Online fórum

DAX

  • Utolsó12228.44
  • Magas12283.3
  • Alacsony12214.07
  • Max fluctuáció10.65
  • Max fluktuáció%0.01%
  • Nyisd ki12,229.09
  • Idő20:33:11
  • Tegnap12,228.44
  • Változás %0%
  • változás0

Napi gyertyatartó táblázat DAX

Napi gyertyatartó táblázat DAX

1. dollár

1. dollár

Napi részletes változások

Idő
12,228.44 rial20:33:11
12,229.78 rial20:32:38
12,228.44 rial20:29:11
12,229.78 rial20:05:13
12,240.43 rial20:04:11
12,243.6 rial20:03:12
12,241.85 rial20:02:49
12,242.76 rial20:02:13
12,239.49 rial20:01:15
12,239.66 rial20:00:16
12,240.59 rial19:59:12
12,241.15 rial19:58:12
12,241.51 rial19:57:11
12,247.23 rial19:56:11
12,243.48 rial19:55:12
12,244.35 rial19:54:11
12,246.4 rial19:53:13
12,245.83 rial19:52:11
12,247.09 rial19:51:11
12,249.76 rial19:50:12
12,247.75 rial19:49:12
12,246.77 rial19:48:11
12,244.2 rial19:47:12
12,242.24 rial19:46:12
12,240.47 rial19:45:13
12,240.76 rial19:44:12
12,240.31 rial19:43:11
12,240.69 rial19:42:13
12,241.55 rial19:41:12
12,241.78 rial19:40:12
12,238.13 rial19:39:12
12,237.32 rial19:38:11
12,231.46 rial19:37:13
12,230.84 rial19:36:12
12,235.71 rial19:35:13
12,233.55 rial19:34:12
12,238.73 rial19:33:12
12,241.11 rial19:32:13
12,234.86 rial19:32:12
12,235.67 rial19:31:13
12,238.72 rial19:30:13
12,239.46 rial19:29:11
12,236.65 rial19:28:11
12,235.29 rial19:27:12
12,237.3 rial19:26:12
12,233.42 rial19:25:12
12,229.84 rial19:24:11
12,234.22 rial19:23:12
12,238.19 rial19:22:12
12,237.49 rial19:21:12
12,232.75 rial19:20:12
12,239.7 rial19:19:13
12,237.79 rial19:18:12
12,240.61 rial19:17:11
12,241.58 rial19:16:12
12,239.58 rial19:15:13
12,237.5 rial19:14:11
12,238.35 rial19:13:12
12,236.97 rial19:12:12
12,235.89 rial19:11:12
12,231.08 rial19:10:13
12,227.17 rial19:09:12
12,231.03 rial19:08:13
12,230.25 rial19:07:11
12,232.86 rial19:06:12
12,232.16 rial19:05:12
12,234.04 rial19:04:12
12,234.47 rial19:03:12
12,231.14 rial19:02:51
12,233.2 rial19:02:13
12,235.75 rial19:01:13
12,234.14 rial19:00:17
12,232.24 rial18:59:10
12,230.93 rial18:58:12
12,234.01 rial18:57:11
12,228.14 rial18:56:12
12,221.39 rial18:55:13
12,219.12 rial18:54:12
12,214.07 rial18:53:13
12,216.9 rial18:52:13
12,225.63 rial18:51:12
12,229.09 rial18:50:15
langs.notice: langs.profile_notice_1
Hozzászólások