Online fórum

Bitcoin

  • Utolsó10928.7
  • Magas11345.2
  • Alacsony10634.5
  • Max fluctuáció47,219,995.91
  • Max fluktuáció%266831.27%
  • Nyisd ki11,002
  • Idő19:48:06
  • Tegnap10,991.5
  • Változás %0.57%
  • változás62.8

Napi gyertyatartó táblázat Bitcoin

Napi gyertyatartó táblázat Bitcoin

1. dollár

1. dollár

Napi részletes változások

Idő
10,928.7 rial19:48:06
10,944.3 rial19:47:05
10,943.2 rial19:45:07
10,937.8 rial19:42:05
10,945.9 rial19:39:06
10,968.4 rial19:36:05
10,953.8 rial19:33:05
10,938.4 rial19:30:07
10,928 rial19:27:05
10,930.2 rial19:26:05
10,928 rial19:24:02
10,922.4 rial19:21:06
10,913.7 rial19:18:05
10,925 rial19:15:07
10,930.3 rial19:12:06
10,929.3 rial19:09:06
10,926.2 rial19:06:05
10,924 rial19:03:05
10,905.1 rial19:00:09
10,912 rial18:57:05
0.000164 rial18:54:08
0.38821 rial18:54:07
0.0283 rial18:52:51
47,080,000 rial18:49:19
37.3469 rial18:48:58
2.6711 rial18:48:06
0.00697 rial18:47:07
2,954.27 rial18:45:15
205.04 rial18:44:11
0.00295937 rial18:42:06
0.138 rial18:41:04
0.004531 rial18:39:08
14.3903 rial18:37:16
0.4643 rial18:36:56
12.66 rial18:36:37
6.5032 rial18:35:16
0.056 rial18:33:06
5.99 rial18:32:39
1,512.6 rial18:31:12
1.574 rial18:28:55
1.2719 rial18:27:19
126.101 rial18:25:00
4,396,000 rial18:24:57
151,000 rial18:23:08
6,030,970 rial18:21:04
102.7 rial18:20:32
57.38 rial18:20:14
0.002986 rial18:18:06
7,124.01 rial18:17:11
64 rial18:16:12
0.001086 rial18:15:08
0.13730 rial18:15:08
0.1524 rial18:13:16
490.79 rial18:13:11
208,160 rial18:12:53
624.5 rial18:11:12
19,070,000 rial18:10:50
18,350 rial18:09:04
2,100,000 rial18:09:01
10,845.4 rial18:08:54
47,030,000 rial18:06:47
134,140 rial18:06:41
36,520 rial18:06:29
1.9215 rial18:04:55
19,050,000 rial18:03:12
0.288 rial18:03:03
19.27 rial18:02:59
40.78 rial18:02:59
14.578 rial18:02:45
41.315 rial18:02:44
1.3545 rial18:01:19
677.26 rial18:01:08
7,350 rial18:00:07
134,140 rial17:57:44
7.182 rial17:56:54
5,861,000 rial17:53:51
19,699,000 rial17:53:28
7.1644 rial17:52:53
3,457.75 rial17:52:10
132,000 rial17:50:07
56.365 rial17:48:55
480,000 rial17:48:11
154.1 rial17:45:12
135.78 rial17:44:52
19,020,000 rial17:43:06
47,070,000 rial17:41:53
0.0009 rial17:40:58
0.043736 rial17:39:07
65.1 rial17:37:58
2,887.4 rial17:36:53
0.000436 rial17:33:09
64,106 rial17:32:55
492 rial17:32:45
5.35 rial17:32:42
212.4 rial17:32:35
1.9293 rial17:29:20
1,556.45 rial17:28:11
0.22859 rial17:28:07
0.0106 rial17:24:54
5,957.75 rial17:24:11
22.475 rial17:21:18
0.23877 rial17:21:06
5,523.78 rial17:20:04
0.01351 rial17:18:08
14,277.3 rial17:16:54
3,230 rial17:15:05
216,375 rial17:12:54
0.0556 rial17:12:07
