Online fórum

نفت برنت

  • Utolsó59.53
  • Magas59.73
  • Alacsony58.38
  • Max fluctuáció0.13
  • Max fluktuáció%0.76%
  • Nyisd ki58.82
  • Idő21:48:33
  • Tegnap58.84
  • Változás %1.17%
  • változás0.69

Napi gyertyatartó táblázat نفت برنت

Napi gyertyatartó táblázat نفت برنت

1. dollár

1. dollár

Napi részletes változások

Idő
59.53 rial21:48:33
59.55 rial21:48:17
59.56 rial21:46:45
59.58 rial21:46:35
59.57 rial21:46:26
59.55 rial21:46:14
59.52 rial21:45:41
59.51 rial21:44:56
59.52 rial21:44:47
59.51 rial21:44:25
59.5 rial21:44:15
59.47 rial21:43:56
59.48 rial21:43:46
59.47 rial21:43:26
59.51 rial21:43:15
59.48 rial21:43:00
59.47 rial21:42:50
59.48 rial21:42:39
59.5 rial21:42:28
59.48 rial21:42:15
59.45 rial21:41:48
59.43 rial21:41:38
59.4 rial21:41:27
59.41 rial21:41:16
59.39 rial21:40:46
59.36 rial21:40:34
59.38 rial21:40:21
59.34 rial21:38:13
59.35 rial21:37:07
59.33 rial21:36:43
59.37 rial21:36:30
59.36 rial21:36:17
59.34 rial21:35:47
59.35 rial21:35:37
59.36 rial21:35:00
59.37 rial21:34:50
59.35 rial21:34:39
59.34 rial21:32:30
59.36 rial21:32:18
59.33 rial21:30:39
59.31 rial21:30:23
59.33 rial21:28:53
59.34 rial21:28:43
59.31 rial21:28:31
59.34 rial21:28:19
59.32 rial21:27:52
59.31 rial21:27:41
59.3 rial21:27:17
59.32 rial21:26:56
59.33 rial21:26:46
59.34 rial21:26:36
59.36 rial21:26:15
59.38 rial21:25:50
59.37 rial21:25:39
59.36 rial21:25:29
59.34 rial21:24:56
59.33 rial21:24:43
59.34 rial21:24:30
59.35 rial21:24:16
59.34 rial21:23:05
59.36 rial21:22:45
59.37 rial21:22:35
59.34 rial21:21:05
59.37 rial21:20:54
59.38 rial21:20:44
59.37 rial21:20:32
59.36 rial21:20:20
59.38 rial21:19:39
59.41 rial21:19:28
59.39 rial21:19:00
59.41 rial21:18:22
59.39 rial21:18:11
59.38 rial21:17:25
59.39 rial21:17:16
59.37 rial21:16:50
59.38 rial21:16:40
59.39 rial21:16:17
59.41 rial21:16:01
59.42 rial21:15:51
59.41 rial21:15:40
59.4 rial21:15:30
59.43 rial21:15:17
59.41 rial21:15:01
59.44 rial21:14:33
59.43 rial21:14:24
59.41 rial21:13:47
59.48 rial21:13:36
59.46 rial21:13:26
59.47 rial21:13:15
59.41 rial21:11:25
59.45 rial21:11:14
59.44 rial21:10:51
59.45 rial21:10:18
59.47 rial21:09:27
59.48 rial21:05:55
59.47 rial21:05:45
59.42 rial21:05:36
59.41 rial21:05:00
59.39 rial21:04:41
59.38 rial21:04:17
59.34 rial21:02:39
59.42 rial21:02:17
59.44 rial21:01:06
59.43 rial21:00:38
59.41 rial21:00:21
59.44 rial20:59:52
59.42 rial20:59:43
59.44 rial20:59:34
59.42 rial20:59:24
59.44 rial20:59:00
59.45 rial20:58:35
59.44 rial20:58:26
59.45 rial20:58:15
59.48 rial20:57:48
59.49 rial20:57:37
59.52 rial20:57:15
59.48 rial20:55:55
59.47 rial20:55:46
59.48 rial20:55:37
59.45 rial20:54:59
59.44 rial20:54:50
59.42 rial20:54:41
59.44 rial20:54:32
59.43 rial20:54:23
59.44 rial20:54:13
59.45 rial20:53:33
59.48 rial20:53:14
59.45 rial20:51:55
59.46 rial20:51:45
59.47 rial20:51:25
59.48 rial20:51:15
59.49 rial20:49:36
59.52 rial20:49:01
59.55 rial20:47:15
59.53 rial20:45:55
59.54 rial20:45:46
59.53 rial20:45:36
59.52 rial20:45:27
59.53 rial20:45:16
59.51 rial20:44:55
59.48 rial20:44:35
59.49 rial20:44:14
59.48 rial20:43:25
59.49 rial20:43:15
59.5 rial20:42:45
59.48 rial20:42:35
59.47 rial20:42:13
59.48 rial20:41:51
59.45 rial20:41:32
59.46 rial20:41:23
59.45 rial20:41:01
59.47 rial20:40:52
59.48 rial20:40:42
59.47 rial20:40:31
59.48 rial20:39:36
59.5 rial20:39:14
59.51 rial20:37:45
59.52 rial20:36:53
59.51 rial20:36:44
59.48 rial20:36:14
59.49 rial20:35:54
59.51 rial20:35:35
59.49 rial20:35:26
59.51 rial20:35:16
59.52 rial20:33:26
59.53 rial20:33:14
59.55 rial20:32:56
59.53 rial20:32:47
59.52 rial20:32:16
59.53 rial20:30:43
59.55 rial20:30:19
59.53 rial20:30:00
59.54 rial20:29:51
59.53 rial20:29:24
59.55 rial20:29:13
59.53 rial20:27:54
59.55 rial20:27:14
59.53 rial20:26:40
59.52 rial20:26:32
59.53 rial20:26:23
59.52 rial20:25:47
59.51 rial20:25:38
59.48 rial20:24:56
59.49 rial20:24:35
59.5 rial20:24:26
59.48 rial20:24:14
59.49 rial20:23:42
59.5 rial20:23:32
59.48 rial20:22:52
59.51 rial20:22:43
59.52 rial20:22:34
59.51 rial20:22:25
59.5 rial20:22:14
59.55 rial20:20:30
59.58 rial20:20:18
59.59 rial20:19:13
59.61 rial20:19:01
59.59 rial20:18:51
59.58 rial20:18:41
59.59 rial20:18:32
59.61 rial20:18:23
59.62 rial20:18:12
59.61 rial20:17:23
59.62 rial20:17:14
59.61 rial20:16:48
59.59 rial20:16:38
59.64 rial20:16:15
59.63 rial20:15:47
59.62 rial20:15:37
59.63 rial20:15:28
59.64 rial20:15:15
59.62 rial20:14:31
59.64 rial20:14:22
59.63 rial20:14:13
59.66 rial20:13:56
59.67 rial20:13:37
59.66 rial20:13:25
59.67 rial20:13:14
59.69 rial20:12:56
59.7 rial20:12:47
59.69 rial20:12:36
59.68 rial20:12:26
59.67 rial20:12:14
59.7 rial20:11:44
59.72 rial20:11:35
59.71 rial20:11:24
59.66 rial20:11:14
59.69 rial20:09:54
59.7 rial20:09:35
59.73 rial20:09:14
59.72 rial20:08:46
59.7 rial20:08:26
59.69 rial20:08:15
59.68 rial20:07:05
59.66 rial20:06:55
59.67 rial20:06:45
59.69 rial20:06:14
59.7 rial20:05:52
59.67 rial20:05:43
59.66 rial20:05:34
59.63 rial20:05:25
59.62 rial20:04:57
59.59 rial20:04:27
59.58 rial20:03:48
59.59 rial20:03:12
59.58 rial20:01:55
59.59 rial20:01:19
59.61 rial20:00:41
59.59 rial20:00:25
59.58 rial19:59:56
59.56 rial19:59:36
59.55 rial19:59:25
59.53 rial19:59:15
59.52 rial19:59:01
59.55 rial19:58:14
59.58 rial19:56:45
59.56 rial19:56:36
59.57 rial19:56:26
59.58 rial19:56:15
59.62 rial19:54:53
59.59 rial19:54:34
59.58 rial19:54:24
59.56 rial19:54:13
59.58 rial19:53:52
59.55 rial19:53:43
59.58 rial19:53:33
59.55 rial19:53:24
59.56 rial19:53:14
59.55 rial19:51:06
59.52 rial19:50:32
59.53 rial19:50:19
59.52 rial19:49:57
