Online fórum

گندم

  • Utolsó538.62
  • Magas539.75
  • Alacsony536.38
  • Max fluctuáció1.76
  • Max fluktuáció%0.37%
  • Nyisd ki547.62
  • Idő17:13:21
  • Tegnap539.88
  • Változás %0.23%
  • változás1.26

Napi gyertyatartó táblázat گندم

Napi gyertyatartó táblázat گندم

1. dollár

1. dollár

Napi részletes változások

Idő
538.62 rial17:13:21
538.12 rial17:12:20
537.62 rial17:12:14
537.38 rial17:11:51
537.62 rial17:11:18
537.88 rial17:10:21
537.62 rial17:09:29
537.88 rial17:09:08
538.12 rial17:08:56
538 rial17:08:40
537.88 rial17:03:08
537.62 rial17:02:20
537.38 rial17:02:14
537.12 rial17:00:20
536.88 rial16:57:24
536.62 rial16:55:33
536.5 rial16:55:29
536.62 rial16:55:25
536.38 rial16:55:20
536.5 rial16:55:16
536.38 rial16:55:07
536.62 rial16:52:45
536.88 rial16:51:43
536.62 rial16:51:35
536.38 rial16:51:15
536.62 rial16:45:14
536.75 rial16:45:09
536.62 rial16:45:06
536.75 rial16:44:36
536.88 rial16:40:06
537.12 rial16:38:46
537 rial16:38:37
537.12 rial16:38:33
537 rial16:38:07
536.88 rial16:37:56
537.12 rial16:37:40
537 rial16:37:30
537.12 rial16:37:27
537 rial16:37:24
537.12 rial16:37:21
537 rial16:37:18
537.38 rial16:37:08
537.12 rial16:36:56
536.88 rial16:36:15
537.12 rial16:28:25
536.88 rial16:28:17
537 rial16:28:05
536.88 rial16:27:54
537.12 rial16:27:34
537.38 rial16:26:21
537.12 rial16:26:06
537.88 rial8:49:05
538 rial8:46:14
537.88 rial8:41:38
538 rial8:39:46
537.88 rial8:39:43
538 rial8:39:40
537.88 rial8:13:18
538.12 rial8:13:12
538 rial8:11:32
538.12 rial8:04:38
538.25 rial8:04:35
538.12 rial8:04:32
538.25 rial8:04:26
538.12 rial8:00:19
537.88 rial7:52:44
538 rial7:51:04
538.12 rial7:46:38
538 rial7:37:36
538.12 rial7:36:50
538.38 rial7:29:27
538.5 rial7:29:21
538.62 rial7:29:04
538.75 rial7:27:41
538.62 rial7:26:20
538.75 rial7:25:29
538.62 rial7:24:48
538.75 rial7:18:58
538.88 rial7:09:12
539 rial7:08:45
538.88 rial7:08:35
539.12 rial7:08:29
539 rial7:08:10
539.12 rial7:06:23
539.25 rial7:06:20
539.12 rial7:06:18
539.25 rial7:05:16
539.38 rial7:05:13
539.25 rial7:05:10
539.38 rial7:04:21
539.12 rial7:04:10
539 rial7:03:52
538.88 rial6:58:20
539.12 rial6:58:18
538.88 rial6:58:13
539.12 rial6:57:33
538.88 rial6:54:32
539.12 rial6:54:27
538.88 rial6:54:25
539.12 rial6:48:52
538.88 rial6:45:07
538.5 rial6:34:18
538.62 rial6:31:43
538.38 rial6:30:12
538.62 rial6:29:53
538.38 rial6:21:12
538.62 rial6:21:09
538.38 rial6:21:07
538.62 rial5:56:56
538.75 rial5:54:40
538.88 rial5:52:47
538.75 rial5:52:22
538.88 rial5:50:26
539 rial5:50:24
538.88 rial5:50:21
539 rial5:49:38
538.88 rial5:49:22
538.75 rial5:49:09
538.62 rial5:49:05
538.88 rial5:47:36
538.75 rial5:47:30
538.88 rial5:47:25
538.75 rial5:46:57
538.88 rial5:45:16
538.75 rial5:44:36
538.88 rial5:43:42
538.75 rial5:42:50
538.88 rial5:42:12
