Online fórum

نفت برنت

  • Utolsó63.62
  • Magas65
  • Alacsony63.38
  • Max fluctuáció0.49
  • Max fluktuáció%0.74%
  • Nyisd ki64.71
  • Idő20:51:04
  • Tegnap64.45
  • Változás %1.3%
  • változás0.83

Napi gyertyatartó táblázat نفت برنت

Napi gyertyatartó táblázat نفت برنت

1. dollár

1. dollár

Napi részletes változások

Idő
63.62 rial20:51:04
63.63 rial20:50:53
63.64 rial20:50:26
63.66 rial20:49:42
63.64 rial20:48:33
63.63 rial20:48:24
63.64 rial20:48:13
63.66 rial20:47:48
63.67 rial20:47:39
63.66 rial20:47:12
63.67 rial20:46:58
63.66 rial20:46:22
63.67 rial20:46:00
63.66 rial20:45:41
63.69 rial20:44:31
63.7 rial20:43:11
63.72 rial20:42:50
63.73 rial20:42:12
63.72 rial20:41:58
63.74 rial20:41:40
63.75 rial20:41:31
63.77 rial20:41:12
63.78 rial20:41:00
63.77 rial20:40:33
63.76 rial20:40:24
63.74 rial20:40:13
63.73 rial20:39:04
63.72 rial20:38:55
63.73 rial20:38:46
63.72 rial20:38:37
63.7 rial20:38:20
63.69 rial20:38:11
63.67 rial20:37:57
63.7 rial20:36:22
63.66 rial20:35:41
63.69 rial20:35:24
63.7 rial20:34:56
63.74 rial20:34:38
63.73 rial20:34:21
63.75 rial20:34:11
63.74 rial20:33:56
63.76 rial20:33:48
63.73 rial20:33:22
63.67 rial20:33:12
63.66 rial20:32:02
63.69 rial20:31:53
63.7 rial20:31:14
63.73 rial20:29:55
63.7 rial20:29:38
63.69 rial20:29:30
63.7 rial20:29:21
63.72 rial20:28:59
63.71 rial20:28:51
63.7 rial20:28:41
63.72 rial20:28:31
63.73 rial20:28:12
63.66 rial20:26:29
63.65 rial20:26:20
63.64 rial20:26:11
63.66 rial20:25:30
63.62 rial20:25:12
63.64 rial20:24:57
63.66 rial20:24:48
63.64 rial20:24:39
63.66 rial20:24:30
63.67 rial20:24:13
63.66 rial20:23:57
63.67 rial20:23:40
63.69 rial20:23:32
63.73 rial20:22:56
63.76 rial20:22:47
63.77 rial20:22:30
63.78 rial20:22:22
63.77 rial20:21:39
63.76 rial20:21:30
63.75 rial20:21:22
63.72 rial20:21:12
63.77 rial20:20:07
63.73 rial20:19:38
63.72 rial20:19:30
63.67 rial20:19:22
63.7 rial20:19:12
63.66 rial20:18:55
63.62 rial20:18:20
63.61 rial20:17:57
63.62 rial20:17:30
63.63 rial20:17:21
63.64 rial20:17:11
63.61 rial20:16:48
63.62 rial20:16:30
63.63 rial20:16:21
63.61 rial20:15:49
63.62 rial20:15:23
63.63 rial20:15:13
63.62 rial20:14:56
63.59 rial20:14:48
63.58 rial20:14:38
63.59 rial20:14:30
63.56 rial20:14:21
63.52 rial20:13:30
63.48 rial20:13:21
63.47 rial20:12:50
63.48 rial20:12:32
63.47 rial20:12:22
63.45 rial20:12:11
63.47 rial20:11:56
63.46 rial20:11:47
63.47 rial20:11:39
63.48 rial20:10:42
63.49 rial20:10:24
63.48 rial20:10:15
63.5 rial20:09:58
63.48 rial20:09:49
63.52 rial20:09:40
63.55 rial20:09:31
63.57 rial20:09:22
63.56 rial20:09:12
63.55 rial20:08:55
63.57 rial20:08:47
63.55 rial20:08:38
63.56 rial20:08:29
