Online fórum

Ethereum

  • Utolsó346.42
  • Magas347.31
  • Alacsony309.75
  • Max fluctuáció4.63
  • Max fluktuáció%2.79%
  • Nyisd ki311.72
  • Idő17:31:06
  • Tegnap311.26
  • Változás %11.3%
  • változás35.16

Napi gyertyatartó táblázat Ethereum

Napi gyertyatartó táblázat Ethereum

1. dollár

1. dollár

Napi részletes változások

Idő
346.42 rial17:31:06
347.01 rial17:28:06
346.25 rial17:27:06
346.34 rial17:25:06
346.62 rial17:22:05
347.1 rial17:19:05
347.31 rial17:16:06
346.55 rial17:13:06
345.07 rial17:08:06
344.23 rial16:58:06
344.17 rial16:47:02
339.83 rial16:38:02
339.24 rial16:30:08
337.02 rial16:26:18
332.39 rial8:52:04
331.5 rial8:49:06
330.44 rial8:46:04
331.27 rial8:43:05
330.95 rial8:40:06
330.66 rial8:37:05
331.32 rial8:34:05
332 rial8:32:05
331.18 rial8:28:05
330.33 rial8:25:14
332.51 rial8:22:05
332.39 rial8:19:05
332.41 rial8:16:06
331.62 rial8:13:06
333.38 rial8:10:07
331.88 rial8:07:04
328.3 rial8:04:06
327.35 rial8:02:05
326.2 rial7:58:12
323.46 rial7:55:06
320.47 rial7:52:03
319.27 rial7:49:03
318.95 rial7:46:02
318.31 rial7:43:06
318.18 rial7:40:07
317.62 rial7:37:02
317.45 rial7:34:05
317.26 rial7:31:03
317.4 rial7:28:02
317.24 rial7:25:06
316.98 rial7:22:02
316.93 rial7:19:04
317 rial7:16:05
317.24 rial7:13:05
317.33 rial7:10:06
317.05 rial7:07:02
316.78 rial7:04:05
316.76 rial7:02:05
316.59 rial6:58:05
316.37 rial6:55:02
316.33 rial6:52:05
316.49 rial6:49:02
316.89 rial6:46:05
316.52 rial6:43:03
316.01 rial6:40:06
316.53 rial6:37:05
316.92 rial6:34:05
317.11 rial6:31:02
317.36 rial6:28:05
317.07 rial6:25:06
316.73 rial6:23:05
316.78 rial6:20:06
316.29 rial6:16:07
316.99 rial6:13:06
317.05 rial6:10:07
317.29 rial6:08:05
317.81 rial6:05:07
317.71 rial6:02:06
317.45 rial5:59:05
317.74 rial5:56:06
317.96 rial5:53:05
317.04 rial5:50:06
316.97 rial5:47:05
317.4 rial5:44:07
317.97 rial5:40:07
317.52 rial5:38:06
317.5 rial5:35:05
317.95 rial5:32:05
318.06 rial5:28:04
318.01 rial5:26:05
319.62 rial5:23:07
319.34 rial5:21:05
319.22 rial5:17:07
318.63 rial5:14:05
318.36 rial5:11:06
317.55 rial5:08:05
317.99 rial5:06:05
317.29 rial5:02:05
317.43 rial4:59:05
317.94 rial4:56:05
317.97 rial4:53:04
317.8 rial4:50:06
316.94 rial4:47:04
316.96 rial4:44:05
316.86 rial4:41:04
316.47 rial4:38:04
316.41 rial4:35:06
317.67 rial4:32:05
318 rial4:29:02
318.3 rial4:26:05
317.91 rial4:23:05
317.29 rial4:21:05
317.3 rial4:17:05
317.38 rial4:14:05
316.9 rial4:11:05
316.75 rial4:08:04
316.68 rial4:06:05
316.18 rial4:02:05
316.47 rial3:59:04
315.49 rial3:56:05
316.57 rial3:53:04
317.11 rial3:51:04
317.44 rial3:47:05
316.42 rial3:44:04
316.81 rial3:41:05
316.82 rial3:38:05
316.79 rial3:35:06
316.86 rial3:32:05
315.97 rial3:30:07
315.21 rial3:27:05
314.47 rial3:24:05
314.21 rial3:21:05
313.26 rial3:18:05
313.07 rial3:14:04
312.59 rial3:12:05
312.99 rial3:09:05
313.82 rial3:04:05
314.16 rial2:59:04
314.17 rial2:56:05
