Online fórum

سویا

  • Utolsó905.25
  • Magas908.25
  • Alacsony903.25
  • Max fluctuáció1.5
  • Max fluktuáció%0.03%
  • Nyisd ki916.75
  • Idő16:29:45
  • Tegnap908.12
  • Változás %0.32%
  • változás2.87

Napi gyertyatartó táblázat سویا

Napi gyertyatartó táblázat سویا

1. dollár

1. dollár

Napi részletes változások

Idő
905.25 rial16:29:45
905.38 rial16:29:28
905.25 rial16:29:13
905.38 rial16:29:06
905.25 rial16:28:54
905.38 rial16:28:33
905.25 rial16:28:13
905 rial16:27:44
905.5 rial16:26:34
905.62 rial16:26:21
905.5 rial16:26:06
904 rial8:54:03
903.75 rial8:52:04
903.62 rial8:50:13
903.75 rial8:49:31
903.62 rial8:40:13
903.75 rial8:39:52
903.62 rial8:37:41
903.75 rial8:37:38
903.62 rial8:37:35
903.75 rial8:36:41
903.62 rial8:36:25
903.75 rial8:34:28
903.5 rial8:24:20
903.75 rial8:21:04
903.62 rial8:19:14
903.5 rial8:13:05
903.62 rial8:07:07
903.5 rial8:05:40
903.62 rial7:58:31
903.5 rial7:57:43
903.38 rial7:55:24
903.75 rial7:54:21
903.62 rial7:54:18
903.5 rial7:52:28
903.75 rial7:46:09
903.62 rial7:43:28
903.5 rial7:43:05
903.38 rial7:40:39
903.5 rial7:37:55
903.38 rial7:37:49
903.62 rial7:31:42
903.75 rial7:28:17
903.88 rial7:25:08
903.75 rial7:25:05
903.62 rial7:20:08
903.5 rial7:18:13
903.62 rial7:14:50
903.88 rial7:13:42
904 rial7:13:19
904.12 rial7:11:13
904 rial7:11:07
904.12 rial7:11:04
904 rial7:10:11
904.12 rial7:09:49
904 rial7:08:45
904.12 rial7:06:10
904.25 rial7:04:24
903.88 rial7:04:07
904 rial7:03:42
903.88 rial6:54:35
903.75 rial6:50:12
903.62 rial6:50:08
903.75 rial6:50:05
903.62 rial6:49:51
903.75 rial6:49:25
903.62 rial6:49:12
903.75 rial6:48:52
903.62 rial6:48:13
903.5 rial6:44:12
903.62 rial6:43:53
903.5 rial6:43:51
903.62 rial6:43:48
903.5 rial6:43:43
903.38 rial6:43:29
903.62 rial6:41:47
903.88 rial6:40:11
903.62 rial6:39:52
903.75 rial6:39:49
903.62 rial6:39:47
903.75 rial6:39:15
903.88 rial6:35:14
903.75 rial6:34:13
903.88 rial6:31:40
903.62 rial6:25:13
903.75 rial6:25:05
903.5 rial6:22:55
903.62 rial6:21:07
903.38 rial6:15:24
903.62 rial6:15:12
903.88 rial6:14:44
903.75 rial6:14:14
903.88 rial6:13:50
903.75 rial6:12:16
903.62 rial6:12:11
903.75 rial6:11:55
903.62 rial6:11:46
903.75 rial6:11:42
903.62 rial6:11:40
903.75 rial6:11:34
903.62 rial6:09:51
903.75 rial6:06:50
903.62 rial6:02:56
904 rial6:02:47
903.88 rial6:02:44
904 rial6:02:39
903.88 rial6:01:36
904 rial6:01:06
904.12 rial5:58:12
904 rial5:56:19
904.12 rial5:56:14
904.25 rial5:56:10
904.12 rial5:56:06
904.25 rial5:55:43
904.12 rial5:55:39
904.25 rial5:55:37
904 rial5:55:22
903.75 rial5:53:37
904 rial5:52:47
903.75 rial5:50:44
903.88 rial5:50:36
903.75 rial5:48:31
903.5 rial5:48:21
903.75 rial5:48:12
903.62 rial5:48:09
903.5 rial5:48:06