63.55 rial20:08:11
63.49 rial20:07:05
63.48 rial20:06:55
63.45 rial20:06:21
63.48 rial20:05:40
63.45 rial20:05:31
63.46 rial20:05:23
63.45 rial20:05:13
63.44 rial20:04:57
63.45 rial20:04:39
63.44 rial20:04:30
63.42 rial20:04:21
63.38 rial20:04:11
63.39 rial20:03:57
63.42 rial20:03:49
63.44 rial20:03:39
63.45 rial20:03:31
63.44 rial20:03:23
63.45 rial20:02:59
63.49 rial20:02:42
63.48 rial20:02:32
63.51 rial20:02:23
63.52 rial20:02:12
63.58 rial20:01:06
63.6 rial20:00:45
63.62 rial20:00:33
63.61 rial19:59:46
63.59 rial19:59:30
63.6 rial19:59:22
63.63 rial19:59:02
63.61 rial19:58:54
63.64 rial19:58:46
63.66 rial19:58:20
63.63 rial19:58:11
63.66 rial19:57:22
63.7 rial19:57:13
63.69 rial19:56:59
63.7 rial19:56:51
63.73 rial19:56:41
63.72 rial19:56:31
63.7 rial19:56:21
63.72 rial19:55:57
63.71 rial19:55:48
63.73 rial19:55:39
63.76 rial19:55:23
63.77 rial19:53:47
63.75 rial19:53:38
63.71 rial19:53:30
63.72 rial19:53:22
63.7 rial19:53:12
63.72 rial19:52:57
63.71 rial19:52:48
63.73 rial19:52:39
63.72 rial19:52:30
63.7 rial19:52:21
63.76 rial19:51:56
63.78 rial19:51:48
63.77 rial19:51:39
63.76 rial19:51:30
63.73 rial19:51:22
63.72 rial19:51:12
63.66 rial19:49:55
63.63 rial19:49:38
63.61 rial19:49:29
63.62 rial19:49:21
63.66 rial19:49:12
63.64 rial19:49:00
63.68 rial19:48:51
63.67 rial19:48:42
63.62 rial19:48:32
63.66 rial19:48:12
63.67 rial19:47:30
63.69 rial19:47:21
63.66 rial19:47:00
63.64 rial19:46:52
63.66 rial19:46:28
63.69 rial19:46:20
63.67 rial19:46:12
63.7 rial19:44:54
63.66 rial19:44:45
63.67 rial19:44:37
63.69 rial19:44:28
63.68 rial19:44:03
63.67 rial19:43:54
63.65 rial19:43:46
63.64 rial19:43:37
63.66 rial19:43:20
63.68 rial19:43:11
63.7 rial19:43:00
63.68 rial19:42:44
63.69 rial19:42:36
63.67 rial19:42:20
63.66 rial19:42:11
63.7 rial19:41:55
63.73 rial19:41:47
63.74 rial19:41:30
63.73 rial19:41:21
63.7 rial19:41:11
63.66 rial19:40:58
63.73 rial19:40:41
63.67 rial19:40:31
63.64 rial19:40:23
63.66 rial19:40:02
63.68 rial19:39:54
63.72 rial19:39:45
63.7 rial19:39:37
63.73 rial19:39:12
63.77 rial19:37:54
63.81 rial19:37:46
63.85 rial19:37:37
63.83 rial19:37:29
63.85 rial19:37:21
63.84 rial19:36:03
63.83 rial19:35:46
63.87 rial19:35:29
63.88 rial19:35:21
63.87 rial19:34:59
63.88 rial19:34:51
63.89 rial19:34:43
63.88 rial19:34:35
63.9 rial19:34:28
63.89 rial19:34:20
63.87 rial19:34:11
63.89 rial19:33:05
63.9 rial19:32:55
63.91 rial19:32:39
63.87 rial19:32:22
63.88 rial19:31:53
63.86 rial19:31:33
63.83 rial19:31:24
63.95 rial19:31:14
63.98 rial19:30:06
64 rial19:29:55
63.99 rial19:29:29
64 rial19:28:40
64.02 rial19:28:31
64.04 rial19:28:21
64.03 rial19:27:53
64.05 rial19:27:45
