Online fórum

سویا

  • Utolsó933.38
  • Magas939.88
  • Alacsony930.38
  • Max fluctuáció2
  • Max fluktuáció%0.26%
  • Nyisd ki933
  • Idő21:47:33
  • Tegnap933.88
  • Változás %0.05%
  • változás0.5

Napi gyertyatartó táblázat سویا

Napi gyertyatartó táblázat سویا

1. dollár

1. dollár

Napi részletes változások

Idő
933.38 rial21:47:33
933.25 rial21:46:50
933.12 rial21:46:42
933.38 rial21:45:18
933.12 rial21:44:34
933.25 rial21:44:24
933.38 rial21:43:51
933.12 rial21:43:16
932.88 rial21:42:30
932.62 rial21:41:52
932.38 rial21:41:42
932.12 rial21:41:32
932.38 rial21:41:23
931.62 rial21:39:26
931.38 rial21:39:15
931.62 rial21:37:55
931.88 rial21:37:47
931.62 rial21:37:24
931.88 rial21:37:13
931.62 rial21:35:55
931.38 rial21:35:38
931.62 rial21:35:29
931.88 rial21:35:15
932.12 rial21:34:57
931.75 rial21:34:48
931.88 rial21:34:30
931.38 rial21:32:29
931.12 rial21:32:16
931.62 rial21:28:46
931.88 rial21:28:15
931.62 rial21:26:43
931.88 rial21:26:33
931.38 rial21:26:24
931.62 rial21:25:27
931.88 rial21:25:17
931.62 rial21:24:14
931.38 rial21:23:11
931.12 rial21:22:59
931.38 rial21:22:41
931.62 rial21:20:30
931.88 rial21:20:18
931.62 rial21:19:35
931.88 rial21:19:14
931.38 rial21:17:46
931.62 rial21:16:17
931.88 rial21:14:53
932.38 rial21:14:24
932.25 rial21:14:14
932.38 rial21:12:41
932.12 rial21:12:27
932.38 rial21:10:16
932.12 rial21:09:44
932 rial21:09:34
932.12 rial21:08:31
932.38 rial21:08:22
932.12 rial21:08:12
932.38 rial21:07:26
932.12 rial21:07:16
931.88 rial21:06:42
932.12 rial21:06:31
932.38 rial21:04:37
932.5 rial21:04:28
932.62 rial21:04:16
932.38 rial21:01:42
932.12 rial21:00:25
932.25 rial20:59:57
932.12 rial20:59:41
932.5 rial20:58:36
932.62 rial20:58:26
933.12 rial20:57:53
933.38 rial20:57:24
933.62 rial20:56:14
933.88 rial20:54:34
933.75 rial20:54:26
933.88 rial20:53:22
934 rial20:53:13
934.12 rial20:52:50
934 rial20:52:37
933.88 rial20:52:16
933.62 rial20:48:58
933.75 rial20:48:46
933.62 rial20:48:26
933.88 rial20:48:13
933.62 rial20:47:34
933.75 rial20:47:25
933.62 rial20:47:14
933.38 rial20:46:13
933.62 rial20:43:35
933.88 rial20:43:15
933.62 rial20:41:25
933.88 rial20:39:44
933.62 rial20:38:27
933.38 rial20:38:17
933.12 rial20:36:55
933.25 rial20:36:34
933.12 rial20:35:58
933 rial20:35:50
933.38 rial20:35:41
933.12 rial20:34:40
933.38 rial20:34:30
933.12 rial20:33:13
932.88 rial20:32:49
933 rial20:32:28
933.12 rial20:32:16
933.25 rial20:31:05
933.12 rial20:30:20
933.62 rial20:28:23
933.38 rial20:26:41
933.62 rial20:26:13
933.38 rial20:23:50
933.62 rial20:23:12
933.88 rial20:21:54
933.75 rial20:21:45
933.62 rial20:20:30
933.88 rial20:19:47
933.62 rial20:19:14
933.12 rial20:18:10
933.38 rial20:16:16
933.88 rial20:14:23
933.62 rial20:13:41
933.88 rial20:11:24
933.62 rial20:11:02
933.5 rial20:10:51