903.62 rial5:47:19
903.75 rial5:47:15
903.25 rial5:47:08
903.5 rial5:46:53
904 rial5:44:21
904.12 rial5:44:11
904.38 rial5:39:51
904.62 rial5:36:28
904.5 rial5:36:24
904.75 rial5:36:08
904.88 rial5:35:02
904.62 rial5:34:37
904.75 rial5:33:37
904.62 rial5:33:28
904.75 rial5:33:21
904.62 rial5:33:13
904.75 rial5:33:09
904.5 rial5:32:27
904.88 rial5:31:43
904.75 rial5:31:33
904.62 rial5:31:20
904.38 rial5:31:17
904.5 rial5:31:12
904.38 rial5:30:52
904.5 rial5:30:49
904.38 rial5:30:47
904.5 rial5:30:44
904.38 rial5:30:41
904.5 rial5:30:39
904.38 rial5:30:26
904.62 rial5:30:16
904.88 rial5:29:31
905.25 rial5:28:13
905.75 rial5:25:23
905.62 rial5:24:10
905.25 rial5:23:31
905.5 rial5:23:11
905.25 rial5:23:05
905.5 rial5:22:53
905 rial5:22:44
905.62 rial5:22:41
905.5 rial5:22:37
905.62 rial5:19:53
905.75 rial5:19:43
905.88 rial5:19:06
906.12 rial5:18:51
906 rial5:18:39
905.62 rial5:13:21
905.88 rial5:12:47
905.75 rial5:12:43
905.88 rial5:12:40
905.75 rial5:12:34
906.12 rial5:10:25
906.25 rial5:10:20
906.12 rial5:09:24
906.25 rial5:09:21
906.12 rial5:09:19
906.25 rial5:06:13
906.38 rial5:06:09
906.25 rial5:06:07
906.38 rial5:04:09
906.5 rial5:03:48
906.62 rial5:03:46
906.5 rial5:03:39
906.62 rial5:02:52
906.75 rial5:00:27
906.62 rial4:59:18
907 rial4:57:53
906.75 rial4:57:51
907 rial4:57:44
906.75 rial4:57:41
906.88 rial4:56:34
906.5 rial4:55:38
906.75 rial4:54:56
906.62 rial4:54:51
906.75 rial4:54:47
906.62 rial4:54:10
906.5 rial4:53:54
906.38 rial4:53:49
906.5 rial4:53:47
906.38 rial4:53:05
906.62 rial4:52:04
906.38 rial4:51:57
906.62 rial4:51:53
906.38 rial4:50:28
906.12 rial4:47:53
906.25 rial4:47:51
906.12 rial4:47:48
906.25 rial4:47:46
906.12 rial4:47:44
906.25 rial4:47:42
906 rial4:47:40
906.25 rial4:47:36
906 rial4:44:30
906.12 rial4:44:27
906 rial4:44:21
905.88 rial4:44:09
905.75 rial4:43:42
905.88 rial4:43:40
906.25 rial4:42:44
906.12 rial4:42:13
906.38 rial4:42:11
906.12 rial4:42:06
906.38 rial4:41:50
906.25 rial4:41:37
906.38 rial4:41:33
906.25 rial4:41:28
906.38 rial4:41:26
906.25 rial4:41:23
906.38 rial4:41:08
906.25 rial4:40:24
906.5 rial4:40:21
906.25 rial4:40:14
906.5 rial4:40:09
906.62 rial4:39:50
906 rial4:39:48
906.5 rial4:39:46
906 rial4:39:42
906.5 rial4:39:39
906 rial4:39:18
906.25 rial4:38:53
906.12 rial4:38:49
906 rial4:38:40
905.88 rial4:38:35
906 rial4:38:33
905.88 rial4:38:31
905.75 rial4:36:34
906.38 rial4:36:11
906.25 rial4:35:42
906.12 rial4:35:09
906 rial4:35:05
905.25 rial4:33:32
905.38 rial4:33:25
905.12 rial4:33:20
905.38 rial4:33:18
905.12 rial4:33:14
904.75 rial4:33:04
905 rial4:32:53
904.75 rial4:32:50
905.12 rial4:32:48
904.75 rial4:32:43
904.38 rial4:32:33
904.5 rial4:32:31