59.53 rial19:49:47
59.56 rial19:48:54
59.55 rial19:48:27
59.56 rial19:48:14
59.58 rial19:47:59
59.56 rial19:47:50
59.55 rial19:46:38
59.53 rial19:46:14
59.52 rial19:44:44
59.55 rial19:44:34
59.54 rial19:44:25
59.52 rial19:43:48
59.53 rial19:43:36
59.55 rial19:43:26
59.53 rial19:43:14
59.52 rial19:41:44
59.56 rial19:41:24
59.55 rial19:41:13
59.51 rial19:39:54
59.52 rial19:38:13
59.48 rial19:36:45
59.49 rial19:36:35
59.48 rial19:36:25
59.53 rial19:36:14
59.48 rial19:34:44
59.47 rial19:34:25
59.45 rial19:34:14
59.44 rial19:33:46
59.43 rial19:33:36
59.42 rial19:33:26
59.45 rial19:33:15
59.42 rial19:31:54
59.43 rial19:31:43
59.44 rial19:31:29
59.39 rial19:31:17
59.38 rial19:29:44
59.41 rial19:29:13
59.43 rial19:27:55
59.44 rial19:27:45
59.42 rial19:27:35
59.45 rial19:27:25
59.47 rial19:27:14
59.5 rial19:26:04
59.49 rial19:25:29
59.48 rial19:25:18
59.51 rial19:24:58
59.53 rial19:24:14
59.55 rial19:23:55
59.56 rial19:23:46
59.55 rial19:23:14
59.56 rial19:22:50
59.55 rial19:22:30
59.52 rial19:22:17
59.49 rial19:21:09
59.48 rial19:20:43
59.49 rial19:20:32
59.48 rial19:20:19
59.53 rial19:19:07
59.55 rial19:18:41
59.48 rial19:18:17
59.47 rial19:17:50
59.45 rial19:17:40
59.47 rial19:17:28
59.45 rial19:17:16
59.44 rial19:17:00
59.45 rial19:16:36
59.46 rial19:16:20
59.47 rial19:15:09
59.48 rial19:14:54
59.45 rial19:14:31
59.48 rial19:12:53
59.52 rial19:12:42
59.49 rial19:12:30
59.45 rial19:12:16
59.49 rial19:11:49
59.51 rial19:11:37
59.52 rial19:11:27
59.51 rial19:11:16
59.52 rial19:09:41
59.53 rial19:09:30
59.52 rial19:08:38
59.58 rial19:08:27
59.56 rial19:08:16
59.58 rial19:07:51
59.56 rial19:07:41
59.55 rial19:07:30
59.52 rial19:07:17
59.48 rial19:07:00
59.47 rial19:06:50
59.48 rial19:06:38
59.45 rial19:06:28
59.47 rial19:06:15
59.45 rial19:05:59
59.43 rial19:05:49
59.44 rial19:05:39
59.42 rial19:05:28
59.39 rial19:05:17
59.36 rial19:04:06
59.34 rial19:03:42
59.35 rial19:03:27
59.38 rial19:03:15
59.34 rial19:01:21
59.33 rial18:59:55
59.3 rial18:59:46
59.27 rial18:59:35
59.24 rial18:59:25
59.31 rial18:59:14
59.36 rial18:59:01
59.39 rial18:58:50
59.34 rial18:58:39
59.38 rial18:58:29
59.36 rial18:58:17
59.4 rial18:58:00
59.43 rial18:57:49
59.45 rial18:57:38
59.42 rial18:57:16
59.53 rial18:55:54
59.52 rial18:55:32
59.48 rial18:55:19
59.47 rial18:54:57
59.49 rial18:54:47
59.51 rial18:54:36
59.5 rial18:54:25
59.52 rial18:54:14
59.51 rial18:53:59
59.5 rial18:53:49
59.53 rial18:53:28
59.49 rial18:52:50
59.48 rial18:52:40
59.45 rial18:52:29
59.47 rial18:52:18
59.42 rial18:50:53
59.45 rial18:50:42
59.44 rial18:50:30
59.42 rial18:50:18
59.41 rial18:49:42
59.42 rial18:49:29
59.39 rial18:48:45
59.41 rial18:48:32
59.45 rial18:48:17
59.47 rial18:47:07
59.45 rial18:46:28
59.44 rial18:46:16
59.39 rial18:45:07
59.38 rial18:44:34
59.41 rial18:44:25
59.42 rial18:44:13
59.41 rial18:43:56
59.42 rial18:43:47
59.41 rial18:43:37
59.44 rial18:43:26
59.38 rial18:43:14
59.42 rial18:42:45
59.47 rial18:42:36
59.46 rial18:42:26
59.41 rial18:42:13
59.44 rial18:41:47
59.45 rial18:41:36
59.46 rial18:41:26
59.45 rial18:41:00
59.46 rial18:40:47
59.41 rial18:40:34
59.45 rial18:40:21
59.44 rial18:40:02
59.42 rial18:39:51
59.41 rial18:39:29
59.38 rial18:39:15
59.34 rial18:38:47
59.36 rial18:38:37
59.37 rial18:38:27
59.39 rial18:38:16
59.34 rial18:37:04
59.36 rial18:36:41
59.34 rial18:36:28
59.36 rial18:36:15
59.34 rial18:35:06
59.36 rial18:34:55
59.34 rial18:34:44
59.35 rial18:34:35
59.36 rial18:34:25
59.34 rial18:33:07
59.3 rial18:32:55
59.34 rial18:32:43
59.38 rial18:32:30
59.37 rial18:32:17
59.34 rial18:31:50
59.33 rial18:31:40
59.34 rial18:31:29
59.3 rial18:31:17
59.26 rial18:29:55
59.25 rial18:29:46
59.26 rial18:29:36
59.24 rial18:29:26
59.22 rial18:28:56
59.2 rial18:28:27
59.24 rial18:28:15
59.2 rial18:26:53
59.18 rial18:26:44
59.19 rial18:26:34
59.23 rial18:26:24
59.22 rial18:25:58
59.2 rial18:25:49
59.22 rial18:25:38
59.23 rial18:25:29
59.24 rial18:25:17
59.26 rial18:24:40
59.25 rial18:24:27
59.27 rial18:24:15
59.26 rial18:23:06
59.25 rial18:22:55
59.27 rial18:22:46
59.3 rial18:22:37
59.31 rial18:22:27
59.33 rial18:22:16
59.34 rial18:21:59
59.36 rial18:21:39
59.33 rial18:21:17
59.34 rial18:21:01
59.31 rial18:20:52
59.3 rial18:20:18
59.27 rial18:19:48
59.28 rial18:19:38
59.3 rial18:19:27
59.29 rial18:19:16
59.33 rial18:18:31
59.3 rial18:18:22
59.34 rial18:18:12
59.33 rial18:17:56
59.34 rial18:17:35
59.33 rial18:17:25
59.3 rial18:17:14
59.31 rial18:16:46
59.37 rial18:16:36
59.38 rial18:16:26
59.36 rial18:16:15
59.3 rial18:15:08
59.28 rial18:14:55
59.26 rial18:14:46
59.27 rial18:14:36
59.28 rial18:14:26
59.26 rial18:14:14
59.24 rial18:13:04
59.27 rial18:12:54
59.26 rial18:12:41
59.25 rial18:12:30
59.24 rial18:12:00
59.26 rial18:11:42
59.25 rial18:11:33
59.24 rial18:11:24
59.26 rial18:09:54
59.27 rial18:09:34
59.26 rial18:09:24
59.27 rial18:09:13
59.25 rial18:08:58
59.28 rial18:08:48
59.3 rial18:08:36
59.27 rial18:08:14
59.28 rial18:07:57
59.3 rial18:07:39
59.28 rial18:07:28
59.24 rial18:07:15
59.16 rial18:05:44
59.2 rial18:05:26
59.16 rial18:05:16
59.14 rial18:04:58
59.12 rial18:04:48
59.13 rial18:04:38
59.12 rial18:04:15
59.09 rial18:02:49
59.11 rial18:02:27
59.09 rial18:02:16
59.05 rial18:02:01
59.06 rial18:01:51
59.04 rial18:01:40
59.02 rial18:01:17
58.97 rial17:59:44
58.95 rial17:59:15
58.89 rial17:57:55
58.91 rial17:57:26
58.94 rial17:56:57
58.91 rial17:56:48
58.89 rial17:56:36
58.88 rial17:56:27
58.87 rial17:56:15
58.88 rial17:55:28
58.89 rial17:55:17
58.88 rial17:54:55
58.89 rial17:54:46
58.91 rial17:54:36
58.88 rial17:54:25