933.38 rial20:10:29
933.62 rial20:09:33
933.38 rial20:08:51
933.62 rial20:08:43
933.38 rial20:08:12
934.12 rial20:07:04
934.38 rial20:06:33
934.62 rial20:05:24
934.38 rial20:04:56
934.62 rial20:02:46
934.88 rial20:01:20
935.12 rial20:00:59
934.88 rial20:00:25
934.62 rial19:59:51
934.5 rial19:59:41
934.62 rial19:59:33
934.38 rial19:55:29
934.12 rial19:52:57
934.38 rial19:52:48
934.12 rial19:52:39
934.38 rial19:52:25
934.12 rial19:51:17
934.88 rial19:49:55
935 rial19:49:43
935.38 rial19:49:33
935.62 rial19:49:24
935.5 rial19:49:14
935.62 rial19:48:59
935.38 rial19:48:49
935.62 rial19:47:53
935.38 rial19:47:35
935.12 rial19:43:14
934.88 rial19:42:53
934.62 rial19:42:14
934.38 rial19:40:49
934.12 rial19:40:40
934.38 rial19:40:28
934.12 rial19:40:17
934.38 rial19:39:43
934.25 rial19:39:33
934.5 rial19:39:24
934.62 rial19:38:14
934.38 rial19:37:04
934.62 rial19:36:43
935 rial19:36:32
935.12 rial19:35:24
934.88 rial19:33:29
935.12 rial19:32:35
935.38 rial19:31:11
935.25 rial19:30:33
935.38 rial19:28:45
935.12 rial19:27:48
934.88 rial19:27:40
935 rial19:27:31
935.12 rial19:27:22
935.62 rial19:24:50
935.38 rial19:24:33
935.12 rial19:24:14
935.38 rial19:20:59
935.12 rial19:20:18
935.38 rial19:18:51
935.12 rial19:18:32
934.88 rial19:18:20
935.12 rial19:17:32
934.88 rial19:15:51
934.62 rial19:15:17
934.88 rial19:14:44
934.62 rial19:14:22
934.38 rial19:13:17
934.12 rial19:12:38
933.88 rial19:12:27
934.12 rial19:11:01
934 rial19:10:53
934.12 rial19:10:42
933.88 rial19:09:05
934.12 rial19:08:34
934.38 rial19:08:24
934.12 rial19:06:44
934.25 rial19:06:29
934.12 rial19:04:40
934.38 rial19:02:57
933.62 rial19:02:47
933.38 rial18:59:50
933.12 rial18:59:24
933.38 rial18:58:14
933.12 rial18:57:24
933.38 rial18:56:59
933.12 rial18:56:51
933.25 rial18:56:40
933.38 rial18:56:25
933.12 rial18:56:14
933.38 rial18:55:42
933.12 rial18:54:08
933 rial18:53:49
932.88 rial18:53:39
933 rial18:53:31
932.88 rial18:53:22
933.12 rial18:53:13
932.38 rial18:51:55
931.88 rial18:49:58
931.62 rial18:49:47
931.88 rial18:49:39
931.62 rial18:49:13
931.38 rial18:49:00
931.62 rial18:48:24
931.88 rial18:48:13
932.12 rial18:47:41
932.38 rial18:47:01
932.62 rial18:46:20
932.88 rial18:46:04
932.62 rial18:44:53
932.5 rial18:44:32
932.88 rial18:43:56
933.12 rial18:43:26
932.88 rial18:41:24
933.12 rial18:41:15
932.88 rial18:40:31
933.12 rial18:38:40
933 rial18:38:32
932.88 rial18:36:35
933.12 rial18:36:24
932.88 rial18:36:14
933.12 rial18:35:52
932.88 rial18:35:15
933.12 rial18:33:21
933.38 rial18:33:12
933.12 rial18:32:56
933.38 rial18:32:27
933.25 rial18:32:16
933.12 rial18:31:56
933.38 rial18:31:16
933.88 rial18:29:34
934.12 rial18:29:16
934.38 rial18:28:06
934.62 rial18:27:55
934.38 rial18:27:22
934.12 rial18:26:29
934 rial18:26:13
934.12 rial18:25:21
934.62 rial18:23:53