904.38 rial4:32:11
904.12 rial4:31:51
904 rial4:31:47
903.88 rial4:31:45
905.38 rial4:31:32
905.88 rial4:31:21
905.75 rial4:31:16
906.38 rial4:31:14
906.75 rial4:31:11
907 rial4:31:09
906.75 rial4:31:06
907 rial4:30:57
907.12 rial4:30:36
907.25 rial4:30:34
907.12 rial4:30:31
907.25 rial4:30:24
907.38 rial4:30:21
907.12 rial4:30:16
908.25 rial4:30:14
907.12 rial4:30:11
908.25 rial2:15:16
908.12 rial2:15:14
908.25 rial2:15:12
908.12 rial22:51:14
909 rial22:50:09
908.5 rial22:49:55
908.38 rial22:49:25
908.25 rial22:49:14
908.38 rial22:49:00
908.5 rial22:48:49
908.38 rial22:48:27
907.88 rial22:47:14
908.62 rial22:45:45
908.5 rial22:45:35
908.38 rial22:45:26
908.62 rial22:45:15
908.88 rial22:45:00
908.62 rial22:44:50
908.75 rial22:44:39
908.88 rial22:44:27
908.12 rial22:44:15
908.5 rial22:43:57
908.62 rial22:43:37
909.12 rial22:43:15
908.25 rial22:42:06
908.5 rial22:41:54
908.38 rial22:41:44
908.5 rial22:41:34
908.38 rial22:41:14
908.62 rial22:41:01
908.5 rial22:40:51
908.38 rial22:40:28
908.25 rial22:40:17
908.88 rial22:39:07
908.75 rial22:38:55
908.5 rial22:38:45
908.38 rial22:38:34
908.5 rial22:38:24
908.38 rial22:37:48
908.5 rial22:37:37
908.75 rial22:37:27
908.88 rial22:37:17
908.75 rial22:36:58
908.38 rial22:36:36
908 rial22:36:26
908.25 rial22:35:56
908.38 rial22:35:45
908.62 rial22:35:35
908.88 rial22:35:25
909.38 rial22:35:14
910.38 rial22:34:06
910.25 rial22:33:55
910 rial22:33:35
910.12 rial22:33:25
910.25 rial22:33:02
910.12 rial22:32:51
909.88 rial22:32:38
910 rial22:32:26
910.12 rial22:31:58
910.75 rial22:31:48
910.5 rial22:31:26
910.62 rial22:29:32
910.38 rial22:29:22
910.88 rial22:28:35
911.12 rial22:27:14
910.88 rial22:25:24
910.75 rial22:25:14
910.5 rial22:25:02
910.62 rial22:24:40
910.38 rial22:24:28
910.62 rial22:23:55
910.88 rial22:21:34
911.5 rial22:21:24
911.25 rial22:20:49
911.38 rial22:20:38
911.5 rial22:20:27
911.38 rial22:19:56
911.12 rial22:19:35
911.62 rial22:19:15
911.38 rial22:17:23
911.12 rial22:17:13
910.88 rial22:16:46
911.12 rial22:16:34
910.25 rial22:16:23
910.12 rial22:16:12
909.88 rial22:14:14
909.5 rial22:13:36
909.88 rial22:13:25
909.62 rial22:13:14
910.12 rial22:11:54
909.88 rial22:11:34
910.12 rial22:11:24
910.25 rial22:11:13
910.12 rial22:09:58
910.5 rial22:09:48
910.38 rial22:09:37
910.12 rial22:07:34
909.62 rial22:07:24
909.38 rial22:06:25
909.88 rial22:05:56
909.38 rial22:05:45
909.12 rial22:05:14
908.88 rial22:03:53
909.5 rial22:03:43
909.38 rial22:03:24
909 rial22:03:13
909.12 rial22:02:56
909 rial22:02:47
908.62 rial22:01:59
908.38 rial22:01:49
908.5 rial22:01:39
908.38 rial22:01:28
908.25 rial22:01:17
907.88 rial21:59:54
908.12 rial21:59:34
908 rial21:58:05
908.12 rial21:57:54