538.75 rial5:42:08
538.88 rial5:41:56
538.75 rial5:41:52
538.88 rial5:39:51
538.62 rial5:34:12
538.75 rial5:32:15
538.62 rial5:28:39
538.88 rial5:28:32
538.62 rial5:25:26
538.75 rial5:23:39
538.88 rial5:22:24
538.62 rial5:22:18
538.88 rial5:22:13
538.62 rial5:22:10
538.88 rial5:21:29
538.62 rial5:18:46
538.38 rial5:16:07
538.12 rial5:14:51
538.38 rial5:11:17
538.62 rial5:08:04
538.75 rial5:04:11
538.62 rial5:02:12
538.25 rial5:01:12
538.5 rial5:01:05
538.62 rial5:00:57
538.88 rial4:56:43
538.62 rial4:56:34
538.88 rial4:53:54
538.62 rial4:53:23
538.5 rial4:53:18
538.62 rial4:53:16
538.5 rial4:53:09
538.62 rial4:53:07
538.5 rial4:53:03
538.62 rial4:51:52
538.5 rial4:51:50
538.62 rial4:51:48
538.5 rial4:51:46
538.62 rial4:51:41
538.25 rial4:50:28
538.5 rial4:50:26
538.25 rial4:50:24
538.5 rial4:50:12
537.88 rial4:50:07
538.25 rial4:50:04
537.88 rial4:49:53
538.25 rial4:49:51
537.88 rial4:49:49
538.25 rial4:49:15
538.12 rial4:49:13
538.25 rial4:49:11
538.12 rial4:48:38
538.38 rial4:48:36
538.12 rial4:48:34
538.38 rial4:48:31
538.12 rial4:48:10
538.38 rial4:47:53
539.25 rial4:46:38
539.12 rial4:46:08
539.25 rial4:45:55
539.12 rial4:45:48
539.25 rial4:44:54
539.12 rial4:44:41
538.88 rial4:44:32
539 rial4:44:30
538.88 rial4:44:23
539 rial4:44:13
538.75 rial4:44:11
539 rial4:44:09
538.75 rial4:43:54
538.88 rial4:43:52
538.75 rial4:43:50
538.88 rial4:43:48
538.75 rial4:43:46
538.88 rial4:43:08
538.75 rial4:43:06
538.88 rial4:42:44
538.62 rial4:42:41
538.88 rial4:42:39
538.62 rial4:42:26
538.75 rial4:42:15
538.62 rial4:42:13
538.75 rial4:42:11
538.62 rial4:41:52
538.88 rial4:41:35
539.12 rial4:41:33
538.75 rial4:41:23
539 rial4:41:12
538.88 rial4:41:10
539 rial4:41:08
538.88 rial4:40:55
538.62 rial4:39:53
538.5 rial4:39:48
538.25 rial4:39:37
538.38 rial4:39:28
538.62 rial4:39:26
538.38 rial4:39:24
538.62 rial4:39:20
538.38 rial4:39:18
538.62 rial4:39:13
538.38 rial4:39:04
538 rial4:38:40
537.75 rial4:38:31
537.88 rial4:37:35
537.62 rial4:37:26
537.88 rial4:36:41
538 rial4:36:34
538.38 rial4:35:51
538.12 rial4:35:05
538.38 rial4:34:56
538.62 rial4:34:51
538.5 rial4:34:49
538.62 rial4:34:47
538.5 rial4:34:28
538.62 rial4:34:26
538.5 rial4:34:24
538.62 rial4:34:22
538.88 rial4:34:11
538.5 rial4:33:51
538.38 rial4:33:34
538.12 rial4:33:11
537.88 rial4:32:41
537.62 rial4:32:19
538.12 rial4:31:53
538.25 rial4:31:51
538.12 rial4:31:47
538.25 rial4:31:45
538.62 rial4:30:36
538.75 rial4:30:31
539.12 rial4:30:14
538.88 rial4:30:11
539.75 rial2:15:16
539.88 rial22:51:14
540.12 rial22:49:55
540.38 rial22:48:27
540.5 rial22:47:55
540.38 rial22:45:25
540.25 rial22:45:15
540.38 rial22:45:00
540.12 rial22:44:27
539.75 rial22:43:57
539.88 rial22:43:27
540.12 rial22:43:15
540.38 rial22:41:54
539.88 rial22:41:44
539.62 rial22:41:34
539.75 rial22:41:24