58.84 rial17:54:14
58.88 rial17:53:49
58.87 rial17:53:40
58.88 rial17:53:31
58.87 rial17:53:13
58.88 rial17:53:00
58.87 rial17:52:51
58.86 rial17:52:39
58.88 rial17:52:28
58.91 rial17:52:17
58.92 rial17:51:53
58.9 rial17:51:44
58.91 rial17:51:34
58.9 rial17:51:25
58.92 rial17:51:13
58.94 rial17:51:00
58.95 rial17:50:51
58.97 rial17:50:41
58.94 rial17:50:29
58.93 rial17:50:18
58.95 rial17:48:30
58.94 rial17:48:16
58.91 rial17:47:43
58.92 rial17:47:34
58.91 rial17:47:25
58.94 rial17:47:14
58.95 rial17:47:00
58.97 rial17:46:51
58.98 rial17:46:33
58.97 rial17:46:24
58.98 rial17:46:14
58.99 rial17:45:39
59.01 rial17:45:29
59.05 rial17:45:17
59.02 rial17:44:56
59.05 rial17:44:35
59.03 rial17:44:25
59.02 rial17:44:13
58.99 rial17:43:56
59.01 rial17:43:47
59.05 rial17:43:38
59.06 rial17:43:28
59.05 rial17:43:15
59.08 rial17:42:23
59.07 rial17:41:14
59.05 rial17:40:47
59.08 rial17:40:34
58.95 rial17:40:20
58.92 rial17:39:03
58.94 rial17:38:54
58.95 rial17:38:34
58.98 rial17:37:45
58.96 rial17:37:35
58.98 rial17:37:25
58.95 rial17:37:14
58.94 rial17:37:02
58.93 rial17:36:52
58.92 rial17:36:40
58.91 rial17:36:15
58.99 rial17:34:45
59.03 rial17:34:15
59.07 rial17:33:41
59.06 rial17:33:33
59.09 rial17:33:24
59.08 rial17:32:50
59.09 rial17:32:38
59.02 rial17:32:15
58.98 rial17:32:00
58.95 rial17:31:41
58.94 rial17:31:17
58.92 rial17:31:00
58.95 rial17:30:48
58.97 rial17:30:36
59 rial17:30:21
58.99 rial17:29:52
58.98 rial17:29:15
58.94 rial17:27:54
58.91 rial17:27:34
58.92 rial17:27:12
58.95 rial17:27:00
58.94 rial17:26:53
58.97 rial17:26:34
58.95 rial17:26:14
58.98 rial17:24:58
58.92 rial17:24:14
58.91 rial17:23:31
58.92 rial17:23:22
58.94 rial17:23:13
58.95 rial17:22:57
58.97 rial17:22:48
58.95 rial17:22:37
58.94 rial17:22:28
58.92 rial17:22:18
58.94 rial17:21:53
58.92 rial17:21:44
58.91 rial17:21:34
58.92 rial17:21:24
58.91 rial17:21:13
58.88 rial17:21:00
58.9 rial17:20:50
58.91 rial17:20:39
58.89 rial17:20:29
58.91 rial17:19:05
58.92 rial17:18:54
58.91 rial17:18:33
58.88 rial17:18:24
58.89 rial17:18:13
58.88 rial17:17:52
58.89 rial17:17:43
58.91 rial17:17:24
58.92 rial17:17:14
58.94 rial17:16:37
58.91 rial17:15:56
58.88 rial17:15:38
58.89 rial17:15:28
58.91 rial17:15:16
58.93 rial17:14:57
58.91 rial17:14:40
58.88 rial17:14:23
58.91 rial17:14:13
58.95 rial17:13:49
58.92 rial17:13:41
58.95 rial17:13:23
58.92 rial17:13:13
58.91 rial17:12:36
58.88 rial17:12:25
58.91 rial17:12:14
58.86 rial17:11:22
58.87 rial17:11:12
58.88 rial17:10:59
58.87 rial17:10:50
58.85 rial17:10:40
58.84 rial17:10:29
58.83 rial17:10:18
58.86 rial17:09:54
58.83 rial17:09:44
58.81 rial17:09:24
58.82 rial17:09:12
58.81 rial17:08:58
58.86 rial17:08:50
58.87 rial17:08:32
58.84 rial17:08:23
58.83 rial17:08:13
58.81 rial17:07:51
58.84 rial17:07:42
58.83 rial17:07:34
58.78 rial17:07:14
58.79 rial17:06:58
58.8 rial17:06:50
58.81 rial17:06:40
58.8 rial17:06:32
58.81 rial17:06:23
58.83 rial17:06:13
58.84 rial17:04:46
58.8 rial17:04:35
58.81 rial17:04:25
58.79 rial17:04:14
58.78 rial17:03:51
58.77 rial17:03:43
58.74 rial17:03:35
58.77 rial17:03:22
58.76 rial17:01:55
58.77 rial17:01:44
58.74 rial17:01:34
58.73 rial17:01:22
58.66 rial16:59:38
58.64 rial16:59:29
58.66 rial16:58:41
58.63 rial16:58:13
58.66 rial16:57:03
58.67 rial16:56:53
58.68 rial16:56:44
58.67 rial16:56:34
58.68 rial16:56:24
58.69 rial16:56:14
58.66 rial16:55:43
58.64 rial16:55:26
58.61 rial16:55:14
58.62 rial16:54:42
58.66 rial16:54:23
58.63 rial16:54:12
58.7 rial16:53:03
58.71 rial16:52:55
58.72 rial16:52:46
58.73 rial16:52:36
58.7 rial16:52:14
58.73 rial16:51:40
58.72 rial16:51:31
58.74 rial16:51:23
58.76 rial16:51:13
58.77 rial16:50:28
58.74 rial16:49:50
58.73 rial16:49:42
58.72 rial16:49:33
58.73 rial16:49:13
58.72 rial16:48:56
58.69 rial16:48:47
58.67 rial16:48:37
58.69 rial16:48:25
58.66 rial16:48:14
58.65 rial16:47:50
58.63 rial16:47:24
58.62 rial16:47:14
58.63 rial16:46:48
58.62 rial16:46:38
58.64 rial16:46:28
58.66 rial16:45:08
58.65 rial16:44:44
58.66 rial16:44:34
58.67 rial16:44:24
58.66 rial16:44:13
58.7 rial16:42:54
58.69 rial16:42:45
58.73 rial16:42:35
58.7 rial16:42:13
58.73 rial16:42:00
58.74 rial16:41:52
58.73 rial16:41:43
58.76 rial16:41:34
58.74 rial16:41:24
58.77 rial16:41:13
58.81 rial16:39:55
58.82 rial16:39:46
58.81 rial16:39:36
58.76 rial16:39:26
58.83 rial16:37:45
58.8 rial16:37:35
58.84 rial16:37:25
58.81 rial16:37:14
58.73 rial16:36:59
58.74 rial16:36:42
58.73 rial16:36:31
58.74 rial16:36:22
58.76 rial16:36:12
58.73 rial16:35:33
58.72 rial16:35:23
58.73 rial16:35:14
58.74 rial16:34:56
58.78 rial16:34:40
58.73 rial16:34:12
58.7 rial16:33:56
58.71 rial16:33:48
58.72 rial16:33:41
58.76 rial16:33:32
58.74 rial16:33:23
58.73 rial16:33:13
58.72 rial16:33:02
58.7 rial16:32:54
58.62 rial16:32:25
58.64 rial16:32:14
58.7 rial16:31:03
58.67 rial16:30:53
58.7 rial16:30:42
58.66 rial16:30:31
58.68 rial16:30:18
58.69 rial16:29:54
58.67 rial16:29:30
58.68 rial16:29:21
58.69 rial16:29:12
58.68 rial16:29:00
58.67 rial16:28:53
58.7 rial16:28:35
58.71 rial16:28:25
58.69 rial16:27:47
58.67 rial16:27:39
58.69 rial16:27:30
58.68 rial16:27:22
58.69 rial16:27:01
58.66 rial16:26:54
58.69 rial16:26:47
58.68 rial16:26:31
58.69 rial16:26:22
58.7 rial16:26:11
58.64 rial16:25:59
58.63 rial16:25:51
58.64 rial16:25:26
58.66 rial16:25:15
58.64 rial16:24:57
58.63 rial16:24:49
58.66 rial16:24:40
58.7 rial16:24:31
58.73 rial16:24:22
58.72 rial16:24:12
58.62 rial16:23:55
58.64 rial16:23:45
58.7 rial16:23:21
58.71 rial16:23:11
58.73 rial16:22:49
58.76 rial16:22:39
58.77 rial16:22:31