907.62 rial21:57:44
907.25 rial21:57:34
906.62 rial21:57:24
906.88 rial21:55:55
906.75 rial21:55:45
906.38 rial21:55:15
906.5 rial21:53:54
907 rial21:53:14
907.12 rial21:52:56
907 rial21:52:24
906.88 rial21:52:00
906.62 rial21:51:51
906.38 rial21:51:32
906.62 rial21:51:22
906.25 rial21:51:12
906.38 rial21:50:07
906.5 rial21:49:54
906.62 rial21:49:44
906.5 rial21:49:34
906.25 rial21:49:24
906.12 rial21:49:14
906.62 rial21:48:05
907.12 rial21:47:54
907.38 rial21:47:24
907.62 rial21:47:13
907.75 rial21:47:01
907.5 rial21:46:52
907.38 rial21:46:33
907.75 rial21:46:23
907.88 rial21:46:13
908 rial21:44:35
908.38 rial21:44:24
907.88 rial21:44:13
908.12 rial21:42:54
908.38 rial21:42:00
908.88 rial21:41:32
909.12 rial21:41:22
909 rial21:41:13
909.12 rial21:40:07
909.38 rial21:39:34
909.12 rial21:39:14
909.38 rial21:39:02
909.5 rial21:38:52
909.62 rial21:36:57
909.38 rial21:36:46
909.62 rial21:36:35
909.75 rial21:36:24
909.62 rial21:36:13
909.38 rial21:34:54
909.75 rial21:34:43
909.38 rial21:33:52
909.62 rial21:33:42
909.38 rial21:33:23
909.62 rial21:32:27
909.75 rial21:32:15
909.5 rial21:31:57
909.25 rial21:31:47
909.38 rial21:31:36
909.25 rial21:31:26
909.75 rial21:31:15
910.38 rial21:29:33
910.12 rial21:29:22
909.75 rial21:29:13
910 rial21:27:53
910.12 rial21:27:43
910.25 rial21:27:23
910.75 rial21:27:01
910.5 rial21:26:51
911.62 rial21:25:57
911.88 rial21:25:25
911.62 rial21:25:14
912.38 rial21:23:34
912.62 rial21:23:24
912.75 rial21:23:14
912.38 rial21:22:37
912.12 rial21:22:16
912 rial21:22:02
911.88 rial21:21:52
912 rial21:21:14
911.88 rial21:21:00
912 rial21:20:39
912.12 rial21:20:28
912.38 rial21:18:54
912.25 rial21:18:44
912.38 rial21:18:34
912.25 rial21:18:24
912.75 rial21:17:32
912.62 rial21:17:23
912.75 rial21:16:48
912.62 rial21:16:37
912.38 rial21:16:15
911.88 rial21:14:54
911.75 rial21:14:43
911.88 rial21:14:24
911.75 rial21:13:42
911.88 rial21:13:23
912 rial21:12:35
912.62 rial21:12:24
912.88 rial21:12:13
913.25 rial21:10:53
913.38 rial21:10:34
913 rial21:10:24
913.5 rial21:09:45
913.38 rial21:09:24
912.75 rial21:09:14
912.62 rial21:07:54
912.88 rial21:07:23
913.12 rial21:07:14
913.25 rial21:07:02
913.38 rial21:06:33
913.5 rial21:06:23
913.12 rial21:06:00
912.88 rial21:05:51
913 rial21:05:42
913.12 rial21:05:32
912.88 rial21:05:14
913 rial21:03:15
913.12 rial21:02:15
913.25 rial21:01:08
913.38 rial21:00:54
913.5 rial21:00:39
913.62 rial20:59:03
913.75 rial20:58:53
914 rial20:58:34
913.75 rial20:58:24
913.38 rial20:57:50
913.5 rial20:57:32
913.38 rial20:57:23
913.25 rial20:57:13
913 rial20:56:05
913.12 rial20:54:52
912.88 rial20:54:43
912.5 rial20:54:23
913.12 rial20:54:13
913.25 rial20:53:06
913.12 rial20:52:55
913 rial20:52:45