64.06 rial19:27:29
64.08 rial19:27:11
64.05 rial19:26:03
64.04 rial19:25:54
64.02 rial19:25:37
64.03 rial19:25:29
64.05 rial19:25:21
64.06 rial19:24:38
64.08 rial19:23:51
64.06 rial19:23:43
64.07 rial19:23:35
64.08 rial19:23:19
64.11 rial19:23:10
64.02 rial19:21:55
64 rial19:21:38
64.02 rial19:21:30
64.01 rial19:21:22
64.03 rial19:20:50
64 rial19:20:33
63.98 rial19:20:24
64 rial19:20:00
64.02 rial19:19:44
64.03 rial19:19:28
64.01 rial19:19:11
64.05 rial19:18:44
64.01 rial19:18:37
64 rial19:18:28
64.03 rial19:18:20
64.01 rial19:17:59
64 rial19:17:19
64.02 rial19:17:11
64.05 rial19:16:03
64.03 rial19:15:47
64.02 rial19:15:38
64.01 rial19:15:30
64.02 rial19:15:22
64 rial19:15:13
63.98 rial19:14:27
64 rial19:12:28
64.02 rial19:12:11
64.06 rial19:11:05
64.05 rial19:10:55
64.03 rial19:10:39
64.06 rial19:10:01
64.08 rial19:09:53
64.03 rial19:09:45
64.05 rial19:09:38
64.08 rial19:09:21
64.12 rial19:09:12
64.14 rial19:08:59
64.13 rial19:08:52
64.12 rial19:08:43
64.13 rial19:08:35
64.12 rial19:08:27
64.11 rial19:08:18
64.14 rial19:07:33
64.17 rial19:07:17
64.16 rial19:06:54
64.14 rial19:06:45
64.16 rial19:06:37
64.14 rial19:06:21
64.15 rial19:06:01
64.14 rial19:05:54
64.15 rial19:05:46
64.16 rial19:05:37
64.17 rial19:05:29
64.16 rial19:05:21
64.19 rial19:05:12
64.14 rial19:04:39
64.16 rial19:04:30
64.17 rial19:04:12
64.16 rial19:04:01
64.17 rial19:03:54
64.19 rial19:03:37
64.16 rial19:03:29
64.14 rial19:02:31
64.13 rial19:02:13
64.1 rial19:01:03
64.12 rial19:00:53
64.11 rial19:00:43
64.16 rial19:00:32
64.06 rial19:00:18
64.11 rial18:59:04
64.12 rial18:58:47
64.14 rial18:58:39
64.13 rial18:58:30
64.14 rial18:58:01
64.11 rial18:57:44
64.14 rial18:57:36
64.12 rial18:57:28
64.1 rial18:57:20
64.08 rial18:57:11
64.09 rial18:56:57
64.58 rial15:03:30
64.59 rial15:03:23
64.58 rial15:03:17
64.56 rial15:03:10
64.55 rial15:02:49
64.54 rial15:02:36
64.55 rial15:01:43
64.56 rial15:01:24
64.55 rial15:01:10
64.54 rial15:00:59
64.55 rial15:00:36
64.53 rial15:00:27
64.52 rial15:00:01
64.5 rial14:59:29
64.53 rial14:59:17
64.55 rial14:58:58
64.54 rial14:58:52
64.56 rial14:58:21
64.55 rial14:58:15
64.56 rial14:57:39
64.55 rial14:57:28
64.56 rial14:57:16
64.55 rial14:56:23
64.56 rial14:56:16
64.54 rial14:55:55
64.55 rial14:55:48
64.53 rial14:55:36
64.52 rial14:53:52
64.5 rial14:53:34
64.49 rial14:53:28
64.52 rial14:53:22
64.53 rial14:51:40
64.55 rial14:51:09
64.54 rial14:50:57
64.55 rial14:50:39
64.53 rial14:50:21
64.52 rial14:49:41
64.53 rial14:49:35
64.52 rial14:48:59
64.5 rial14:48:34
64.51 rial14:48:28
64.53 rial14:47:28
64.55 rial14:47:22
64.53 rial14:46:58
64.52 rial14:46:36
64.53 rial14:45:42