934.38 rial18:23:45
934.5 rial18:23:37
934.38 rial18:23:29
933.88 rial18:22:23
934.12 rial18:21:59
933.88 rial18:21:33
933.62 rial18:21:24
933.75 rial18:21:14
933.88 rial18:20:40
934.38 rial18:19:21
934.62 rial18:15:54
934.38 rial18:15:15
934.62 rial18:13:04
934.38 rial18:12:44
934.25 rial18:12:33
934.38 rial18:11:25
934.62 rial18:10:47
934.5 rial18:10:27
934.62 rial18:09:11
934.5 rial18:08:54
934.38 rial18:08:22
934.12 rial18:07:55
934.38 rial18:07:46
934.12 rial18:06:15
934 rial18:05:49
934.12 rial18:05:34
933.88 rial18:04:58
934.12 rial18:04:50
933.62 rial18:04:13
933.38 rial18:01:24
933.62 rial18:00:55
933.38 rial18:00:23
933.25 rial17:59:57
933.12 rial17:59:41
932.88 rial17:58:56
933.12 rial17:57:48
932.88 rial17:56:48
932.62 rial17:56:14
932.38 rial17:55:26
932.62 rial17:54:59
932.88 rial17:54:50
932.62 rial17:53:44
932.38 rial17:53:22
932.5 rial17:53:14
932.62 rial17:52:59
932.38 rial17:52:35
932.88 rial17:51:40
933.12 rial17:50:56
932.88 rial17:50:47
933.12 rial17:50:38
933.38 rial17:49:48
933.25 rial17:49:40
933.12 rial17:48:51
932.62 rial17:48:42
932.38 rial17:48:13
932.88 rial17:47:33
932.62 rial17:47:11
932.38 rial17:46:52
932.62 rial17:46:44
932.88 rial17:46:37
933.12 rial17:46:30
932.88 rial17:46:22
933.12 rial17:46:13
932.38 rial17:44:13
932.12 rial17:43:43
932.38 rial17:43:22
932.62 rial17:43:12
932.38 rial17:42:48
932.62 rial17:42:13
932.88 rial17:41:57
932.62 rial17:41:49
932.88 rial17:41:20
933 rial17:41:12
933.12 rial17:40:48
933.25 rial17:40:38
933.38 rial17:40:28
933.62 rial17:40:16
933.12 rial17:39:49
933 rial17:39:40
932.88 rial17:39:32
933.12 rial17:38:11
933.38 rial17:37:23
933.62 rial17:36:49
933.38 rial17:36:41
933.62 rial17:36:26
933.88 rial17:35:09
933.62 rial17:34:38
933.88 rial17:34:30
934 rial17:34:12
933.88 rial17:32:51
934.12 rial17:32:42
934.5 rial17:32:16
934.38 rial17:31:51
934.12 rial17:31:42
934.38 rial17:31:32
934.12 rial17:31:21
934.38 rial17:30:42
934.62 rial17:29:43
934.12 rial17:29:22
934.38 rial17:29:12
934.88 rial17:27:44
935.12 rial17:27:26
934.62 rial17:25:50
934.38 rial17:25:41
934.62 rial17:25:25
934.88 rial17:25:15
934.62 rial17:24:59
935.12 rial17:24:12
934.88 rial17:23:49
935.12 rial17:23:21
935.38 rial17:23:12
935.12 rial17:22:48
934.88 rial17:22:32
935.12 rial17:22:24
934.62 rial17:20:17
934.38 rial17:19:49
934.12 rial17:19:40
934.38 rial17:18:46
934.62 rial17:18:20
935.12 rial17:17:06
934.88 rial17:16:26
934.62 rial17:16:15
934.88 rial17:15:52
935.38 rial17:15:14
935.62 rial17:14:28
935.88 rial17:14:14
935.38 rial17:12:41
935.62 rial17:12:32
935.88 rial17:12:23
935.75 rial17:12:12
936.12 rial17:11:54
935.88 rial17:11:01
935.62 rial17:10:54
935.12 rial17:10:45
935.38 rial17:09:58
935.5 rial17:09:50
935.12 rial17:09:31
935.38 rial17:09:23
936.12 rial17:09:13