58.8 rial16:22:22
58.84 rial16:21:48
58.82 rial16:21:40
58.8 rial16:21:22
58.77 rial16:19:48
58.75 rial16:19:32
58.76 rial16:19:23
58.74 rial16:19:14
58.77 rial16:17:51
58.76 rial16:17:36
58.77 rial16:17:28
58.8 rial16:16:12
58.77 rial16:15:40
58.78 rial16:15:32
58.77 rial16:15:23
58.78 rial16:15:14
58.8 rial16:13:55
58.79 rial16:13:46
58.8 rial16:13:30
58.81 rial16:13:12
58.8 rial16:12:32
58.81 rial16:12:23
58.83 rial16:12:11
58.84 rial16:11:40
58.86 rial16:11:31
58.84 rial16:11:22
58.86 rial16:11:13
58.85 rial16:10:59
58.84 rial16:10:50
58.85 rial16:10:39
58.86 rial16:10:29
58.83 rial16:09:42
58.81 rial16:09:31
58.83 rial16:09:23
58.84 rial16:08:57
58.86 rial16:08:49
58.87 rial16:08:40
58.86 rial16:08:31
58.87 rial16:08:22
58.86 rial16:08:13
58.84 rial16:07:55
58.83 rial16:07:47
58.84 rial16:07:39
58.86 rial16:07:31
58.84 rial16:07:22
58.85 rial16:07:11
58.84 rial16:06:58
58.86 rial16:06:52
58.88 rial16:06:27
58.89 rial16:06:20
58.91 rial16:06:11
58.89 rial16:05:47
58.91 rial16:05:39
58.92 rial16:05:32
58.91 rial16:05:13
58.92 rial16:05:01
58.95 rial16:04:45
58.96 rial16:04:37
58.97 rial16:04:29
58.95 rial16:04:18
58.94 rial16:02:39
58.95 rial16:02:22
58.96 rial16:02:12
58.95 rial16:02:00
58.94 rial16:01:52
58.89 rial16:01:15
58.88 rial16:00:19
58.92 rial15:59:56
58.95 rial15:59:11
58.97 rial15:58:30
58.98 rial15:58:21
58.96 rial15:58:12
58.97 rial15:57:45
58.98 rial15:57:38
58.97 rial15:57:30
58.98 rial15:56:29
58.99 rial15:56:21
58.98 rial15:56:12
59.01 rial15:55:54
59 rial15:55:47
58.99 rial15:55:38
59.01 rial15:55:31
59.02 rial15:55:14
59.03 rial15:54:59
59.02 rial15:54:45
59.03 rial15:54:37
59.04 rial15:54:29
59.05 rial15:53:51
59.03 rial15:53:36
59.04 rial15:53:28
59.03 rial15:53:20
59.02 rial15:52:46
58.98 rial15:52:38
58.97 rial15:52:30
58.98 rial15:52:22
58.89 rial15:52:12
58.85 rial15:51:53
58.86 rial15:51:44
58.88 rial15:51:21
58.87 rial15:51:11
58.86 rial15:51:00
58.84 rial15:50:14
58.88 rial15:49:12
58.89 rial15:48:50
58.91 rial15:48:13
58.89 rial15:47:48
58.92 rial15:47:40
58.95 rial15:47:33
58.92 rial15:46:21
58.91 rial15:45:27
58.88 rial15:45:18
58.89 rial15:44:50
58.88 rial15:44:42
58.89 rial15:44:12
58.88 rial15:43:51
58.89 rial15:43:43
58.9 rial15:43:36
58.91 rial15:43:29
58.9 rial15:43:21
58.91 rial15:43:12
58.89 rial15:42:36
58.88 rial15:42:11
58.89 rial15:41:50
58.9 rial15:41:43
58.91 rial15:41:35
58.89 rial15:41:13
58.88 rial15:40:35
58.87 rial15:40:16
58.86 rial15:39:46
58.87 rial15:39:21
58.86 rial15:39:01
58.87 rial15:38:41
58.88 rial15:38:11
58.87 rial15:37:44
58.86 rial15:37:29
58.87 rial15:37:21
58.86 rial15:36:55
58.88 rial15:36:32
58.89 rial15:36:24
58.87 rial15:35:52
58.88 rial15:35:37
58.87 rial15:35:30
58.88 rial15:33:47
58.87 rial15:33:39
58.86 rial15:33:22
58.84 rial15:33:13
58.85 rial15:33:00
58.87 rial15:32:52
58.82 rial15:32:43
58.8 rial15:32:23
58.78 rial15:32:13
58.76 rial15:31:06
58.74 rial15:30:44
58.73 rial15:30:34
58.8 rial15:29:12
58.77 rial15:28:22
58.78 rial15:27:54
58.8 rial15:27:30
58.81 rial15:27:22
58.83 rial15:27:12
58.8 rial15:26:50
58.81 rial15:26:42
58.77 rial15:26:20
58.76 rial15:25:55
58.74 rial15:25:48
58.73 rial15:25:14
58.72 rial15:24:58
58.73 rial15:24:41
58.74 rial15:24:21
58.77 rial15:23:03
58.76 rial15:22:41
58.77 rial15:22:34
58.76 rial15:22:21
58.77 rial15:22:11
58.76 rial15:21:29
58.77 rial15:21:12
58.76 rial15:20:48
58.77 rial15:20:40
58.76 rial15:20:32
58.77 rial15:20:25
58.78 rial15:20:15
58.77 rial15:19:13
58.78 rial15:17:52
58.77 rial15:17:43
58.78 rial15:17:36
58.76 rial15:17:21
58.74 rial15:17:01
58.76 rial15:16:47
58.75 rial15:16:39
58.74 rial15:16:31
58.73 rial15:15:39
58.71 rial15:15:31
58.72 rial15:14:55
58.73 rial15:14:27
58.74 rial15:14:19
58.77 rial15:14:11
58.74 rial15:13:30
58.73 rial15:12:31
58.74 rial15:12:22
58.76 rial15:12:12
58.77 rial15:11:49
58.76 rial15:11:42
58.78 rial15:11:19
58.77 rial15:11:11
58.78 rial15:10:42
58.77 rial15:10:34
58.78 rial15:09:56
58.77 rial15:09:47
58.78 rial15:09:38
58.8 rial15:09:30
58.79 rial15:09:22
58.78 rial15:08:57
58.77 rial15:08:51
58.76 rial15:08:43
58.77 rial15:08:19
58.78 rial15:07:53
58.79 rial15:07:46
58.78 rial15:07:30
58.8 rial15:07:22
58.78 rial15:06:50
58.77 rial15:06:35
58.8 rial15:06:27
58.79 rial15:06:19
58.8 rial15:05:45
58.81 rial15:05:38
58.84 rial15:05:13
58.83 rial15:04:50
58.84 rial15:04:34
58.83 rial15:04:25
58.84 rial15:03:35
58.86 rial15:03:10
58.84 rial15:02:59
58.83 rial15:02:52
58.84 rial15:02:44
58.86 rial15:02:12
58.84 rial15:01:42
58.81 rial15:01:34
58.8 rial15:01:26
58.81 rial15:01:00
58.83 rial15:00:49
58.82 rial15:00:37
58.77 rial15:00:22
58.78 rial14:59:53
58.8 rial14:59:46
58.78 rial14:59:25
58.77 rial14:59:18
58.76 rial14:59:10
58.77 rial14:58:46
58.78 rial14:58:40
58.79 rial14:58:32
58.78 rial14:57:51
58.8 rial14:57:12
58.81 rial14:56:53
58.83 rial14:56:45
58.81 rial14:56:11
58.8 rial14:55:36
58.78 rial14:55:29
58.79 rial14:55:21
58.78 rial14:54:58
58.79 rial14:54:51
58.78 rial14:54:36
58.77 rial14:54:21
58.76 rial14:54:11
58.74 rial14:53:47
58.75 rial14:53:40
58.74 rial14:53:32
58.76 rial14:53:10
58.75 rial14:52:58
58.74 rial14:52:51
58.76 rial14:52:44
58.74 rial14:52:36
58.73 rial14:52:28
58.74 rial14:52:20
58.7 rial14:52:12
58.69 rial14:51:53
58.67 rial14:51:37
58.66 rial14:51:20
58.64 rial14:51:11
58.65 rial14:50:56
58.64 rial14:50:24
58.65 rial14:49:46
58.64 rial14:49:39
58.66 rial14:49:13
58.64 rial14:48:46
58.63 rial14:48:29
58.64 rial14:48:21
58.63 rial14:48:11
58.64 rial14:47:44
58.63 rial14:47:38
58.64 rial14:46:53