539.88 rial22:41:14
540.38 rial22:40:51
539.88 rial22:40:40
539.62 rial22:40:28
539.38 rial22:40:17
539.62 rial22:38:34
539.88 rial22:38:24
539.62 rial22:37:58
539.88 rial22:37:17
539.62 rial22:36:58
539.38 rial22:36:47
539.5 rial22:36:36
539.62 rial22:36:26
539.88 rial22:35:45
540 rial22:35:25
540.12 rial22:35:14
540.75 rial22:33:55
540.88 rial22:33:25
540.62 rial22:32:38
540.75 rial22:31:48
540.62 rial22:31:26
540.88 rial22:31:15
541.12 rial22:29:32
540.88 rial22:28:57
540.62 rial22:28:35
541.12 rial22:27:56
540.75 rial22:27:14
540.38 rial22:25:44
540.62 rial22:24:52
540.38 rial22:23:14
540.62 rial22:21:34
540.75 rial22:20:59
540.62 rial22:19:35
540.88 rial22:17:13
540.62 rial22:16:46
540.88 rial22:16:34
540.62 rial22:16:23
540.38 rial22:16:12
540.12 rial22:13:25
539.88 rial22:11:54
539.75 rial22:11:44
539.88 rial22:11:34
540.12 rial22:11:13
539.88 rial22:10:27
539.75 rial22:10:16
539.62 rial22:09:27
539.88 rial22:09:16
539.62 rial22:07:45
539.88 rial22:07:34
539.38 rial22:06:56
539.62 rial22:06:46
539.5 rial22:06:25
539.62 rial22:06:14
539.88 rial22:05:56
539.62 rial22:05:14
539.38 rial22:03:53
539.62 rial22:03:43
539.5 rial22:03:24
539.38 rial22:03:13
539.5 rial22:02:56
539.38 rial22:02:47
538.88 rial22:01:49
538.62 rial22:01:39
538.88 rial22:01:28
538.62 rial22:01:17
538.88 rial21:55:45
538.62 rial21:53:54
538.88 rial21:52:56
538.62 rial21:52:45
538.88 rial21:51:51
538.62 rial21:51:12
538.38 rial21:50:07
538.62 rial21:49:34
538.38 rial21:49:14
538.88 rial21:46:52
538.62 rial21:46:23
539.12 rial21:46:13
539.38 rial21:44:45
539.88 rial21:44:13
539.62 rial21:42:44
539.5 rial21:42:24
539.38 rial21:42:00
539.62 rial21:41:51
539.75 rial21:41:41
539.62 rial21:41:32
539.88 rial21:41:13
539.62 rial21:40:07
539.88 rial21:39:02
540.62 rial21:38:23
540.88 rial21:38:00
540.75 rial21:37:51
540.62 rial21:37:42
540.5 rial21:37:32
540.62 rial21:37:23
540.88 rial21:36:57
540.62 rial21:36:46
542.38 rial21:36:13
542.62 rial21:34:54
542.38 rial21:33:52
542.5 rial21:33:42
542.38 rial21:33:33
542.5 rial21:32:27
542.62 rial21:32:15
542.5 rial21:31:57
542.62 rial21:29:33
542.88 rial21:29:22
542.5 rial21:28:03
542.38 rial21:27:53
542.62 rial21:27:43
542.5 rial21:27:23
542.62 rial21:27:12
542.38 rial21:27:00
542.62 rial21:26:51
542.88 rial21:26:13
543 rial21:25:35
542.88 rial21:25:25
543.12 rial21:25:14
543.38 rial21:23:34
543.62 rial21:23:14
543.12 rial21:22:27
542.88 rial21:22:02
543.12 rial21:21:33
543 rial21:21:00
543.12 rial21:20:39
543 rial21:20:28
543.38 rial21:18:54
543.12 rial21:18:24
543.38 rial21:17:32
543.62 rial21:17:12
543.88 rial21:16:15
543.75 rial21:15:06
543.62 rial21:14:43
543.88 rial21:12:56
543.75 rial21:12:45
543.88 rial21:12:24
543.75 rial21:12:13
543.88 rial21:10:53
544.12 rial21:10:43
543.88 rial21:10:34
