Online fórum

Bitcoin

  • Utolsó7981.3
  • Magas8185.5
  • Alacsony7945.5
  • Max fluctuáció76.4
  • Max fluktuáció%0.86%
  • Nyisd ki8,176.1
  • Idő20:20:09
  • Tegnap8,174.2
  • Változás %2.42%
  • változás192.9

Napi gyertyatartó táblázat Bitcoin

Napi gyertyatartó táblázat Bitcoin

1. dollár

1. dollár

Napi részletes változások

Idő
7,981.3 rial20:20:09
7,979.4 rial20:17:06
7,981.8 rial20:14:06
7,987.7 rial20:11:06
8,000 rial20:03:05
8,001 rial19:59:07
8,010.8 rial19:54:07
7,996 rial19:48:06
7,981.4 rial19:41:07
7,980.9 rial19:39:06
7,945.5 rial19:35:07
7,958.7 rial19:32:08
7,971.5 rial19:27:07
7,978.5 rial19:24:06
7,976.4 rial19:17:07
7,967.9 rial19:11:07
7,963.7 rial19:06:06
7,978 rial18:59:06
7,987.4 rial18:53:07
7,990.3 rial18:50:09
7,984.5 rial18:48:07
7,979.8 rial18:41:06
7,968.3 rial18:36:06
7,971.5 rial18:32:07
7,971.2 rial18:30:10
7,962.3 rial18:24:07
7,960.8 rial18:20:08
7,968 rial18:18:05
7,965.7 rial18:14:06
7,973.4 rial18:11:06
7,980.5 rial18:06:07
7,982.5 rial17:59:07
7,984.8 rial17:56:06
7,991.5 rial17:51:06
7,992.3 rial17:46:06
7,996.3 rial17:38:06
8,003.5 rial17:33:06
7,986.9 rial17:24:06
7,998.6 rial17:17:06
8,000.3 rial17:12:07
8,005 rial17:09:06
8,006.5 rial17:02:07
8,011.7 rial16:59:06
8,012.4 rial16:56:07
8,011.1 rial16:50:09
8,002.1 rial16:45:10
7,999.1 rial16:38:07
7,984.5 rial16:35:08
7,993.1 rial16:32:07
8,001.5 rial16:29:07
7,981.6 rial16:24:07
7,986.6 rial16:20:09
7,984.5 rial16:14:06
7,970.4 rial16:11:07
7,958 rial16:06:06
8,012.7 rial16:03:06
8,037.9 rial15:57:06
8,034.5 rial15:54:07
8,033.7 rial15:50:08
8,046.4 rial15:45:09
8,040.8 rial15:41:07
8,047.2 rial15:38:06
8,060.2 rial15:33:07
8,071.7 rial15:29:07
8,062.9 rial15:24:06
8,075.4 rial15:17:06
8,049.8 rial15:14:06
8,126.2 rial15:09:06
8,137.4 rial15:02:07
8,140.6 rial14:59:06
8,143.3 rial14:54:07
8,141.3 rial14:48:06
8,144 rial14:44:02
8,146.8 rial14:39:07
8,148.5 rial14:32:07
8,151.9 rial14:29:07
8,147.5 rial14:25:09
8,146.8 rial14:17:07
8,147.9 rial14:11:08
8,148.2 rial14:09:07
8,148.9 rial14:02:07
8,145 rial13:57:07
8,152.5 rial13:50:08
8,156.8 rial13:45:08
8,157.8 rial13:39:07
8,149.3 rial13:33:07
8,144.9 rial13:29:06
8,134.3 rial13:24:07
8,125 rial13:18:07
8,121.3 rial13:11:07
8,132.2 rial12:51:07
8,136.1 rial12:45:09
8,139.6 rial12:38:07
8,137.8 rial12:33:07
8,132.4 rial12:29:07
8,137.3 rial12:25:10
8,132.7 rial12:21:09
8,133.1 rial12:14:07
8,132.9 rial12:11:08
8,131.3 rial12:07:08
8,127.7 rial11:59:08
8,136.7 rial11:53:08
8,126.5 rial11:48:08
8,135.7 rial11:41:09
8,138.9 rial11:38:07
8,141.9 rial11:33:07