913.25 rial20:52:35
913.12 rial20:52:24
913 rial20:52:01
913.12 rial20:51:42
913 rial20:51:33
913.12 rial20:50:38
913.25 rial20:48:14
913 rial20:46:23
912.88 rial20:45:24
913 rial20:44:56
912.88 rial20:44:46
912.75 rial20:44:25
913 rial20:44:13
913.25 rial20:43:03
913.12 rial20:42:43
913 rial20:42:23
912.5 rial20:42:13
912.75 rial20:41:51
912.38 rial20:41:32
912.25 rial20:41:13
912.38 rial20:39:54
912.62 rial20:39:13
912.88 rial20:38:05
912.75 rial20:37:54
912.88 rial20:37:13
913.12 rial20:33:45
912.88 rial20:32:46
913.12 rial20:32:36
912.88 rial20:32:26
913.12 rial20:32:14
913.5 rial20:30:31
913.25 rial20:30:02
913.5 rial20:29:53
913.25 rial20:29:43
913.38 rial20:29:14
913.62 rial20:27:44
913.5 rial20:27:34
913.38 rial20:27:14
913.62 rial20:25:14
913.75 rial20:24:04
913.88 rial20:23:44
914 rial20:23:35
913.88 rial20:23:25
913.62 rial20:23:14
913.88 rial20:21:13
914.12 rial20:19:54
914.25 rial20:19:24
914.38 rial20:18:43
914.25 rial20:18:23
914.5 rial20:18:01
914.62 rial20:17:52
914.75 rial20:17:14
914.88 rial20:16:57
914.5 rial20:16:15
914.75 rial20:14:45
914.62 rial20:14:25
914.75 rial20:14:15
914.62 rial20:12:01
914.5 rial20:11:51
914.38 rial20:11:41
914.5 rial20:11:32
914.38 rial20:11:13
914.62 rial20:10:46
914.75 rial20:10:26
914.62 rial20:09:51
914.5 rial20:09:23
914.38 rial20:08:46
914.62 rial20:08:25
914.5 rial20:08:14
915.25 rial20:06:34
915.38 rial20:06:01
915.12 rial20:04:23
914.88 rial20:01:50
915 rial20:01:17
915.38 rial19:59:53
915.62 rial19:59:43
915.38 rial19:59:13
915.12 rial19:59:00
915 rial19:58:51
914.88 rial19:58:33
914.75 rial19:58:23
914.62 rial19:58:13
914.88 rial19:56:44
915.12 rial19:56:34
914.88 rial19:56:23
914.62 rial19:54:53
914.75 rial19:54:44
914.88 rial19:54:34
914.62 rial19:54:25
914.88 rial19:53:42
914.62 rial19:52:45
914.38 rial19:52:35
914.25 rial19:52:24
914.38 rial19:51:50
914.5 rial19:50:57
914.62 rial19:50:47
914.25 rial19:50:38
914.5 rial19:50:28
914.62 rial19:50:16
913.88 rial19:49:04
914 rial19:48:53
914.12 rial19:48:43
914 rial19:48:33
914.62 rial19:48:23
914.12 rial19:47:59
914.38 rial19:47:50
914.25 rial19:47:41
913.75 rial19:47:23
914 rial19:47:13
914.12 rial19:47:01
914 rial19:46:52
914.12 rial19:46:43
914 rial19:46:33
914.25 rial19:46:24
914.5 rial19:46:14
913.88 rial19:45:07
913.62 rial19:44:55
914 rial19:44:44
914.25 rial19:44:35
913.88 rial19:44:24
913.5 rial19:44:14
912.88 rial19:42:14
913.12 rial19:41:07
913.25 rial19:40:55
913 rial19:40:44
913.25 rial19:40:35
913.88 rial19:40:25
913.5 rial19:40:15
912.88 rial19:39:33
912.5 rial19:39:13
912.25 rial19:37:44
912.38 rial19:35:53
912.5 rial19:35:33
912.88 rial19:35:14
912.5 rial19:34:43
912.88 rial19:34:23