133.63 rial17:08:55
131,950 rial17:08:28
5,160,000 rial17:07:11
0.01673 rial17:06:07
0.0226 rial17:06:06
1,163.6 rial17:04:52
349.43 rial17:03:18
1,508.05 rial17:03:13
4.135 rial17:03:02
134,280 rial17:02:17
103.1 rial17:00:54
2,600,000 rial16:59:27
0.005243 rial16:57:08
347,480 rial16:56:01
124 rial16:55:15
0.1463 rial16:52:55
322.2 rial16:51:11
257 rial16:50:12
6.2896 rial16:48:52
0.20157 rial16:48:07
1.4382 rial16:47:14
29,807 rial16:44:54
6,658.86 rial16:43:11
36,600 rial16:42:51
0.017205 rial16:42:07
2.69 rial16:40:58
0.001973 rial16:39:09
0.24 rial16:33:05
4,189 rial16:32:55
111.06 rial16:32:50
0.19958 rial16:30:10
0.000054 rial16:27:09
1,970,000 rial16:26:14
961.05 rial16:24:11
134,370 rial16:22:12
93,450 rial16:19:26
584.33 rial16:16:57
0.01118 rial16:15:08
119.94 rial16:13:10
4.0942 rial16:12:06
47,220,000 rial16:10:23
4,353,000 rial16:08:26
0.046313 rial16:06:07
354.9 rial16:05:11
4,370 rial16:04:14
360 rial16:03:04
2,630,000 rial16:02:48
19,130,000 rial16:00:53
518.22 rial16:00:14
34,353 rial15:59:12
0.4649 rial15:56:55
351,640 rial15:54:04
3,503.1 rial15:51:12
119.93 rial15:50:12
101,430 rial15:48:03
0.1283 rial15:44:53
308.27 rial15:44:50
0.003323 rial15:42:05
27.837 rial15:40:55
1,408.21 rial15:38:16
588.24 rial15:36:10
0.0987 rial15:36:07
394.24 rial15:34:12
24.13 rial15:34:00
66.66 rial15:33:54
24.955 rial15:33:48
21.7 rial15:33:37
0.006521 rial15:33:06
0.0132 rial15:33:00
19,735,000 rial15:32:49
346.64 rial15:29:10
0.19516 rial15:26:06
0.007509 rial15:24:08
35,850 rial15:24:04
19,140,000 rial15:21:18
170,950 rial15:18:33
195.494 rial15:16:53
0.017222 rial15:15:10
25.83 rial15:13:12
351.73 rial15:11:10
2,620,000 rial15:10:39
1,619.23 rial15:08:11
1.4071 rial15:04:56
146.94 rial15:04:03
10,957.5 rial15:03:02
10,980.1 rial15:00:09
10,976 rial14:57:02
10,981.9 rial14:56:05
10,999 rial14:54:02
10,982.4 rial14:51:05
10,977.5 rial14:48:02
10,954.6 rial14:47:05
10,956.7 rial14:46:05
10,938.9 rial14:36:02
10,928.6 rial14:26:05
10,931.8 rial14:16:05
10,893.5 rial14:08:05
10,884.6 rial13:56:05
10,900.4 rial13:47:05
10,928.4 rial13:37:05
10,881.2 rial13:27:06
10,867 rial13:18:06
10,881.3 rial13:06:03
10,856.2 rial12:59:06
10,869.9 rial12:51:06
10,812.4 rial12:30:08
10,803.2 rial12:18:05
10,812.3 rial12:06:06
10,823.8 rial11:56:05
10,794.5 rial11:46:02
10,783.3 rial11:36:05
10,744.3 rial11:27:05
10,776.2 rial11:16:05
10,775 rial11:07:49
10,668.3 rial7:25:02
10,677.5 rial7:22:02
10,697.3 rial7:20:05
10,708.5 rial7:16:04
10,720.6 rial7:13:02
10,740.8 rial7:10:05
10,725.7 rial7:07:05
10,723.7 rial7:04:04
10,696.3 rial7:01:06
10,711.1 rial6:58:05
10,708.1 rial6:55:06