935.88 rial17:08:44
935.75 rial17:07:55
935.88 rial17:07:13
936.38 rial17:05:55
936.12 rial17:05:40
936.38 rial17:05:32
936.62 rial17:05:24
936.38 rial17:04:28
936.62 rial17:04:16
936.38 rial17:02:58
936.62 rial17:02:50
936.25 rial17:02:42
936.12 rial17:02:18
937.12 rial17:01:08
936.38 rial17:00:48
938 rial16:32:59
937.88 rial16:31:38
938 rial16:30:47
937.88 rial16:15:14
938.38 rial16:14:11
937.62 rial16:12:55
937.88 rial16:12:48
937.75 rial16:12:39
938.38 rial16:11:45
938.62 rial16:11:29
938.75 rial16:11:21
938.62 rial16:10:50
938.38 rial16:09:12
938.75 rial16:09:00
938.62 rial16:08:36
938.5 rial16:07:52
938.62 rial16:07:22
938.88 rial16:05:42
939.12 rial16:05:31
939.38 rial16:03:31
939.12 rial16:03:09
939 rial16:02:58
938.88 rial16:02:50
939.12 rial16:01:40
938.88 rial16:01:29
939 rial16:00:36
939.12 rial15:58:57
939.5 rial15:58:49
939.12 rial15:58:40
938.88 rial15:57:37
938.75 rial15:57:21
938.62 rial15:55:57
938.88 rial15:55:25
938.62 rial15:54:43
938.38 rial15:51:58
938.62 rial15:51:50
938.38 rial15:51:13
938.62 rial15:48:59
938.88 rial15:48:21
938.62 rial15:47:25
938.38 rial15:42:19
938.12 rial15:42:11
938.38 rial15:40:45
938.12 rial15:37:23
937.88 rial15:34:19
938.12 rial15:34:11
938.38 rial15:32:15
938.5 rial15:31:13
938.62 rial15:29:00
938.88 rial15:28:30
938.75 rial15:27:50
938.88 rial15:27:43
938.75 rial15:27:36
938.88 rial15:24:54
939.12 rial15:24:31
939 rial15:24:23
938.88 rial15:23:10
939.12 rial15:21:29
938.88 rial15:21:21
938.62 rial15:17:52
938.38 rial15:17:10
938.62 rial15:16:43
938.38 rial15:14:44
938.12 rial15:14:25
938.38 rial15:13:20
938.62 rial15:12:34
938.38 rial15:12:26
938.62 rial15:11:37
938.5 rial15:11:30
938.62 rial15:11:24
938.38 rial15:09:25
938.25 rial15:08:54
938.38 rial15:07:46
938.12 rial15:07:20
938.25 rial15:06:42
938.38 rial15:06:10
937.88 rial15:04:11
937.62 rial15:02:31
938 rial15:00:32
937.75 rial15:00:19
937.88 rial14:59:10
938.12 rial14:52:41
937.88 rial14:52:20
938.12 rial14:49:46
938.38 rial14:46:27
938.25 rial14:46:19
938.38 rial14:43:42
938.12 rial14:42:11
937.88 rial14:40:43
937.62 rial14:40:18
937.88 rial14:36:19
938.12 rial14:35:26
938.38 rial14:35:14
938.62 rial14:34:14
938.88 rial14:32:29
939.12 rial14:13:51
939.25 rial14:12:57
939.12 rial14:12:37
938.62 rial14:12:25
938.75 rial14:11:11
938.88 rial14:10:31
938.62 rial14:09:40
938.38 rial14:06:55
938.62 rial14:06:44
938.38 rial14:04:31
938.62 rial14:03:00
938 rial14:00:40
938.12 rial13:55:42
938.25 rial13:54:28
938.12 rial13:49:12
937.88 rial13:47:11
937.62 rial13:45:40
937.88 rial13:45:14
937.62 rial13:43:53
937.88 rial13:43:12
937.62 rial13:41:48
937.75 rial13:41:33
937.88 rial13:41:25
937.62 rial13:41:14
937.88 rial13:41:00
937.62 rial13:40:29
937.5 rial13:39:43
937.62 rial13:38:12
937.38 rial13:37:56
937.62 rial13:36:12