912.38 rial19:34:13
912.62 rial19:32:55
912.5 rial19:32:45
913 rial19:32:34
912.62 rial19:32:25
912.25 rial19:31:58
912.62 rial19:31:37
913 rial19:31:26
912.25 rial19:31:15
911 rial19:30:05
911.12 rial19:29:13
911 rial19:27:53
911.12 rial19:27:33
911.25 rial19:27:24
911.38 rial19:27:13
911.25 rial19:27:00
911.12 rial19:26:51
911.25 rial19:26:42
911.12 rial19:26:22
911.38 rial19:26:12
911.62 rial19:25:06
911.25 rial19:24:54
911.12 rial19:24:34
911.25 rial19:24:24
911.12 rial19:24:12
911.38 rial19:23:05
911.62 rial19:22:55
912.12 rial19:22:45
911.62 rial19:22:26
911.5 rial19:22:01
911.62 rial19:21:52
911.38 rial19:21:42
911.5 rial19:21:24
911.25 rial19:20:58
911.38 rial19:20:47
911.5 rial19:20:27
911.25 rial19:19:51
911.5 rial19:19:42
911.38 rial19:19:23
911.25 rial19:19:14
911 rial19:18:53
911.12 rial19:18:24
911.25 rial19:18:13
911 rial19:17:07
911.12 rial19:16:55
911.25 rial19:16:34
910.88 rial19:16:24
911.12 rial19:15:50
911 rial19:15:41
910.88 rial19:15:32
910.75 rial19:15:02
910.88 rial19:14:33
911.75 rial19:14:24
911.62 rial19:14:13
911.12 rial19:13:42
910.88 rial19:13:33
910.62 rial19:13:24
910.88 rial19:13:13
911 rial19:12:56
910.75 rial19:12:35
911 rial19:12:25
910.88 rial19:11:59
910.75 rial19:11:50
910.25 rial19:11:41
910.88 rial19:10:37
910.75 rial19:10:27
910.5 rial19:10:00
910.25 rial19:09:51
910.38 rial19:09:42
910.5 rial19:09:23
910.12 rial19:08:56
909.75 rial19:08:46
910.25 rial19:08:35
910.5 rial19:08:25
910.88 rial19:08:14
910 rial19:06:23
910.5 rial19:05:06
910.62 rial19:04:54
910.5 rial19:04:43
910.75 rial19:04:33
910.62 rial19:04:23
910.38 rial19:03:50
910 rial19:03:23
910.12 rial19:03:13
910 rial19:02:56
909.75 rial19:02:47
909.5 rial19:02:37
909.12 rial19:02:27
909.38 rial19:02:16
909.62 rial19:01:50
909.75 rial19:01:39
909.62 rial19:01:28
911.12 rial19:01:17
911.25 rial19:00:37
911.62 rial18:59:57
911 rial18:59:48
911.25 rial18:59:30
911.75 rial18:59:11
911.5 rial18:58:42
911 rial18:58:33
911.25 rial18:57:59
911.38 rial18:57:31
911.75 rial18:57:13
911.25 rial18:56:52
911 rial18:56:43
911.12 rial18:56:33
911.25 rial18:56:23
911.62 rial18:56:01
911.5 rial18:55:51
911.38 rial18:55:24
911.62 rial18:55:14
911.75 rial18:55:01
911.5 rial18:54:52
910.5 rial18:54:43
911.38 rial18:54:34
911.62 rial18:54:24
912.25 rial18:54:00
912.62 rial18:53:42
913 rial18:53:32
913.25 rial18:53:23
913.38 rial18:53:14
913.62 rial18:52:56
913.38 rial18:52:45
914.5 rial18:52:35
915 rial18:52:24
914.62 rial18:52:13
915.12 rial18:51:59
916 rial18:51:50
916.12 rial18:51:41
916.5 rial18:51:32
916.62 rial18:51:23
916.75 rial18:51:13
916.88 rial18:50:57
917.12 rial18:50:48
916.75 rial18:50:17
langs.notice: langs.profile_notice_1
Hozzászólások