58.63 rial14:46:46
58.62 rial14:46:12
58.61 rial14:45:54
58.59 rial14:45:44
58.58 rial14:45:35
58.56 rial14:45:26
58.59 rial14:45:15
58.61 rial14:44:41
58.62 rial14:44:32
58.61 rial14:44:11
58.63 rial14:43:56
58.64 rial14:43:49
58.63 rial14:43:42
58.64 rial14:43:36
58.63 rial14:43:29
58.66 rial14:43:12
58.67 rial14:42:45
58.68 rial14:42:38
58.69 rial14:42:12
58.72 rial14:41:27
58.7 rial14:41:19
58.72 rial14:40:58
58.73 rial14:40:49
58.72 rial14:40:41
58.73 rial14:40:25
58.72 rial14:40:15
58.7 rial14:39:44
58.69 rial14:39:36
58.68 rial14:39:28
58.7 rial14:39:11
58.69 rial14:38:31
58.7 rial14:38:10
58.68 rial14:37:44
58.69 rial14:37:20
58.7 rial14:37:11
58.69 rial14:36:54
58.67 rial14:36:37
58.66 rial14:36:29
58.64 rial14:36:20
58.66 rial14:36:11
58.68 rial14:35:53
58.72 rial14:35:45
58.7 rial14:35:31
58.69 rial14:34:35
58.68 rial14:34:28
58.69 rial14:33:11
58.7 rial14:32:42
58.69 rial14:32:24
58.7 rial14:31:26
58.66 rial14:29:36
58.65 rial14:29:21
58.66 rial14:29:11
58.64 rial14:29:01
58.65 rial14:28:46
58.66 rial14:28:38
58.65 rial14:28:29
58.66 rial14:28:21
58.65 rial14:28:12
58.66 rial14:27:59
58.64 rial14:27:51
58.63 rial14:27:20
58.64 rial14:26:51
58.62 rial14:26:19
58.63 rial14:26:11
58.64 rial14:25:24
58.66 rial14:25:14
58.67 rial14:24:46
58.66 rial14:24:38
58.64 rial14:24:29
58.63 rial14:24:21
58.64 rial14:24:11
58.66 rial14:23:21
58.64 rial14:22:30
58.63 rial14:22:22
58.64 rial14:21:49
58.63 rial14:20:55
58.64 rial14:20:31
58.63 rial14:20:23
58.64 rial14:19:28
58.66 rial14:19:11
58.67 rial14:18:10
58.66 rial14:17:51
58.67 rial14:17:44
58.66 rial14:17:20
58.64 rial14:17:12
58.66 rial14:16:41
58.67 rial14:15:40
58.66 rial14:15:24
58.64 rial14:14:57
58.62 rial14:14:20
58.61 rial14:13:54
58.62 rial14:11:39
58.61 rial14:10:57
58.59 rial14:10:48
58.62 rial14:10:27
58.64 rial14:10:16
58.62 rial14:09:23
58.63 rial14:09:12
58.64 rial14:09:01
58.62 rial14:08:55
58.63 rial14:08:48
58.6 rial14:08:42
58.61 rial14:08:35
58.63 rial14:08:27
58.66 rial14:08:11
58.69 rial14:07:46
58.7 rial14:07:39
58.69 rial14:07:33
58.7 rial14:07:19
58.72 rial14:07:11
58.73 rial14:06:51
58.76 rial14:06:20
58.77 rial14:05:49
58.75 rial14:05:42
58.74 rial14:05:21
58.73 rial14:05:12
58.7 rial14:04:35
58.72 rial14:04:28
58.7 rial14:04:20
58.71 rial14:04:11
58.7 rial14:02:19
58.69 rial14:02:11
58.68 rial14:01:54
58.66 rial14:01:45
58.67 rial14:01:16
58.69 rial14:00:57
58.67 rial14:00:46
58.66 rial14:00:34
58.64 rial14:00:19
58.66 rial13:56:58
58.65 rial13:56:42
58.66 rial13:56:35
58.65 rial13:56:20
58.66 rial13:55:54
58.67 rial13:55:48
58.66 rial13:55:42
58.67 rial13:55:34
58.69 rial13:55:27
58.67 rial13:54:58
58.69 rial13:53:35
58.7 rial13:52:39
58.69 rial13:52:31
58.7 rial13:52:23
58.72 rial13:52:13
58.7 rial13:51:47
58.73 rial13:50:56
58.74 rial13:50:42
58.73 rial13:50:35
58.7 rial13:50:21
58.66 rial13:50:13
58.69 rial13:49:53
58.68 rial13:49:39
58.69 rial13:49:26
58.7 rial13:48:58
58.72 rial13:48:27
58.73 rial13:47:36
58.76 rial13:47:30
58.74 rial13:47:18
58.76 rial13:46:56
58.79 rial13:46:49
58.8 rial13:46:42
58.78 rial13:46:36
58.81 rial13:46:20
58.83 rial13:46:12
58.84 rial13:45:35
58.81 rial13:45:28
58.82 rial13:45:20
58.84 rial13:44:28
58.86 rial13:44:20
58.85 rial13:43:49
58.86 rial13:43:43
58.87 rial13:43:37
58.86 rial13:43:31
58.87 rial13:43:18
58.88 rial13:42:55
58.89 rial13:42:41
58.91 rial13:42:27
58.9 rial13:42:19
58.91 rial13:42:10
58.89 rial13:41:48
58.9 rial13:41:41
58.91 rial13:41:23
58.92 rial13:41:16
58.91 rial13:40:58
58.92 rial13:40:43
58.91 rial13:40:15
58.89 rial13:39:49
58.9 rial13:39:42
58.91 rial13:39:27
58.89 rial13:39:10
58.91 rial13:38:45
58.9 rial13:38:38
58.92 rial13:38:32
58.91 rial13:38:25
58.92 rial13:37:41
58.94 rial13:37:33
58.91 rial13:37:26
58.94 rial13:37:19
58.95 rial13:37:11
58.94 rial13:36:50
58.92 rial13:36:21
58.94 rial13:36:12
58.97 rial13:35:46
58.95 rial13:35:39
58.97 rial13:35:33
58.95 rial13:35:26
58.94 rial13:35:20
58.92 rial13:35:12
58.94 rial13:34:50
58.91 rial13:34:25
58.89 rial13:34:19
58.91 rial13:34:10
58.89 rial13:33:49
58.92 rial13:33:40
58.91 rial13:33:34
58.92 rial13:33:26
58.94 rial13:33:11
58.92 rial13:32:49
58.95 rial13:32:42
58.98 rial13:32:35
58.95 rial13:32:27
58.89 rial13:32:19
58.88 rial13:32:10
58.87 rial13:31:52
58.83 rial13:31:45
58.84 rial13:31:22
58.83 rial13:31:12
58.86 rial13:31:00
58.84 rial13:30:52
58.83 rial13:30:44
58.82 rial13:30:35
58.84 rial13:29:23
58.77 rial13:29:16
58.72 rial13:29:10
58.7 rial13:28:49
58.69 rial13:28:42
58.7 rial13:28:27
58.69 rial13:28:19
58.67 rial13:28:10
58.66 rial13:27:46
58.64 rial13:27:32
58.66 rial13:27:25
58.67 rial13:27:18
58.63 rial13:27:09
58.64 rial13:27:00
58.63 rial13:26:55
58.64 rial13:26:35
58.65 rial13:26:30
58.64 rial13:26:23
58.63 rial13:25:44
58.62 rial13:25:35
58.66 rial13:25:28
58.69 rial13:25:21
58.64 rial13:25:13
58.66 rial13:24:45
58.65 rial13:24:37
58.61 rial13:24:20
58.59 rial13:24:11
58.58 rial13:23:44
58.55 rial13:23:18
58.53 rial13:22:49
58.52 rial13:22:34
58.51 rial13:22:11
58.52 rial13:21:43
58.48 rial13:21:37
58.47 rial13:21:31
58.48 rial13:21:24
58.47 rial13:21:10
58.45 rial13:20:57
58.47 rial13:20:38
58.45 rial13:20:23
58.47 rial13:19:50
58.48 rial13:19:43
58.47 rial13:19:37
58.48 rial13:19:24
58.49 rial13:18:56
58.48 rial13:18:26
58.47 rial13:18:11
58.48 rial13:17:46
58.47 rial13:17:40
58.45 rial13:17:19
58.47 rial13:17:11
58.46 rial13:16:59
58.45 rial13:16:53
58.44 rial13:16:31
58.43 rial13:16:23
58.41 rial13:15:12
58.43 rial13:14:57
58.42 rial13:14:44
58.41 rial13:14:31