543.38 rial21:10:24
543.88 rial21:09:45
543.75 rial21:09:34
543.62 rial21:09:24
543.38 rial21:09:14
543.12 rial21:08:05
543.38 rial21:07:54
543.12 rial21:07:23
543.38 rial21:06:52
543.62 rial21:06:33
543.88 rial21:06:23
543.62 rial21:06:00
543.38 rial21:05:42
543.12 rial21:05:32
542.88 rial21:02:15
543.12 rial21:00:39
543.38 rial21:00:23
544.38 rial20:57:50
544.25 rial20:57:41
544.12 rial20:57:23
543.75 rial20:57:13
543.88 rial20:55:54
543.62 rial20:55:34
544 rial20:55:25
543.88 rial20:55:15
544.12 rial20:54:52
544.38 rial20:54:33
544.12 rial20:54:23
544 rial20:54:13
544.38 rial20:53:06
543.75 rial20:52:55
543.88 rial20:51:42
543.62 rial20:49:23
543.38 rial20:48:58
543.62 rial20:48:25
543.38 rial20:48:14
543.12 rial20:46:42
543 rial20:46:13
543.25 rial20:46:01
543.12 rial20:45:33
543.38 rial20:45:14
543.12 rial20:44:35
543.38 rial20:44:13
543.5 rial20:43:03
543.25 rial20:42:52
543.38 rial20:42:43
543.12 rial20:42:23
542.88 rial20:41:42
542.62 rial20:41:13
542.38 rial20:39:13
542.12 rial20:37:54
542.38 rial20:37:44
542.25 rial20:37:13
542.38 rial20:36:05
542.25 rial20:35:35
542.12 rial20:35:25
542.38 rial20:33:55
542.12 rial20:33:45
542.25 rial20:32:56
542.38 rial20:32:14
542.12 rial20:31:05
541.62 rial20:30:43
541.88 rial20:29:24
542.12 rial20:29:14
542.38 rial20:27:53
542.12 rial20:27:44
542.25 rial20:27:34
542.38 rial20:27:24
542.25 rial20:27:14
542.62 rial20:25:25
542.75 rial20:25:14
542.88 rial20:23:54
543.12 rial20:23:35
542.88 rial20:23:25
542.75 rial20:23:14
542.62 rial20:21:13
542.38 rial20:19:24
542.5 rial20:18:52
542.38 rial20:18:23
542.62 rial20:18:01
542.88 rial20:17:52
543.12 rial20:16:46
542.88 rial20:16:15
543.12 rial20:14:45
542.88 rial20:14:15
543.25 rial20:12:54
543.38 rial20:12:44
543.12 rial20:12:33
542.62 rial20:12:23
542.38 rial20:11:32
542.12 rial20:10:36
542 rial20:10:26
541.88 rial20:09:23
541.62 rial20:08:14
541.38 rial20:06:54
541.5 rial20:06:44
541.38 rial20:06:34
541.88 rial20:04:56
542 rial20:04:45
542.12 rial20:01:50
542.25 rial20:01:39
542.12 rial20:01:29
542 rial20:01:17
542.62 rial19:59:53
542.88 rial19:59:43
542.75 rial19:59:13
542.62 rial19:59:00
542.88 rial19:58:42
542.62 rial19:58:13
542.38 rial19:57:05
542.12 rial19:56:54
542.38 rial19:56:23
542.12 rial19:56:13
542.88 rial19:54:53
542.62 rial19:54:44
542.88 rial19:54:34
542.62 rial19:53:33
542.38 rial19:52:45
542.25 rial19:52:35
542.12 rial19:52:24
542.38 rial19:51:59
542.25 rial19:51:50
542.62 rial19:51:41
542.38 rial19:51:31
542.12 rial19:51:12
542 rial19:50:57
541.88 rial19:50:38
542 rial19:50:28
541.62 rial19:50:16
541.38 rial19:49:04
541.62 rial19:48:33
541.88 rial19:48:23
541.38 rial19:47:59
541.62 rial19:47:41
541.12 rial19:47:01
541.38 rial19:46:52
541.62 rial19:46:24
541.75 rial19:46:14
541.38 rial19:45:07
541.12 rial19:44:55