937.88 rial13:34:12
938.12 rial13:30:19
937.62 rial13:29:22
937.75 rial13:29:02
937.62 rial13:28:13
937.88 rial13:27:52
938.12 rial13:26:36
938.38 rial13:22:36
938.5 rial13:22:11
938.62 rial13:20:51
938.88 rial13:20:18
939 rial13:18:46
938.88 rial13:17:57
939.12 rial13:15:31
939.38 rial13:15:21
939.25 rial13:13:21
939.38 rial13:11:27
939.12 rial13:11:20
939.38 rial13:07:37
939.25 rial13:07:12
939.38 rial13:04:22
939.12 rial13:01:15
938.88 rial13:00:45
939.12 rial12:59:27
939 rial12:59:20
938.88 rial12:54:22
938.62 rial12:51:50
938.75 rial12:51:35
938.62 rial12:51:11
938.38 rial12:48:59
938.25 rial12:48:52
938.38 rial12:47:51
938.5 rial12:47:34
938.62 rial12:44:19
938.88 rial12:43:50
938.62 rial12:43:43
938.88 rial12:43:12
938.62 rial12:40:50
938.88 rial12:40:25
938.62 rial12:37:48
938.88 rial12:33:26
939.12 rial12:31:03
939.25 rial12:30:38
939.12 rial12:30:29
939.38 rial12:30:17
939.5 rial12:29:48
939.38 rial12:27:29
939.62 rial12:18:10
939.25 rial12:15:56
939.12 rial12:14:44
939.38 rial12:12:11
939.62 rial12:08:34
939.38 rial11:58:11
939.12 rial11:49:57
939.38 rial11:48:31
938.88 rial11:36:19
938.75 rial11:34:55
938.62 rial11:34:23
938.88 rial11:30:23
938.62 rial11:25:23
938.5 rial11:25:17
938.38 rial11:20:16
938.62 rial11:19:09
938.38 rial11:17:37
938.62 rial11:17:19
938.5 rial11:17:13
938.38 rial11:10:49
938.25 rial11:08:55
938.38 rial11:08:07
938.12 rial11:05:32
938.25 rial11:05:21
938.12 rial11:04:08
937.88 rial10:56:08
937.62 rial10:55:25
937.88 rial10:54:07
938.12 rial10:53:07
937.88 rial10:51:12
938.12 rial10:48:20
938.38 rial10:45:48
938.12 rial10:44:10
938.38 rial10:42:20
938.5 rial10:42:06
938.62 rial10:40:50
938.88 rial10:39:44
939.12 rial10:39:37
939.38 rial10:39:33
939.12 rial10:39:29
939.38 rial10:39:26
939.25 rial10:39:19
939.38 rial10:38:32
939.5 rial10:38:29
939.38 rial10:38:11
939.12 rial10:36:36
938.88 rial10:36:24
939.12 rial10:36:11
938.88 rial10:32:21
939.12 rial10:29:13
938.88 rial10:29:09
939.12 rial10:29:06
939 rial10:28:54
938.88 rial10:26:14
938.62 rial10:22:38
938.75 rial10:22:23
938.62 rial10:22:06
938.88 rial10:20:51
938.62 rial10:19:45
938.5 rial10:19:07
938.62 rial10:17:13
938.88 rial10:17:10
938.62 rial10:17:06
938.88 rial10:16:45
939.12 rial10:16:41
939.38 rial10:15:49
939.12 rial10:14:37
938.88 rial10:14:06
938.62 rial10:13:24
938.38 rial10:13:11
938.12 rial10:11:28
938 rial10:11:20
937.88 rial10:10:27
938 rial10:10:10
937.88 rial10:09:45
937.62 rial10:08:53
937.88 rial10:08:46
937.62 rial10:08:13
937.75 rial10:08:10
937.62 rial10:08:05
937.88 rial10:07:06
938 rial10:06:54
938.12 rial10:06:51
937.88 rial10:06:38
938 rial10:06:28
937.88 rial10:05:38
937.62 rial10:05:21
937.88 rial10:05:18
937.75 rial10:05:10
937.88 rial10:04:14
938.12 rial10:02:18
938.38 rial9:59:38
938.62 rial9:59:32
