:17:00
28.47 rial14:16:41
28.45 rial14:16:16
28.42 rial14:14:09
28.44 rial14:13:08
28.46 rial14:09:39
28.45 rial14:09:16
28.46 rial14:01:10
28.44 rial14:00:35
28.45 rial13:59:47
28.44 rial13:59:30
28.45 rial13:51:33
28.44 rial13:51:21
28.45 rial13:51:15
28.44 rial13:50:40
28.43 rial13:47:26
28.45 rial13:43:50
28.44 rial13:43:23
28.45 rial13:42:51
28.43 rial13:40:30
28.45 rial13:03:28
28.44 rial13:03:09
28.45 rial13:02:57
28.44 rial13:02:39
28.43 rial13:02:21
28.44 rial13:02:15
28.43 rial13:01:55
28.44 rial12:59:15
28.45 rial12:58:58
28.46 rial12:55:09
28.47 rial12:53:14
28.46 rial12:53:08
28.47 rial12:52:13
28.46 rial12:51:43
28.47 rial12:50:11
28.46 rial12:49:53
28.47 rial12:40:17
28.46 rial12:35:16
28.48 rial12:21:20
28.47 rial12:20:55
28.48 rial12:20:44
28.47 rial12:00:53
28.48 rial12:00:37
28.47 rial11:53:56
28.48 rial11:51:30
28.49 rial11:49:07
28.46 rial11:47:44
28.45 rial11:41:25
28.47 rial11:39:21
28.46 rial11:39:12
28.47 rial11:36:18
28.48 rial11:35:48
28.47 rial11:35:12
28.48 rial11:34:59
28.47 rial11:33:31
28.48 rial11:33:27
28.47 rial11:33:22
28.48 rial11:20:27
28.47 rial11:20:19
28.48 rial11:20:06
28.47 rial11:19:42
28.46 rial11:16:09
28.48 rial11:12:42
28.47 rial11:10:41
28.5 rial11:08:28
28.49 rial11:08:24
28.5 rial11:08:21
28.49 rial11:08:05
28.5 rial11:04:31
28.49 rial11:04:28
28.5 rial11:04:25
28.49 rial11:02:15
28.48 rial10:55:31
28.49 rial10:55:05
28.48 rial10:49:35
28.49 rial10:49:33
28.48 rial10:49:30
28.49 rial10:49:07
28.51 rial10:48:45
28.5 rial10:42:04
28.51 rial10:41:08
28.49 rial7:25:11
28.48 rial7:24:58
28.49 rial7:23:47
28.48 rial7:23:44
28.49 rial7:23:41
28.48 rial7:23:28
28.5 rial7:23:14
28.49 rial7:22:45
28.48 rial7:22:42
28.49 rial7:22:39
28.48 rial7:21:04
28.45 rial7:20:25
28.46 rial7:20:16
28.45 rial7:15:51
28.47 rial7:15:32
28.48 rial7:14:39
28.49 rial7:14:36
28.48 rial7:14:34
28.49 rial7:14:20
28.48 rial7:13:36
28.52 rial7:08:29
28.51 rial7:08:26
28.52 rial7:08:23
28.51 rial7:03:04
28.52 rial7:01:44
28.51 rial7:01:26
28.5 rial6:54:04
28.51 rial6:53:51
28.5 rial6:53:48
28.51 rial6:50:31
28.53 rial6:44:23
28.52 rial6:44:20
28.53 rial6:44:17
28.52 rial6:43:21
28.53 rial6:43:15
28.52 rial6:40:50
28.53 rial6:38:35
28.54 rial6:38:32
28.53 rial6:38:29
28.54 rial6:38:26
28.53 rial6:37:21
28.52 rial6:37:18
28.53 rial6:37:16
28.52 rial6:31:33
28.54 rial6:31:23
28.55 rial6:28:50
28.56 rial6:28:47
28.55 rial6:28:44
28.56 rial6:28:12
28.55 rial6:24:04
28.54 rial6:22:52
28.55 rial6:20:05
28.54 rial6:19:12
28.57 rial6:08:24
28.56 rial6:06:48