64.52 rial14:45:33
64.5 rial14:45:10
64.52 rial14:44:51
64.5 rial14:44:35
64.48 rial14:43:26
64.49 rial14:42:57
64.5 rial14:42:42
64.48 rial14:42:34
64.49 rial14:42:19
64.5 rial14:41:51
64.48 rial14:41:43
64.5 rial14:41:34
64.52 rial14:41:26
64.53 rial14:41:18
64.52 rial14:40:53
64.5 rial14:40:20
64.52 rial14:39:50
64.5 rial14:39:18
64.49 rial14:38:55
64.5 rial14:38:17
64.48 rial14:37:57
64.5 rial14:37:42
64.48 rial14:37:34
64.49 rial14:37:27
64.48 rial14:36:49
64.5 rial14:36:18
64.52 rial14:35:50
64.5 rial14:35:35
64.47 rial14:35:19
64.48 rial14:34:46
64.47 rial14:34:38
64.48 rial14:34:31
64.53 rial14:33:33
64.52 rial14:33:21
64.51 rial14:33:08
64.5 rial14:32:52
64.51 rial14:32:38
64.5 rial14:32:31
64.52 rial14:32:24
64.53 rial14:31:50
64.52 rial14:31:43
64.55 rial14:31:30
64.52 rial14:31:10
64.53 rial14:30:48
64.52 rial14:30:35
64.53 rial14:30:29
64.47 rial14:29:33
64.48 rial14:29:28
64.45 rial14:29:09
64.47 rial14:27:51
64.48 rial14:27:45
64.47 rial14:27:33
64.48 rial14:27:27
64.47 rial14:27:08
64.44 rial14:26:57
64.45 rial14:26:27
64.47 rial14:26:16
64.48 rial14:25:28
64.49 rial14:25:16
64.47 rial14:25:09
64.48 rial14:24:33
64.47 rial14:23:33
64.45 rial14:23:16
64.47 rial14:23:09
64.48 rial14:22:58
64.5 rial14:22:35
64.53 rial14:21:55
64.52 rial14:21:49
64.53 rial14:21:08
64.51 rial14:21:01
64.53 rial14:20:49
64.54 rial14:20:43
64.53 rial14:20:37
64.56 rial14:20:24
64.55 rial14:19:59
64.56 rial14:19:37
64.55 rial14:19:31
64.56 rial14:19:20
64.55 rial14:18:56
64.54 rial14:18:33
64.55 rial14:18:27
64.54 rial14:18:22
64.53 rial14:17:35
64.48 rial14:17:23
64.49 rial14:17:16
64.48 rial14:17:09
64.5 rial14:16:35
64.53 rial14:16:29
64.52 rial14:15:52
64.5 rial14:15:34
64.49 rial14:15:22
64.5 rial14:15:16
64.48 rial14:15:09
64.45 rial14:14:21
64.44 rial14:13:08
64.47 rial14:11:47
64.46 rial14:11:34
64.45 rial14:11:22
64.47 rial14:10:59
64.46 rial14:10:47
64.47 rial14:10:42
64.46 rial14:10:36
64.45 rial14:10:30
64.47 rial14:09:33
64.45 rial14:09:28
64.47 rial14:09:22
64.45 rial14:09:16
64.44 rial14:09:09
64.46 rial14:08:57
64.45 rial14:08:27
64.44 rial14:08:19
64.47 rial14:07:56
64.46 rial14:07:41
64.47 rial14:07:33
64.45 rial14:07:18
64.44 rial14:06:58
64.45 rial14:06:42
64.44 rial14:06:34
64.45 rial14:06:26
64.44 rial14:05:45
64.45 rial14:05:29
64.44 rial14:05:21
64.45 rial14:05:12
64.47 rial14:05:00
64.46 rial14:04:51
64.45 rial14:04:42
64.44 rial14:04:34
64.43 rial14:04:26
64.42 rial14:04:17
64.44 rial14:04:00
64.45 rial14:03:53
64.47 rial14:03:45
64.45 rial14:03:36
64.46 rial14:03:27
64.47 rial14:03:19
64.46 rial14:03:11
64.45 rial14:03:01
64.44 rial14:02:39
64.45 rial14:02:24