313.6 rial2:53:05
314.11 rial2:51:05
314.03 rial2:47:05
313.92 rial2:44:05
313.39 rial2:42:05
314.4 rial2:37:05
313.65 rial2:33:05
313.01 rial2:29:05
313.6 rial2:26:05
313.11 rial2:24:05
313.23 rial2:18:05
313.58 rial2:15:06
312.33 rial2:09:05
311.75 rial2:04:05
311.29 rial2:00:09
311.7 rial1:57:05
310.32 rial1:52:04
310.13 rial1:46:04
310.07 rial1:42:06
310.12 rial1:36:06
310 rial1:33:06
310.01 rial1:30:14
309.75 rial1:26:05
309.84 rial1:19:06
309.8 rial1:15:07
309.87 rial1:12:08
309.85 rial1:06:06
310.58 rial1:01:05
310.82 rial0:55:06
310.04 rial0:49:05
310.02 rial0:43:06
310.44 rial0:37:08
310.14 rial0:30:11
310.04 rial0:26:08
310.49 rial0:24:11
309.99 rial0:19:08
310 rial0:13:08
310.62 rial0:07:06
311.47 rial0:05:09
311.26 rial23:58:06
311.71 rial23:55:06
311.94 rial23:52:05
312.36 rial23:49:06
311.9 rial23:46:06
311.84 rial23:43:05
311.8 rial23:40:07
311.34 rial23:37:06
311.36 rial23:34:05
311.58 rial23:32:06
311.39 rial23:28:05
311.4 rial23:25:04
311.36 rial23:22:06
311.14 rial23:19:03
311.2 rial23:16:06
311.08 rial23:13:05
310.92 rial23:10:04
310.76 rial23:07:06
310.22 rial23:04:05
310.57 rial23:02:06
310.56 rial22:58:03
310.69 rial22:55:03
310.82 rial22:52:03
311.09 rial22:49:06
310.35 rial22:46:03
310.01 rial22:43:05
309.83 rial22:40:07
310.21 rial22:37:06
310.14 rial22:34:02
310.67 rial22:31:06
310.57 rial22:28:02
310.35 rial22:25:06
310.03 rial22:22:06
309.3 rial22:19:02
309.43 rial22:16:02
309.2 rial22:13:06
309.06 rial22:10:03
308.88 rial22:07:05
309.33 rial22:04:06
309.6 rial22:01:07
309.43 rial21:58:02
309.31 rial21:55:06
309.42 rial21:52:03
310.11 rial21:50:07
310.08 rial21:46:02
309.81 rial21:43:06
309.54 rial21:40:07
309.12 rial21:37:06
309.68 rial21:34:02
310.19 rial21:32:06
310.77 rial21:28:02
311.23 rial21:25:06
310.89 rial21:22:05
311.34 rial21:19:06
311.79 rial21:16:06
311.89 rial21:13:06
312.27 rial21:10:03
312.64 rial21:07:06
312.76 rial21:04:06
312.88 rial21:02:06
312.71 rial20:58:05
313.24 rial20:55:07
313.14 rial20:52:02
312.96 rial20:49:05
312.43 rial20:46:02
312.7 rial20:43:02
312.5 rial20:40:08
312.82 rial20:37:02
312.56 rial20:34:02
311.84 rial20:32:06
311.79 rial20:28:06
311.96 rial20:25:06
312.11 rial20:22:02
312.04 rial20:19:06
311.78 rial20:16:05
312.2 rial20:13:02
312.32 rial20:10:03
312 rial20:07:05
311.83 rial20:04:02
312.28 rial20:02:06
311.89 rial19:58:05
311.39 rial19:55:04
311.54 rial19:52:06
311.62 rial19:49:03
311.01 rial19:46:05
311.22 rial19:43:02
310.97 rial19:40:07
310.32 rial19:37:06
310.68 rial19:34:05
310.94 rial19:31:02
310.95 rial19:28:02
311.59 rial19:25:07
311.85 rial19:22:02
311.53 rial19:19:06
311.34 rial19:16:05
311.26 rial19:13:06
311.37 rial19:10:07
311.93 rial19:07:05
311.9 rial19:04:05
312.08 rial19:01:07
311.82 rial18:58:06
312.19 rial18:55:07
311.87 rial18:52:05
311.72 rial18:50:08
langs.notice: langs.profile_notice_1
Hozzászólások