10,735.8 rial6:52:05
10,741.9 rial6:50:06
10,753 rial6:46:08
10,752.9 rial6:44:05
10,738.5 rial6:40:06
10,731 rial6:37:05
10,704.4 rial6:34:09
10,700.8 rial6:31:05
10,724.1 rial6:28:05
10,700 rial6:25:10
10,719.1 rial6:22:05
10,689.4 rial6:20:06
10,698.4 rial6:16:05
10,686.2 rial6:13:04
10,642.4 rial6:10:06
10,652.7 rial6:07:05
10,667.9 rial6:04:04
10,714.8 rial6:01:02
10,724.7 rial5:58:04
10,744 rial5:55:06
10,752 rial5:52:05
10,742.6 rial5:49:05
10,724.5 rial5:46:05
10,707.3 rial5:43:02
10,698.3 rial5:40:06
10,705.7 rial5:37:05
10,720 rial5:31:02
10,730.8 rial5:28:05
10,768.7 rial5:25:06
10,758.8 rial5:22:05
10,742 rial5:20:05
10,714.6 rial5:16:05
10,696.1 rial5:13:05
10,733.8 rial5:10:05
10,707.9 rial5:07:04
10,716.3 rial5:05:05
10,704.8 rial5:01:05
10,668.9 rial4:58:05
10,634.5 rial4:56:05
10,723.9 rial4:52:04
10,674.7 rial4:50:05
10,739.8 rial4:46:05
10,790.6 rial4:44:05
10,846.2 rial4:40:06
10,857.7 rial4:37:05
10,860 rial4:34:02
10,897.3 rial4:31:05
10,888.3 rial4:28:05
10,868.5 rial4:26:05
10,877 rial4:22:04
10,851.1 rial4:20:06
10,832.4 rial4:16:02
10,795.1 rial4:13:05
10,821 rial4:10:03
10,836.8 rial4:07:04
10,827.3 rial4:05:05
10,816.1 rial4:02:05
10,835.1 rial3:58:05
10,836.2 rial3:56:04
10,883.2 rial3:52:05
10,876.7 rial3:50:06
10,850.7 rial3:46:02
10,877.8 rial3:43:02
10,839.3 rial3:40:05
10,861 rial3:37:05
10,897.1 rial3:34:04
10,918.7 rial3:31:02
10,949.1 rial3:29:05
10,945.8 rial3:25:05
10,947.7 rial3:22:05
10,984.5 rial3:19:04
10,960.8 rial3:16:04
10,921.4 rial3:15:05
10,899.8 rial3:11:04
10,920.4 rial3:06:05
10,929.7 rial3:03:04
10,943.3 rial2:59:05
10,973.1 rial2:56:05
11,018.9 rial2:54:05
11,062 rial2:48:05
11,082 rial2:45:05
11,089.2 rial2:42:04
11,080.2 rial2:39:05
11,018.9 rial2:33:05
11,085.3 rial2:30:07
11,071.5 rial2:27:04
11,082.3 rial2:22:05
11,127.6 rial2:17:04
11,031.9 rial2:15:05
11,345.2 rial2:10:06
11,297.5 rial2:06:05
11,247.8 rial2:04:05
11,260.8 rial2:00:04
11,244.8 rial1:56:05
11,209.5 rial1:55:05
11,207.7 rial1:50:05
11,183 rial1:47:04
11,189.9 rial1:45:02
11,145 rial1:39:05
11,135.8 rial1:36:04
11,121.9 rial1:34:05
11,120.3 rial1:28:04
11,119.4 rial1:26:04
11,114.3 rial1:24:02
11,119.7 rial1:19:04
11,111.2 rial1:16:05
11,115.7 rial1:15:05
11,100.5 rial1:12:05
11,071.5 rial1:07:04
11,068.8 rial1:01:06
11,064.6 rial0:56:05
11,093.1 rial0:50:06
11,066.1 rial0:49:04
11,139.7 rial0:43:05
11,055.6 rial0:38:05
11,030.1 rial0:31:05
11,038.5 rial0:29:04
11,015.9 rial0:24:04
10,966.8 rial0:19:05
10,969.5 rial0:17:05
10,982.7 rial0:13:04
10,958.5 rial0:08:05
10,956 rial0:07:05
11,002 rial0:03:05
langs.notice: langs.profile_notice_1
Hozzászólások