64.47 rial14:02:17
64.44 rial14:01:57
64.45 rial14:01:50
64.44 rial14:01:35
64.45 rial14:01:19
64.47 rial14:01:10
64.5 rial14:00:42
64.52 rial14:00:26
64.5 rial14:00:16
64.49 rial13:59:47
64.5 rial13:59:30
64.47 rial13:59:25
64.5 rial13:58:50
64.52 rial13:58:33
64.5 rial13:58:21
64.47 rial13:58:09
64.48 rial13:57:28
64.5 rial13:57:09
64.48 rial13:56:59
64.5 rial13:56:53
64.51 rial13:56:47
64.54 rial13:56:40
64.53 rial13:56:34
64.56 rial13:55:45
64.53 rial13:55:40
64.52 rial13:55:34
64.53 rial13:55:28
64.55 rial13:55:22
64.53 rial13:55:16
64.5 rial13:55:00
64.52 rial13:54:38
64.53 rial13:54:27
64.56 rial13:54:09
64.57 rial13:53:57
64.56 rial13:53:46
64.58 rial13:53:28
64.63 rial13:53:15
64.64 rial13:53:08
64.65 rial13:52:42
64.67 rial13:52:36
64.69 rial13:52:30
64.66 rial13:51:39
64.67 rial13:51:33
64.66 rial13:51:21
64.64 rial13:51:15
64.62 rial13:50:56
64.64 rial13:50:29
64.61 rial13:49:56
64.6 rial13:49:39
64.61 rial13:49:33
64.6 rial13:49:21
64.61 rial13:49:15
64.62 rial13:48:57
64.64 rial13:48:45
64.66 rial13:47:55
64.67 rial13:47:44
64.66 rial13:47:26
64.67 rial13:47:08
64.62 rial13:46:33
64.61 rial13:46:27
64.63 rial13:46:00
64.64 rial13:45:55
64.66 rial13:45:50
64.64 rial13:45:38
64.67 rial13:45:16
64.68 rial13:45:09
64.69 rial13:44:52
64.72 rial13:44:46
64.69 rial13:44:33
64.68 rial13:44:27
64.69 rial13:44:21
64.64 rial13:43:28
64.61 rial13:43:22
64.62 rial13:43:08
64.61 rial13:42:22
64.62 rial13:42:08
64.64 rial13:41:45
64.61 rial13:41:16
64.59 rial13:40:37
64.58 rial13:40:24
64.59 rial13:40:18
64.62 rial13:39:56
64.64 rial13:39:32
64.62 rial13:39:21
64.64 rial13:38:59
64.63 rial13:38:48
64.64 rial13:38:42
64.66 rial13:38:31
64.64 rial13:38:20
64.63 rial13:38:00
64.59 rial13:37:44
64.61 rial13:37:32
64.59 rial13:37:20
64.61 rial13:36:58
64.62 rial13:36:47
64.61 rial13:36:36
64.6 rial13:36:25
64.61 rial13:36:19
64.56 rial13:35:39
64.55 rial13:35:33
64.53 rial13:35:22
64.54 rial13:35:15
64.53 rial13:34:46
64.52 rial13:34:35
64.51 rial13:34:19
64.52 rial13:33:51
64.53 rial13:33:28
64.54 rial13:33:21
64.53 rial13:33:01
64.52 rial13:32:55
64.53 rial13:32:36
64.55 rial13:32:16
64.56 rial13:31:54
64.57 rial13:31:48
64.58 rial13:31:23
64.59 rial13:31:17
64.6 rial13:31:10
64.59 rial13:30:57
64.58 rial13:30:33
64.56 rial13:30:27
64.54 rial13:30:20
64.53 rial13:29:36
64.52 rial13:28:46
64.5 rial13:28:33
64.49 rial13:28:27
64.5 rial13:27:52
64.51 rial13:27:39
64.49 rial13:27:27
64.5 rial13:27:16
64.51 rial13:27:09
64.5 rial13:26:58
64.52 rial13:26:47
64.5 rial13:26:42
64.49 rial13:26:36
64.48 rial13:26:25
64.49 rial13:26:20
64.47 rial13:25:26
64.46 rial13:25:20