58.42 rial13:14:24
58.41 rial13:14:18
58.44 rial13:13:55
58.45 rial13:13:00
58.48 rial13:12:11
58.45 rial13:11:45
58.47 rial13:11:38
58.45 rial13:11:25
58.47 rial13:10:46
58.48 rial13:10:38
58.47 rial13:10:31
58.48 rial13:10:14
58.51 rial13:09:47
58.52 rial13:09:40
58.51 rial13:09:26
58.53 rial13:09:19
58.55 rial13:09:10
58.56 rial13:08:41
58.58 rial13:08:27
58.55 rial13:08:20
58.48 rial13:08:12
58.49 rial13:07:48
58.51 rial13:07:11
58.49 rial13:07:02
58.48 rial13:06:47
58.49 rial13:06:19
58.51 rial13:06:10
58.49 rial13:05:49
58.48 rial13:05:43
58.5 rial13:05:30
58.49 rial13:05:24
58.51 rial13:05:17
58.52 rial13:05:10
58.49 rial13:04:50
58.48 rial13:04:35
58.49 rial13:04:28
58.48 rial13:04:12
58.47 rial13:02:11
58.45 rial13:01:44
58.44 rial13:01:36
58.45 rial13:00:57
58.46 rial13:00:48
58.47 rial13:00:29
58.45 rial13:00:17
58.44 rial12:59:35
58.45 rial12:59:23
58.44 rial12:59:17
58.45 rial12:59:09
58.46 rial12:58:58
58.48 rial12:58:46
58.47 rial12:58:39
58.45 rial12:57:00
58.47 rial12:56:55
58.46 rial12:56:48
58.45 rial12:56:34
58.47 rial12:56:19
58.48 rial12:55:55
58.47 rial12:55:49
58.48 rial12:55:42
58.49 rial12:55:12
58.5 rial12:54:47
58.51 rial12:54:40
58.52 rial12:54:10
58.5 rial12:53:48
58.51 rial12:53:42
58.5 rial12:53:35
58.51 rial12:53:16
58.52 rial12:53:09
58.53 rial12:52:20
58.51 rial12:51:55
58.49 rial12:51:47
58.52 rial12:51:40
58.53 rial12:51:33
58.52 rial12:51:27
58.5 rial12:51:11
58.49 rial12:50:58
58.48 rial12:50:52
58.5 rial12:50:45
58.48 rial12:50:38
58.49 rial12:50:30
58.48 rial12:50:23
58.49 rial12:50:14
58.45 rial12:49:53
58.47 rial12:49:33
58.46 rial12:49:26
58.45 rial12:49:10
58.44 rial12:48:42
58.43 rial12:48:35
58.44 rial12:48:27
58.43 rial12:48:18
58.41 rial12:47:45
58.39 rial12:47:32
58.41 rial12:47:25
58.42 rial12:47:10
58.38 rial12:46:58
58.39 rial12:46:39
58.38 rial12:46:26
58.39 rial12:46:11
58.44 rial12:45:54
58.45 rial12:45:35
58.42 rial12:45:28
58.45 rial12:44:53
58.47 rial12:44:31
58.49 rial12:44:18
58.51 rial12:44:10
58.52 rial12:43:46
58.53 rial12:43:39
58.55 rial12:43:18
58.57 rial12:43:10
58.56 rial12:42:58
58.57 rial12:42:52
58.55 rial12:42:38
58.56 rial12:42:25
58.58 rial12:42:18
58.59 rial12:41:49
58.58 rial12:41:17
58.61 rial12:41:11
58.62 rial12:40:59
58.64 rial12:40:54
58.69 rial12:40:40
58.65 rial12:40:14
58.64 rial12:39:51
58.63 rial12:39:45
58.62 rial12:39:38
58.61 rial12:39:17
58.6 rial12:39:09
58.62 rial12:39:00
58.63 rial12:38:54
58.64 rial12:38:29
58.65 rial12:38:17
58.66 rial12:38:10
58.65 rial12:37:55
58.66 rial12:37:50
58.65 rial12:37:44
58.66 rial12:37:37
58.65 rial12:37:30
58.63 rial12:37:24
58.66 rial12:37:17
58.65 rial12:37:10
58.64 rial12:36:56
58.66 rial12:34:48
58.64 rial12:34:41
58.65 rial12:34:33
58.66 rial12:34:26
58.64 rial12:34:18
58.66 rial12:33:42
58.67 rial12:33:26
58.68 rial12:33:19
58.69 rial12:32:58
58.7 rial12:32:43
58.69 rial12:32:36
58.68 rial12:32:29
58.69 rial12:32:12
58.72 rial12:31:55
58.69 rial12:31:48
58.66 rial12:31:41
58.62 rial12:31:34
58.58 rial12:31:27
58.59 rial12:31:16
58.58 rial12:30:51
58.59 rial12:30:43
58.58 rial12:29:55
58.57 rial12:29:48
58.56 rial12:29:42
58.58 rial12:29:30
58.57 rial12:29:24
58.56 rial12:28:56
58.55 rial12:28:33
58.54 rial12:28:26
58.52 rial12:28:18
58.53 rial12:27:38
58.59 rial12:26:44
58.58 rial12:26:37
58.56 rial12:26:30
58.57 rial12:26:24
58.58 rial12:26:10
58.57 rial12:25:52
58.56 rial12:25:44
58.55 rial12:25:38
58.57 rial12:25:30
58.59 rial12:25:22
58.62 rial12:25:13
58.59 rial12:24:53
58.6 rial12:24:26
58.61 rial12:24:19
58.59 rial12:24:11
58.61 rial12:23:36
58.59 rial12:23:30
58.61 rial12:23:24
58.6 rial12:23:10
58.59 rial12:22:40
58.6 rial12:22:19
58.58 rial12:22:11
58.59 rial12:21:46
58.58 rial12:21:19
58.59 rial12:20:14
58.62 rial12:19:49
58.61 rial12:19:42
58.59 rial12:19:28
58.58 rial12:19:19
58.56 rial12:18:57
58.55 rial12:18:38
58.53 rial12:18:26
58.55 rial12:18:11
58.54 rial12:17:51
58.53 rial12:17:32
58.54 rial12:17:26
58.55 rial12:17:19
58.53 rial12:17:00
58.52 rial12:16:19
58.54 rial12:16:11
58.52 rial12:15:51
58.53 rial12:15:30
58.52 rial12:15:23
58.51 rial12:15:14
58.52 rial12:14:36
58.51 rial12:14:24
58.53 rial12:14:10
58.52 rial12:13:47
58.55 rial12:13:18
58.53 rial12:13:00
58.52 rial12:12:53
58.53 rial12:12:46
58.52 rial12:12:38
58.53 rial12:12:31
58.59 rial12:12:23
58.55 rial12:12:11
58.61 rial12:11:40
58.59 rial12:11:33
58.61 rial12:11:20
58.64 rial12:11:12
58.66 rial12:10:56
58.68 rial12:10:48
58.67 rial12:10:40
58.69 rial12:10:33
58.68 rial12:10:24
58.7 rial12:10:16
58.73 rial12:09:31
58.74 rial12:08:52
58.73 rial12:08:11
58.72 rial12:07:55
58.7 rial12:07:48
58.73 rial12:07:42
58.72 rial12:07:27
58.74 rial12:07:20
58.73 rial12:07:12
58.74 rial12:06:53
58.73 rial12:06:39
58.7 rial12:06:33
58.72 rial12:06:10
58.73 rial12:05:30
58.74 rial12:05:01
58.73 rial12:04:55
58.72 rial12:04:48
58.7 rial12:04:40
58.72 rial12:04:32
58.73 rial12:04:13
58.76 rial12:02:58
58.8 rial12:02:52
58.77 rial12:02:44
58.76 rial12:02:30
58.77 rial12:02:23
58.78 rial12:02:13
58.81 rial12:01:52
58.8 rial12:01:44
58.84 rial12:01:34
58.81 rial12:01:26
58.84 rial12:01:14
58.78 rial12:00:58
58.8 rial12:00:47
58.72 rial12:00:37
58.68 rial12:00:18
58.58 rial11:59:50
58.59 rial11:59:38
58.62 rial11:59:31
58.61 rial11:59:25
58.59 rial11:59:19
58.63 rial11:59:11
58.66 rial11:58:54
58.69 rial11:58:47
58.67 rial11:58:40
58.68 rial11:58:34
58.7 rial11:58:27
58.73 rial11:58:11
58.69 rial11:57:53
58.67 rial11:57:46
58.69 rial11:57:40
58.67 rial11:57:33
58.64 rial11:57:26
58.67 rial11:57:19