938.75 rial9:59:25
938.88 rial9:58:34
938.62 rial9:58:20
938.88 rial9:58:17
939 rial9:58:13
939.12 rial9:57:49
938.88 rial9:57:43
939.12 rial9:57:33
938.88 rial9:56:54
938.38 rial9:56:38
938.62 rial9:56:27
938.38 rial9:56:06
938.12 rial9:55:19
938 rial9:55:08
938.12 rial9:54:57
938.38 rial9:54:43
938.12 rial9:54:17
937.88 rial9:54:06
938.12 rial9:53:34
937.88 rial9:52:42
937.62 rial9:52:35
937.75 rial9:52:27
937.88 rial9:52:06
938 rial9:51:40
937.75 rial9:51:14
937.62 rial9:50:16
937.38 rial9:49:32
937.5 rial9:49:26
937.38 rial9:48:14
937.5 rial9:47:49
937.62 rial9:47:40
937.5 rial9:47:26
937.25 rial9:46:41
937.38 rial9:46:35
937.12 rial9:45:36
936.88 rial9:44:28
936.75 rial9:44:21
936.62 rial9:44:07
936.75 rial9:43:46
936.88 rial9:43:40
936.62 rial9:43:37
936.38 rial9:43:20
936.62 rial9:43:13
936.38 rial9:42:54
936.12 rial9:42:12
935.88 rial9:41:46
936.12 rial9:41:29
935.88 rial9:36:40
935.62 rial9:35:35
935.5 rial9:35:20
935.62 rial9:35:14
935.38 rial9:34:50
935.62 rial9:30:11
935.75 rial9:29:45
935.62 rial9:28:29
935.88 rial9:25:38
935.62 rial9:25:07
935.75 rial9:24:12
935.62 rial9:24:06
935.75 rial9:23:38
935.88 rial9:20:57
936.12 rial9:20:44
935.88 rial9:20:19
936 rial9:20:12
935.88 rial9:19:31
935.62 rial9:17:18
935.88 rial9:16:50
936.12 rial9:16:41
935.88 rial9:14:30
936.12 rial9:14:16
936 rial9:14:12
935.88 rial9:14:06
936 rial9:13:43
935.88 rial9:13:35
935.62 rial9:13:09
935.75 rial9:13:06
935.62 rial9:12:51
935.88 rial9:11:24
936.25 rial9:11:07
935.88 rial9:08:16
936.12 rial9:08:06
935.88 rial9:04:29
935.62 rial9:04:11
935.88 rial9:00:42
936 rial9:00:20
935.88 rial8:58:47
935.62 rial8:57:18
935.38 rial8:57:14
935.62 rial8:53:21
935.88 rial8:52:41
936.12 rial8:49:45
935.88 rial8:49:13
936.12 rial8:47:50
935.88 rial8:42:48
935.62 rial8:41:33
935.75 rial8:41:29
935.88 rial8:40:15
936 rial8:39:25
936.12 rial8:38:24
935.88 rial8:38:05
935.62 rial8:37:39
935.38 rial8:37:10
935.62 rial8:36:40
935.38 rial8:31:10
935.62 rial8:24:11
935.88 rial8:22:30
935.62 rial8:20:54
935.38 rial8:17:21
935.62 rial8:14:21
935.12 rial8:08:55
935.25 rial8:06:05
935.38 rial8:02:05
935.62 rial7:56:53
935.88 rial7:56:50
935.62 rial7:45:06
935.12 rial7:41:47
935.38 rial7:36:57
935.12 rial7:30:32
935.38 rial7:10:07
935.12 rial7:04:43
935.38 rial7:04:12
935.5 rial7:04:06
936.38 rial7:02:40
936.5 rial7:01:48
936.38 rial6:59:50
936.12 rial6:58:55
935.88 rial6:58:47
936 rial6:58:42
936.12 rial6:56:26
935.88 rial6:55:46
936.12 rial6:55:38
936 rial6:55:16
935.88 rial6:55:09
936.12 rial6:54:34
935.88 rial6:54:26
936.12 rial6:53:16
935.88 rial6:53:08
936.12 rial6:52:35
936.25 rial6:52:32
936.12 rial6:52:06
935.88 rial6:51:10
936.12 rial6:50:50
936.38 rial6:50:36
936.12 rial6:49:29
936 rial6:49:05
936.12 rial6:48:45
936.38 rial6:48:16