541.25 rial19:44:24
540.62 rial19:44:14
540.12 rial19:43:04
540.25 rial19:42:54
540.38 rial19:42:24
540.25 rial19:42:14
540.62 rial19:40:44
541.12 rial19:40:25
540.88 rial19:40:15
540.62 rial19:39:33
540.38 rial19:39:23
540.62 rial19:39:13
540.5 rial19:37:35
540.38 rial19:37:15
540.25 rial19:36:02
540.38 rial19:35:33
540.62 rial19:35:14
540.5 rial19:35:01
540.12 rial19:34:52
540.62 rial19:34:33
540.38 rial19:34:23
540.12 rial19:34:13
540.62 rial19:32:45
540.88 rial19:32:34
541.12 rial19:32:25
540.38 rial19:31:58
540.12 rial19:31:37
540.25 rial19:31:26
539.88 rial19:31:15
539.12 rial19:30:05
539 rial19:29:43
538.88 rial19:29:33
539.12 rial19:29:24
539.62 rial19:29:13
539.88 rial19:27:53
539 rial19:27:44
539.38 rial19:27:13
540.38 rial19:26:51
540.62 rial19:26:22
541.12 rial19:26:12
541.38 rial19:24:44
541.62 rial19:24:34
541.5 rial19:24:24
541.88 rial19:24:12
542.62 rial19:23:05
542.75 rial19:22:55
542.88 rial19:22:45
543.12 rial19:22:14
543.25 rial19:21:52
543.12 rial19:20:58
543.38 rial19:20:47
543.12 rial19:20:37
543.38 rial19:20:27
543.62 rial19:19:51
543.88 rial19:18:24
544 rial19:18:13
544.25 rial19:16:55
544.38 rial19:16:34
544.12 rial19:16:24
544.38 rial19:15:41
544.25 rial19:15:32
544.5 rial19:15:13
544.38 rial19:15:02
544.12 rial19:14:52
543.88 rial19:14:33
544 rial19:14:24
544.12 rial19:13:42
543.88 rial19:13:33
543.5 rial19:13:24
543.62 rial19:13:13
543.88 rial19:12:35
543.62 rial19:12:25
543.75 rial19:11:50
543.38 rial19:11:41
543.5 rial19:11:32
543.62 rial19:11:13
544.12 rial19:10:37
544.38 rial19:10:27
544.12 rial19:09:51
543.88 rial19:09:42
544 rial19:09:23
543.88 rial19:08:56
543.62 rial19:08:46
544 rial19:08:35
544.12 rial19:08:25
544.62 rial19:08:14
544.12 rial19:06:52
544.25 rial19:06:42
544.12 rial19:06:23
544.38 rial19:06:13
544.62 rial19:04:13
544.38 rial19:03:59
544.62 rial19:03:23
544.38 rial19:03:13
544.12 rial19:02:47
543.88 rial19:02:37
544 rial19:02:00
544.12 rial19:01:50
544.38 rial19:01:39
544.12 rial19:01:17
544.62 rial19:00:37
544.38 rial18:59:48
544.5 rial18:59:39
544.62 rial18:59:21
544.75 rial18:59:11
544.62 rial18:59:00
544.88 rial18:58:52
545.12 rial18:58:42
544.75 rial18:58:33
544.88 rial18:57:59
545 rial18:57:49
544.88 rial18:57:31
545.38 rial18:57:23
545.25 rial18:57:13
545.12 rial18:57:02
545.38 rial18:56:52
545.12 rial18:56:43
545.38 rial18:56:33
545.25 rial18:56:23
545.38 rial18:55:42
545.12 rial18:55:24
545.62 rial18:55:14
545.88 rial18:55:01
545.5 rial18:54:52
545.38 rial18:54:34
545.62 rial18:54:24
545.88 rial18:54:00
545.62 rial18:53:51
546.12 rial18:53:42
546.38 rial18:52:45
547.12 rial18:52:35
547.38 rial18:52:24
547.25 rial18:52:13
547.38 rial18:51:13
547.5 rial18:50:57
547.75 rial18:50:38
547.62 rial18:50:28
langs.notice: langs.profile_notice_1
Hozzászólások