64.47 rial13:24:58
64.44 rial13:24:15
64.45 rial13:23:56
64.42 rial13:23:43
64.45 rial13:23:32
64.46 rial13:23:26
64.45 rial13:23:21
64.47 rial13:23:15
64.5 rial13:23:08
64.49 rial13:23:00
64.53 rial13:22:38
64.55 rial13:21:15
64.58 rial13:20:59
64.55 rial13:20:47
64.56 rial13:20:11
64.57 rial13:19:54
64.56 rial13:19:25
64.55 rial13:19:19
64.56 rial13:19:08
64.55 rial13:18:57
64.57 rial13:18:51
64.56 rial13:18:40
64.58 rial13:18:35
64.56 rial13:18:29
64.53 rial13:18:18
64.52 rial13:17:59
64.5 rial13:17:47
64.48 rial13:17:42
64.49 rial13:17:37
64.5 rial13:17:25
64.49 rial13:17:20
64.5 rial13:17:08
64.49 rial13:16:43
64.5 rial13:16:38
64.49 rial13:16:31
64.5 rial13:16:20
64.49 rial13:15:54
64.5 rial13:15:49
64.51 rial13:15:43
64.48 rial13:15:32
64.53 rial13:15:21
64.56 rial13:15:09
64.57 rial13:14:49
64.58 rial13:14:37
64.61 rial13:14:26
64.6 rial13:14:14
64.63 rial13:13:59
64.64 rial13:13:54
64.65 rial13:13:43
64.64 rial13:13:37
64.65 rial13:13:26
64.62 rial13:13:08
64.63 rial13:12:57
64.64 rial13:12:52
64.62 rial13:12:40
64.61 rial13:12:15
64.63 rial13:12:00
64.64 rial13:11:55
64.62 rial13:11:45
64.59 rial13:11:24
64.58 rial13:11:19
64.61 rial13:11:13
64.6 rial13:11:07
64.61 rial13:10:52
64.64 rial13:10:46
64.62 rial13:10:40
64.64 rial13:10:35
64.66 rial13:10:23
64.67 rial13:09:55
64.69 rial13:09:43
64.7 rial13:09:01
64.69 rial13:08:37
64.7 rial13:08:26
64.73 rial13:08:20
64.72 rial13:08:14
64.74 rial13:07:54
64.73 rial13:07:48
64.74 rial13:07:37
64.75 rial13:07:14
64.73 rial13:07:00
64.72 rial13:06:55
64.73 rial13:06:49
64.77 rial13:06:32
64.76 rial13:06:26
64.73 rial13:06:15
64.77 rial13:06:00
64.78 rial13:05:39
64.76 rial13:05:27
64.75 rial13:05:21
64.76 rial13:05:15
64.77 rial13:05:09
64.75 rial13:04:33
64.76 rial13:04:27
64.77 rial13:04:21
64.76 rial13:04:00
64.78 rial13:03:50
64.77 rial13:03:38
64.75 rial13:03:28
64.76 rial13:03:22
64.73 rial13:03:09
64.75 rial13:02:57
64.74 rial13:02:46
64.72 rial13:02:33
64.7 rial13:02:27
64.68 rial13:02:21
64.69 rial13:00:55
64.7 rial13:00:49
64.69 rial13:00:42
64.72 rial13:00:23
64.73 rial12:59:48
64.75 rial12:59:42
64.77 rial12:59:37
64.76 rial12:59:32
64.75 rial12:59:20
64.78 rial12:59:15
64.8 rial12:59:09
64.78 rial12:58:47
64.79 rial12:58:42
64.8 rial12:58:31
64.77 rial12:58:25
64.78 rial12:58:20
64.75 rial12:57:58
64.67 rial12:57:43
64.66 rial12:57:37
64.64 rial12:57:26
64.66 rial12:57:21
64.64 rial12:56:57
64.66 rial12:56:40
64.67 rial12:56:28
64.64 rial12:56:15
64.65 rial12:55:59
64.66 rial12:55:54
64.64 rial12:55:32
64.66 rial12:55:27
64.65 rial12:55:15
64.64 rial12:55:09
64.66 rial12:54:52
64.67 rial12:54:41
64.66 rial12:54:20