58.68 rial11:57:00
58.66 rial11:56:54
58.7 rial11:56:40
58.72 rial11:56:19
58.73 rial11:56:12
58.76 rial11:55:55
58.77 rial11:55:48
58.78 rial11:55:42
58.77 rial11:55:34
58.78 rial11:55:27
58.74 rial11:55:20
58.73 rial11:55:12
58.74 rial11:54:54
58.73 rial11:54:26
58.74 rial11:53:51
58.73 rial11:53:39
58.72 rial11:53:32
58.73 rial11:53:26
58.72 rial11:52:44
58.74 rial11:52:21
58.76 rial11:52:12
58.78 rial11:51:52
58.8 rial11:51:19
58.78 rial11:51:10
58.77 rial11:50:59
58.73 rial11:50:47
58.77 rial11:50:41
58.78 rial11:50:28
58.8 rial11:50:21
58.81 rial11:50:13
58.8 rial11:49:40
58.76 rial11:49:27
58.74 rial11:49:19
58.73 rial11:49:11
58.72 rial11:48:57
58.71 rial11:48:50
58.7 rial11:48:42
58.69 rial11:48:34
58.73 rial11:48:27
58.74 rial11:48:11
58.73 rial11:47:53
58.76 rial11:47:46
58.77 rial11:47:32
58.8 rial11:47:25
58.77 rial11:47:18
58.8 rial11:46:53
58.81 rial11:46:48
58.8 rial11:46:42
58.84 rial11:45:48
58.83 rial11:45:42
58.84 rial11:45:25
58.86 rial11:45:11
58.87 rial11:44:58
58.88 rial11:44:41
58.86 rial11:44:35
58.88 rial11:44:23
58.87 rial11:44:09
58.86 rial11:43:54
58.87 rial11:43:47
58.88 rial11:43:09
58.86 rial11:42:49
58.84 rial11:42:41
58.83 rial11:42:23
58.84 rial11:41:49
58.83 rial11:41:37
58.84 rial11:41:18
58.83 rial11:40:56
58.8 rial11:40:42
58.81 rial11:40:35
58.83 rial11:40:15
58.84 rial11:39:50
58.83 rial11:39:19
58.81 rial11:39:11
58.82 rial11:38:57
58.81 rial11:38:46
58.82 rial11:38:40
58.81 rial11:38:16
58.8 rial11:38:09
58.84 rial11:37:49
58.83 rial11:37:37
58.81 rial11:37:31
58.82 rial11:37:24
58.81 rial11:37:18
58.8 rial11:37:10
58.81 rial11:37:00
58.83 rial11:36:53
58.84 rial11:36:32
58.81 rial11:36:25
58.83 rial11:36:18
58.81 rial11:36:09
58.83 rial11:35:41
58.82 rial11:35:35
58.83 rial11:35:24
58.8 rial11:35:18
58.81 rial11:35:11
58.83 rial11:34:48
58.84 rial11:34:29
58.83 rial11:34:23
58.81 rial11:34:10
58.78 rial11:33:53
58.77 rial11:33:47
58.78 rial11:33:41
58.77 rial11:33:29
58.78 rial11:33:19
58.77 rial11:32:59
58.74 rial11:32:52
58.73 rial11:32:40
58.69 rial11:32:33
58.67 rial11:32:26
58.66 rial11:32:11
58.67 rial11:31:50
58.66 rial11:31:36
58.68 rial11:31:29
58.67 rial11:31:22
58.66 rial11:30:58
58.63 rial11:30:36
58.64 rial11:30:29
58.69 rial11:30:21
58.67 rial11:30:14
58.64 rial11:29:19
58.63 rial11:29:13
58.62 rial11:28:53
58.59 rial11:28:15
58.62 rial11:28:08
58.63 rial11:27:45
58.62 rial11:27:36
58.63 rial11:27:25
58.64 rial11:27:20
58.63 rial11:27:08
58.62 rial11:26:56
58.63 rial11:26:47
58.62 rial11:26:32
58.61 rial11:26:23
58.62 rial11:26:13
58.66 rial11:26:08
58.64 rial11:25:49
58.66 rial11:25:25
58.65 rial11:25:15
58.66 rial11:25:09
58.67 rial11:24:57
58.69 rial11:24:47
58.67 rial11:24:26
58.7 rial11:24:14
58.69 rial11:24:08
58.7 rial11:23:33
58.71 rial11:23:28
58.7 rial11:23:13
58.72 rial11:23:08
58.73 rial11:22:38
58.72 rial11:22:13
58.71 rial11:22:07
58.7 rial11:21:48
58.69 rial11:21:43
58.7 rial11:21:09
58.69 rial11:20:52
58.71 rial11:20:42
58.7 rial11:20:37
58.69 rial11:20:26
58.7 rial11:20:16
58.72 rial11:20:10
58.7 rial11:19:49
58.71 rial11:19:46
58.7 rial11:19:24
58.69 rial11:19:19
58.68 rial11:19:13
58.67 rial11:19:07
58.68 rial11:17:36
58.69 rial11:17:28
58.68 rial11:17:24
58.69 rial11:17:20
58.7 rial11:17:07
58.69 rial11:16:45
58.7 rial11:16:37
58.69 rial11:16:29
58.7 rial11:16:17
58.69 rial11:16:07
58.67 rial11:15:50
58.66 rial11:15:46
58.64 rial11:15:31
58.65 rial11:15:26
58.66 rial11:14:49
58.67 rial11:14:26
58.66 rial11:13:31
58.64 rial11:13:19
58.63 rial11:13:07
58.62 rial11:12:57
58.63 rial11:12:53
58.64 rial11:12:45
58.65 rial11:12:41
58.66 rial11:12:28
58.67 rial11:12:07
58.7 rial11:11:50
58.68 rial11:11:46
58.67 rial11:11:25
58.7 rial11:11:21
58.72 rial11:11:06
58.73 rial11:10:52
58.72 rial11:10:36
58.73 rial11:10:32
58.72 rial11:10:28
58.74 rial11:10:19
58.75 rial11:10:14
58.76 rial11:10:09
58.73 rial11:09:20
58.72 rial11:09:14
58.73 rial11:09:08
58.7 rial11:08:57
58.72 rial11:08:34
58.73 rial11:08:29
58.72 rial11:08:19
58.73 rial11:08:13
58.7 rial11:08:08
58.73 rial11:07:38
58.72 rial11:07:34
58.7 rial11:07:29
58.71 rial11:07:24
58.69 rial11:07:19
58.67 rial11:07:14
58.69 rial11:06:58
58.67 rial11:06:53
58.66 rial11:06:48
58.69 rial11:06:43
58.66 rial11:06:24
58.67 rial11:06:12
58.64 rial11:06:07
58.66 rial11:05:49
58.64 rial11:05:44
58.76 rial11:05:39
58.77 rial11:05:29
58.76 rial11:05:25
58.77 rial11:05:20
58.78 rial11:05:09
58.8 rial11:04:50
58.81 rial11:04:46
58.82 rial11:04:41
58.83 rial11:04:36
58.81 rial11:04:31
58.83 rial11:04:21
58.84 rial11:04:15
58.83 rial11:04:08
58.82 rial11:02:45
58.83 rial11:02:41
58.81 rial11:02:36
58.82 rial11:02:31
58.83 rial11:02:26
58.81 rial11:02:21
58.82 rial11:02:11
58.83 rial11:01:19
58.81 rial11:01:11
58.8 rial11:00:58
58.78 rial11:00:50
58.8 rial11:00:44
58.78 rial10:59:43
58.79 rial10:59:38
58.8 rial10:59:34
58.79 rial10:59:30
58.78 rial10:59:07
58.77 rial10:58:52
58.78 rial10:58:48
58.8 rial10:58:34
58.78 rial10:58:15
58.77 rial10:57:51
58.8 rial10:57:46
58.81 rial10:57:32
58.82 rial10:57:28
58.8 rial10:57:23
58.81 rial10:57:19
58.78 rial10:57:13
58.8 rial10:57:08
58.83 rial10:56:59
58.81 rial10:56:55
58.86 rial10:56:50
58.84 rial10:56:37
58.83 rial10:56:33
58.84 rial10:56:28
58.86 rial10:56:23
58.85 rial10:56:18
58.87 rial10:56:13
58.88 rial10:56:08
58.89 rial10:55:40
58.91 rial10:54:54
58.92 rial10:54:49
58.91 rial10:54:33
58.9 rial10:54:13
58.88 rial10:53:51
58.87 rial10:53:43
58.86 rial10:53:38
58.85 rial10:53:34
58.86 rial10:53:30
58.85 rial10:53:21
58.84 rial10:53:17