8,151.9 rial11:27:07
8,146.6 rial11:21:08
8,154.9 rial11:14:07
8,161.4 rial11:11:06
8,166.7 rial11:07:07
8,151.3 rial11:00:13
8,152.3 rial10:53:07
8,159 rial10:49:07
8,158.8 rial10:45:08
8,156.3 rial10:38:07
8,161.9 rial10:33:09
8,171.3 rial10:27:07
8,175.2 rial10:20:09
8,178.1 rial10:14:08
8,178.9 rial10:08:07
8,177.1 rial10:03:06
8,177.6 rial9:59:06
8,177.3 rial9:54:07
8,179.1 rial9:50:10
8,178.3 rial9:45:08
8,175.6 rial9:39:06
8,178 rial9:33:06
8,175.7 rial9:27:07
8,171.8 rial9:20:09
8,166.8 rial9:17:06
8,168.2 rial9:11:06
8,169.8 rial9:06:06
8,173.2 rial8:59:06
8,171.9 rial8:53:06
8,167.3 rial8:50:08
8,169.2 rial8:45:07
8,171.5 rial8:39:06
8,172.6 rial8:35:07
8,171.4 rial8:33:05
8,174 rial8:27:06
8,174.4 rial8:20:08
8,174.1 rial8:17:06
8,178.8 rial8:11:06
8,178.3 rial8:06:06
8,177.1 rial7:59:06
8,177.9 rial7:56:07
8,174.6 rial7:50:08
8,167.4 rial7:45:07
8,170.8 rial7:39:06
8,172 rial7:33:05
8,163.1 rial7:20:07
8,162 rial7:14:05
8,162.3 rial7:11:06
8,160.6 rial7:03:05
8,158.5 rial6:59:06
8,164.5 rial6:53:06
8,170 rial6:45:08
8,169.1 rial6:39:06
8,166.1 rial6:32:06
8,164.5 rial6:29:06
8,166.3 rial6:24:06
8,167.7 rial6:20:08
8,170.4 rial6:15:07
8,170.9 rial6:11:05
8,171.3 rial6:06:07
8,172.4 rial5:59:06
8,173.7 rial5:54:06
8,175.7 rial5:51:06
8,174.2 rial5:41:07
8,181.9 rial5:36:07
8,178.4 rial5:32:07
8,182.2 rial5:24:06
8,185.5 rial5:18:06
8,179.2 rial5:11:06
8,176.6 rial5:06:07
8,174.5 rial4:59:06
8,174.1 rial4:53:06
8,177.6 rial4:48:06
8,175.2 rial4:41:06
8,175.8 rial4:38:06
8,174 rial4:33:06
8,171.8 rial4:29:06
8,170.9 rial4:24:06
8,163.9 rial4:09:06
8,166.3 rial4:02:06
8,158.6 rial3:59:05
8,168.5 rial3:54:06
8,162.9 rial3:50:08
8,164.7 rial3:48:06
8,161.7 rial3:45:07
8,158.3 rial3:41:06
8,160.3 rial3:35:07
8,172.7 rial3:29:05
8,170.4 rial3:26:02
8,176 rial3:21:06
8,170.5 rial3:14:05
8,180.2 rial3:09:06
8,162 rial3:02:06
8,155.8 rial2:57:06
8,153.9 rial2:51:06
8,154.8 rial2:45:07
8,163.3 rial2:41:05
8,144.3 rial2:38:05
8,157.4 rial2:33:06
8,154.9 rial2:27:06
8,156 rial2:24:06
8,148.8 rial2:17:05
8,158.3 rial2:11:06
8,155.4 rial2:06:05
8,161.1 rial1:59:06
8,160.3 rial1:54:07
8,161 rial1:48:06
8,162.8 rial1:42:06
8,160.2 rial1:36:06
8,155.6 rial1:29:05
8,152.3 rial1:26:02
8,148.9 rial1:20:07
8,154.3 rial1:14:05
8,150.7 rial1:11:05
8,148.3 rial1:03:05
8,148.7 rial0:56:05
8,157.8 rial0:51:05
8,161.2 rial0:45:07
8,146.2 rial0:38:05
8,147.9 rial0:32:06
8,165 rial0:27:05
8,165.5 rial0:24:06
8,170.8 rial0:17:05
8,175.3 rial0:11:05
8,176.1 rial0:06:06
langs.notice: langs.profile_notice_1
Hozzászólások