28.57 rial6:06:11
28.56 rial6:06:08
28.57 rial6:06:04
28.56 rial6:05:09
28.57 rial6:04:42
28.52 rial5:36:56
28.53 rial5:36:54
28.52 rial5:36:50
28.53 rial5:36:29
28.52 rial5:35:54
28.53 rial5:35:52
28.52 rial5:35:48
28.53 rial5:35:24
28.52 rial5:35:16
28.53 rial5:34:39
28.52 rial5:34:37
28.53 rial5:34:32
28.52 rial5:34:30
28.53 rial5:34:23
28.52 rial5:32:26
28.53 rial5:32:15
28.52 rial5:32:12
28.53 rial5:32:07
28.52 rial5:32:05
28.53 rial5:31:33
28.55 rial5:31:10
28.54 rial5:31:06
28.55 rial5:30:37
28.54 rial5:30:15
28.55 rial5:24:05
28.54 rial5:23:51
28.55 rial5:22:57
28.54 rial5:21:39
28.55 rial5:21:26
28.54 rial5:19:21
28.52 rial5:19:03
28.53 rial5:18:08
28.52 rial5:18:04
28.53 rial5:17:50
28.52 rial5:16:48
28.51 rial5:16:12
28.52 rial5:16:08
28.51 rial5:16:05
28.52 rial5:15:40
28.51 rial5:15:36
28.52 rial5:15:34
28.51 rial5:14:56
28.5 rial5:14:50
28.53 rial5:14:04
28.54 rial5:12:09
28.55 rial5:12:03
28.56 rial5:11:40
28.55 rial5:06:43
28.59 rial5:06:23
28.58 rial5:04:47
28.59 rial5:03:06
28.6 rial5:02:18
28.59 rial5:02:16
28.6 rial5:02:14
28.59 rial5:01:46
28.6 rial4:59:49
28.59 rial4:58:30
28.61 rial4:58:04
28.62 rial4:57:24
28.61 rial4:56:49
28.63 rial4:55:33
28.64 rial4:54:05
28.66 rial4:51:20
28.65 rial4:51:18
28.66 rial4:51:03
28.65 rial4:50:56
28.66 rial4:50:54
28.65 rial4:49:43
28.64 rial4:49:41
28.65 rial4:49:37
28.64 rial4:48:57
28.65 rial4:48:49
28.64 rial4:48:20
28.65 rial4:48:18
28.64 rial4:48:08
28.65 rial4:47:53
28.64 rial4:47:03
28.65 rial4:46:35
28.64 rial4:45:12
28.65 rial4:45:06
28.64 rial4:44:24
28.65 rial4:44:22
28.64 rial4:44:20
28.65 rial4:44:11
28.64 rial4:43:33
28.63 rial4:41:35
28.64 rial4:39:12
28.65 rial4:39:10
28.64 rial4:39:07
28.65 rial4:39:03
28.64 rial4:38:55
28.65 rial4:38:28
28.64 rial4:38:12
28.65 rial4:38:10
28.66 rial4:38:08
28.65 rial4:37:28
28.64 rial4:37:24
28.65 rial4:37:16
28.64 rial4:37:14
28.65 rial4:37:12
28.64 rial4:37:08
28.66 rial4:36:53
28.7 rial4:36:51
28.66 rial4:36:49
28.7 rial4:33:49
28.69 rial4:33:47
28.7 rial4:33:45
28.69 rial4:33:31
28.68 rial4:33:21
28.66 rial4:33:19
28.67 rial4:33:17
28.66 rial4:32:45
28.64 rial4:32:43
28.66 rial4:32:40
28.64 rial4:32:30
28.63 rial4:32:28
28.64 rial4:32:23
28.63 rial4:32:19
28.61 rial4:32:03
28.62 rial4:31:47
28.61 rial4:31:37
28.6 rial4:31:29
28.61 rial4:31:08
28.6 rial4:31:06
28.61 rial4:30:41
28.6 rial4:30:30
28.61 rial4:30:20
28.66 rial4:30:10
28.49 rial4:30:08
28.66 rial4:30:06
28.49 rial2:25:13
28.55 rial1:36:12
langs.notice: langs.profile_notice_1
Hozzászólások