58.86 rial10:53:07
58.87 rial10:52:59
58.86 rial10:52:34
58.87 rial10:52:29
58.86 rial10:52:24
58.85 rial10:52:19
58.84 rial10:52:08
58.86 rial10:51:49
58.87 rial10:51:40
58.86 rial10:51:35
58.87 rial10:51:31
58.86 rial10:51:27
58.85 rial10:51:22
58.86 rial10:51:12
58.85 rial10:51:07
58.86 rial10:50:55
58.85 rial10:50:46
58.83 rial10:50:41
58.84 rial10:50:26
58.86 rial10:50:10
58.84 rial10:49:49
58.86 rial10:49:45
58.87 rial10:49:32
58.88 rial10:49:18
58.87 rial10:48:54
58.86 rial10:48:49
58.85 rial10:48:45
58.86 rial10:48:36
58.84 rial10:48:20
58.83 rial10:48:07
58.84 rial10:47:51
58.86 rial10:47:46
58.84 rial10:47:38
58.85 rial10:47:26
58.84 rial10:47:18
58.86 rial10:47:08
58.85 rial10:46:57
58.86 rial10:46:53
58.85 rial10:46:49
58.84 rial10:46:45
58.86 rial10:46:41
58.87 rial10:46:23
58.88 rial10:46:13
58.89 rial10:46:08
58.88 rial10:45:43
58.89 rial10:45:38
58.91 rial10:45:08
58.92 rial10:44:59
58.93 rial10:44:55
58.94 rial10:44:42
58.95 rial10:44:33
58.94 rial10:44:28
58.95 rial10:44:12
58.94 rial10:43:44
58.91 rial10:43:41
58.92 rial10:43:36
58.91 rial10:43:23
58.92 rial10:42:54
58.91 rial10:42:27
58.9 rial10:42:23
58.91 rial10:42:18
58.89 rial10:42:12
58.91 rial10:42:07
58.9 rial10:41:49
58.89 rial10:41:45
58.91 rial10:41:41
58.89 rial10:41:29
58.91 rial10:41:25
58.89 rial10:41:19
58.91 rial10:41:09
58.89 rial10:40:56
58.88 rial10:40:42
58.87 rial10:40:37
58.86 rial10:40:32
58.87 rial10:40:27
58.86 rial10:40:20
58.89 rial10:40:13
58.91 rial10:39:07
58.92 rial10:38:51
58.95 rial10:38:39
58.96 rial10:38:30
58.95 rial10:38:13
58.94 rial10:38:08
58.92 rial10:37:36
58.91 rial10:37:23
58.89 rial10:37:08
58.88 rial10:36:12
58.89 rial10:35:52
58.91 rial10:35:44
58.92 rial10:35:36
58.91 rial10:35:27
58.92 rial10:35:23
58.94 rial10:35:14
58.95 rial10:35:08
58.94 rial10:34:57
58.93 rial10:34:53
58.92 rial10:34:45
58.93 rial10:34:37
58.94 rial10:34:33
58.93 rial10:34:23
58.94 rial10:34:19
58.92 rial10:34:07
58.91 rial10:33:29
58.94 rial10:33:19
58.92 rial10:33:14
58.94 rial10:33:09
58.92 rial10:32:45
58.93 rial10:32:40
58.91 rial10:32:34
58.92 rial10:32:14
58.94 rial10:32:08
58.92 rial10:31:49
58.95 rial10:31:45
58.97 rial10:31:40
58.98 rial10:31:35
58.99 rial10:31:31
59.02 rial10:31:26
59.03 rial10:31:21
59.05 rial10:31:15
59.03 rial10:31:09
58.98 rial10:30:50
58.99 rial10:30:35
58.98 rial10:30:17
59.01 rial10:29:47
59 rial10:29:42
59.01 rial10:29:37
59 rial10:29:33
58.99 rial10:29:17
59.01 rial10:29:07
58.99 rial10:28:42
59 rial10:28:36
58.99 rial10:28:14
58.98 rial10:28:08
59.01 rial10:27:38
59.02 rial10:27:33
59.01 rial10:27:07
59.02 rial10:26:23
59.01 rial10:26:14
58.99 rial10:26:09
59 rial10:25:48
58.98 rial10:25:15
58.99 rial10:24:29
59.01 rial10:24:18
59 rial10:24:12
59.01 rial10:24:07
59.02 rial10:23:22
59.01 rial10:23:13
59 rial10:23:08
58.99 rial10:22:14
59.01 rial10:21:46
59.02 rial10:21:12
59.01 rial10:21:07
59.02 rial10:20:55
59.01 rial10:20:50
59.02 rial10:20:26
59.03 rial10:19:33
59.04 rial10:19:28
59.03 rial10:19:09
59.02 rial10:18:26
59.01 rial10:18:21
58.99 rial10:17:49
58.98 rial10:15:38
58.97 rial10:15:20
58.96 rial10:15:09
58.98 rial10:14:54
58.97 rial10:14:47
58.98 rial10:12:53
58.97 rial10:12:27
58.98 rial10:12:18
58.97 rial10:12:12
58.98 rial10:11:47
58.99 rial10:11:09
59.02 rial10:10:37
59.01 rial10:10:33
59.02 rial10:09:45
59.01 rial10:09:37
58.99 rial10:09:29
59.01 rial10:09:21
58.99 rial10:09:17
59.01 rial10:09:12
58.99 rial10:09:07
58.98 rial10:08:55
58.97 rial10:08:51
58.98 rial10:08:42
58.97 rial10:08:34
58.92 rial10:08:22
58.91 rial10:08:12
58.92 rial10:08:07
58.94 rial10:07:48
58.93 rial10:07:45
58.94 rial10:07:41
58.95 rial10:07:37
58.94 rial10:07:33
58.95 rial10:05:34
58.94 rial10:05:19
58.95 rial10:05:14
58.94 rial10:05:08
58.95 rial10:04:57
58.94 rial10:04:45
58.93 rial10:04:12
58.94 rial10:04:07
58.97 rial10:02:12
58.95 rial10:01:09
58.91 rial10:00:51
58.92 rial10:00:19
58.91 rial9:59:50
58.92 rial9:59:40
58.91 rial9:59:29
58.92 rial9:59:24
58.97 rial9:59:10
58.98 rial9:59:06
58.97 rial9:58:34
58.98 rial9:57:23
58.97 rial9:57:10
58.98 rial9:57:06
58.96 rial9:56:51
58.94 rial9:56:40
58.95 rial9:56:16
58.96 rial9:56:11
58.98 rial9:55:31
58.97 rial9:55:22
58.98 rial9:54:44
58.97 rial9:54:23
58.96 rial9:54:20
58.95 rial9:54:15
58.96 rial9:53:42
58.95 rial9:53:10
58.97 rial9:52:56
58.98 rial9:52:07
58.97 rial9:51:40
58.95 rial9:51:13
58.97 rial9:50:58
58.96 rial9:50:54
58.97 rial9:50:35
58.96 rial9:50:31
58.97 rial9:50:08
58.98 rial9:49:42
58.99 rial9:49:38
58.98 rial9:49:31
58.99 rial9:48:55
59.02 rial9:48:33
59.03 rial9:48:11
59.04 rial9:48:06
59.05 rial9:47:44
59.06 rial9:47:36
59.03 rial9:47:22
59.05 rial9:46:23
59.04 rial9:46:06
59.03 rial9:45:45
59.01 rial9:45:33
58.99 rial9:45:26
59 rial9:45:21
59.01 rial9:45:17
58.98 rial9:45:12
58.99 rial9:44:39
59.01 rial9:44:23
59.02 rial9:44:20
59.01 rial9:44:10
59 rial9:44:06
58.99 rial9:43:35
59 rial9:43:31
58.99 rial9:43:24
59.01 rial9:43:16
58.99 rial9:43:12
59 rial9:43:08
58.99 rial9:42:59
59 rial9:42:52
58.99 rial9:42:41
59 rial9:42:37
59.01 rial9:42:11
58.99 rial9:42:07
58.97 rial9:40:29
58.98 rial9:39:49
58.97 rial9:39:42
58.95 rial9:39:14
58.97 rial9:37:37
58.98 rial9:37:06
58.99 rial9:36:56
58.98 rial9:36:10
58.97 rial9:36:06
58.98 rial9:35:49
58.97 rial9:35:36
58.95 rial9:34:56
58.94 rial9:34:49
58.95 rial9:33:43
58.94 rial9:33:16
58.95 rial9:32:19
58.94 rial9:32:07
58.95 rial9:31:49
58.97 rial9:31:45
58.95 rial9:31:12
58.94 rial9:31:07
58.91 rial9:30:34
58.9 rial9:30:29
58.91 rial9:30:25
58.9 rial