936.62 rial6:47:14
936.88 rial6:46:10
936.62 rial6:44:32
937.12 rial6:44:29
936.88 rial6:44:13
936.62 rial6:35:42
936.88 rial6:35:20
937 rial6:34:39
936.88 rial6:34:05
937.12 rial6:31:06
936.75 rial6:30:32
936.62 rial6:30:29
936.88 rial6:30:08
937.12 rial6:28:40
937.62 rial6:28:37
938.12 rial6:22:46
938.5 rial6:18:52
938.38 rial6:18:42
938.5 rial6:18:36
938.38 rial6:18:04
938.12 rial6:17:39
938.38 rial6:17:13
938.62 rial6:16:22
938.88 rial6:16:05
938.62 rial6:15:15
938.88 rial6:11:49
939.12 rial6:11:24
938.88 rial6:10:31
939.12 rial6:10:28
939 rial6:10:19
939.12 rial6:09:46
938.88 rial6:06:45
938.62 rial6:06:07
938.88 rial6:05:19
938.62 rial6:04:45
938.88 rial6:04:05
939.38 rial6:02:12
939.12 rial6:01:34
938.88 rial5:59:34
939.12 rial5:59:04
938.88 rial5:55:06
939.12 rial5:54:40
938.88 rial5:43:39
938.62 rial5:43:20
938.88 rial5:41:16
938.62 rial5:41:08
938.75 rial5:40:56
938.88 rial5:39:47
938.62 rial5:39:29
938.88 rial5:38:28
938.62 rial5:37:38
938.75 rial5:37:05
938.62 rial5:36:24
938.88 rial5:36:05
938.5 rial5:35:18
938.62 rial5:34:16
938.5 rial5:34:10
938.62 rial5:34:05
938.88 rial5:32:42
939.12 rial5:32:31
938.88 rial5:32:20
939.12 rial5:32:17
938.88 rial5:31:06
938.62 rial5:30:58
938.88 rial5:30:33
938.62 rial5:30:21
938.5 rial5:30:18
938.38 rial5:29:05
938.62 rial5:28:54
938.38 rial5:28:36
938.75 rial5:28:28
938.62 rial5:28:25
938.75 rial5:28:20
938.62 rial5:28:17
938.75 rial5:28:14
938.62 rial5:28:09
938.88 rial5:27:45
938.62 rial5:27:16
938.5 rial5:27:13
938.75 rial5:27:08
938.88 rial5:26:54
939.25 rial5:26:44
939.38 rial5:26:12
939.62 rial5:26:04
939.38 rial5:25:36
939.12 rial5:25:34
939.62 rial5:25:28
939.88 rial5:25:26
939.62 rial5:25:23
939.75 rial5:25:16
939.88 rial5:24:56
939.75 rial5:24:48
939.88 rial5:24:46
939.75 rial5:24:40
939.62 rial5:24:37
939.88 rial5:24:29
939.62 rial5:24:10
939.88 rial5:24:07
939.38 rial5:23:40
939.12 rial5:23:30
939.38 rial5:23:20
939.12 rial5:23:12
938.88 rial5:23:04
939 rial5:22:57
938.88 rial5:22:44
939 rial5:22:39
939.12 rial5:22:36
939 rial5:22:26
938.88 rial5:21:45
939.12 rial5:21:42
938.88 rial5:21:38
937.88 rial5:20:56
937.62 rial5:20:10
937.75 rial5:20:07
937.88 rial5:19:24
937.62 rial5:18:30
937.38 rial5:18:26
937.5 rial5:18:11
937.62 rial5:18:06
937.5 rial5:17:41
937.38 rial5:17:19
937.12 rial5:17:12
936.88 rial5:17:04
937.12 rial5:16:44
936.88 rial5:16:05
937.12 rial5:15:27
936.88 rial5:15:19
937 rial5:15:06
937.12 rial5:13:44
936.88 rial5:08:13
936.62 rial5:08:05
936.75 rial5:07:46
936.88 rial5:07:42
936.62 rial5:07:04
936.75 rial5:06:55
936.88 rial5:06:40
937 rial5:06:32
937.12 rial5:06:27
936.88 rial5:06:19
937.12 rial5:06:04
937.38 rial5:05:21
937.5 rial5:05:19
937.62 rial5:05:12
937.75 rial5:05:07
937.88 rial5:04:47
937.62 rial5:04:40
937.88 rial5:04:08
937.75 rial5:04:05
937.38 rial5:02:20
937.12 rial5:02:04
937.38 rial4:59:40
937.12 rial4:59:14
936.88 rial4:58:11
936.62 rial4:56:14
936.38 rial4:56:04
936.12 rial4:55:45
936.38 rial4:54:09
935.88 rial4:53:07
936.25 rial4:52:21
936.38 rial4:52:05
936.62 rial4:51:48
936.5 rial4:51:39
936.38 rial4:51:31
936.62 rial4:51:29
935.88 rial4:50:56
936.12 rial4:50:47
936.25 rial4:50:43
936.38 rial4:50:08
936.62 rial4:49:39
936.88 rial4:49:35
936.75 rial4:49:31
936.88 rial4:49:12
937.12 rial4:49:07
937 rial4:49:05
937.38 rial4:48:04
937.62 rial4:47:25
937.88 rial4:46:31
937.38 rial4:46:27
937.12 rial4:46:11
937.38 rial4:46:04
937.62 rial4:45:49
937.88 rial4:45:24
937.62 rial4:45:19
937.88 rial4:45:07
937.38 rial4:45:05
937.62 rial4:44:54
937.88 rial4:44:06
937.62 rial4:44:04
937.38 rial4:43:42
937.12 rial4:43:20
936.88 rial4:43:16
936.75 rial4:43:05
936.38 rial4:42:49
936.12 rial4:42:44
935.62 rial4:42:25
935.75 rial4:42:20
935.62 rial4:41:43
935.38 rial4:41:20
935.12 rial4:40:57
934.88 rial4:40:41
934.62 rial4:40:21
934.5 rial4:40:09
934.62 rial4:40:06
934.88 rial4:39:47
934.62 rial4:39:23
934.38 rial4:39:19
933.88 rial4:37:43
933.62 rial4:37:25
933.38 rial4:37:20
933.12 rial4:37:15
933.25 rial4:37:11
933.12 rial4:36:13
932.88 rial4:36:04
932.62 rial4:35:27
932.38 rial4:35:22
932.62 rial4:35:16
932.88 rial4:35:05
933.12 rial4:31:15
932.88 rial4:30:55
932.75 rial4:30:28
932.88 rial4:30:08
932.62 rial4:28:04
932.12 rial4:26:27
932.25 rial4:26:03
932.12 rial4:25:15
932.25 rial4:25:09
932.38 rial4:25:05
932.25 rial4:24:51
932.38 rial4:24:16
932.12 rial4:16:36
931.88 rial4:15:15
932.12 rial4:14:20
931.88 rial4:08:25
932.12 rial4:07:31
931.88 rial4:04:55
931.62 rial4:00:59
931.38 rial4:00:06
931.62 rial3:59:49
931.5 rial3:59:04
931.38 rial3:55:31
931.12 rial3:54:20
931.38 rial3:48:12
931.62 rial3:46:25
931.88 rial3:46:12
931.62 rial3:45:40
931.5 rial3:45:28
931.62 rial3:44:03
931.5 rial3:43:13
931.62 rial3:42:07
931.38 rial3:41:24
931.5 rial3:41:14
931.38 rial3:41:10
931.5 rial3:41:06
931.62 rial3:40:43
931.38 rial3:40:26
931.12 rial3:40:15
931.38 rial3:40:05
931.12 rial3:39:36
931.25 rial3:39:32
931.12 rial3:39:20
930.75 rial3:39:08
930.88 rial3:38:47
930.62 rial3:38:16
930.88 rial3:36:55
930.62 rial3:36:43
930.88 rial3:36:39
930.62 rial3:36:26
930.88 rial3:35:36
931.12 rial3:34:44
931 rial3:34:41
930.88 rial3:34:17
931 rial3:34:13
930.88 rial3:34:07
931.12 rial3:34:03
931 rial3:32:54
931.12 rial3:32:48
930.88 rial3:32:43
930.62 rial3:32:21
930.88 rial3:32:19
930.62 rial3:32:15
930.38 rial3:32:04
930.75 rial3:31:43
930.88 rial3:31:05
931.12 rial3:30:55
931.38 rial3:30:35
931.62 rial3:30:33
931.75 rial3:30:28
931.38 rial3:30:22
931 rial3:30:18
930.88 rial3:30:15
931 rial3:30:11
933 rial0:30:25
langs.notice: langs.profile_notice_1
Hozzászólások