64.67 rial12:53:24
64.66 rial12:53:08
64.67 rial12:52:59
64.64 rial12:52:13
64.65 rial12:51:59
64.64 rial12:51:48
64.65 rial12:51:37
64.64 rial12:51:26
64.63 rial12:51:21
64.62 rial12:51:09
64.64 rial12:50:40
64.62 rial12:50:34
64.61 rial12:50:24
64.62 rial12:49:31
64.63 rial12:49:26
64.62 rial12:49:21
64.61 rial12:49:09
64.6 rial12:49:00
64.61 rial12:48:32
64.6 rial12:48:26
64.61 rial12:47:42
64.66 rial12:47:36
64.62 rial12:47:31
64.66 rial12:47:20
64.64 rial12:47:14
64.63 rial12:47:08
64.62 rial12:46:57
64.64 rial12:46:52
64.61 rial12:46:42
64.6 rial12:46:31
64.61 rial12:45:59
64.6 rial12:45:49
64.61 rial12:45:43
64.59 rial12:45:38
64.58 rial12:45:32
64.55 rial12:45:27
64.56 rial12:45:21
64.55 rial12:45:16
64.56 rial12:44:54
64.55 rial12:44:49
64.53 rial12:44:43
64.56 rial12:44:20
64.58 rial12:43:30
64.59 rial12:43:25
64.6 rial12:43:14
64.57 rial12:43:08
64.58 rial12:42:59
64.57 rial12:42:44
64.58 rial12:42:39
64.57 rial12:42:34
64.58 rial12:42:28
64.6 rial12:42:21
64.61 rial12:42:15
64.62 rial12:41:56
64.61 rial12:41:51
64.62 rial12:41:46
64.61 rial12:41:40
64.6 rial12:41:35
64.59 rial12:41:25
64.58 rial12:40:52
64.57 rial12:40:46
64.56 rial12:40:23
64.58 rial12:39:49
64.56 rial12:39:44
64.59 rial12:39:33
64.58 rial12:39:27
64.59 rial12:39:22
64.61 rial12:39:16
64.6 rial12:39:10
64.61 rial12:38:57
64.6 rial12:38:52
64.59 rial12:38:41
64.58 rial12:38:36
64.59 rial12:38:30
64.58 rial12:38:19
64.59 rial12:37:58
64.58 rial12:37:42
64.59 rial12:37:36
64.58 rial12:37:30
64.59 rial12:37:25
64.58 rial12:37:20
64.6 rial12:37:14
64.59 rial12:36:56
64.58 rial12:36:33
64.55 rial12:35:58
64.56 rial12:35:43
64.55 rial12:35:32
64.53 rial12:35:22
64.52 rial12:35:16
64.53 rial12:34:52
64.52 rial12:34:36
64.53 rial12:34:30
64.5 rial12:34:25
64.52 rial12:33:42
64.53 rial12:33:32
64.52 rial12:33:16
64.53 rial12:32:22
64.55 rial12:32:15
64.53 rial12:31:27
64.54 rial12:31:21
64.55 rial12:31:09
64.56 rial12:30:54
64.53 rial12:30:49
64.55 rial12:30:43
64.58 rial12:30:19
64.59 rial12:30:12
64.58 rial12:29:56
64.56 rial12:29:50
64.57 rial12:29:45
64.58 rial12:29:40
64.6 rial12:29:29
64.58 rial12:29:13
64.57 rial12:29:08
64.56 rial12:28:58
64.57 rial12:28:42
64.56 rial12:28:31
64.58 rial12:27:39
64.59 rial12:27:34
64.56 rial12:27:24
64.57 rial12:27:19
64.58 rial12:27:14
64.56 rial12:26:59
64.57 rial12:26:44
64.58 rial12:26:25
64.59 rial12:26:14
64.58 rial12:26:08
64.56 rial12:25:51
64.54 rial12:25:45
64.53 rial12:25:35
64.52 rial12:25:30
64.53 rial12:25:25
64.55 rial12:25:20
64.53 rial12:24:37
64.55 rial12:24:20
64.56 rial12:23:34
64.55 rial12:23:28
64.56 rial12:23:23
64.58 rial12:23:07
64.59 rial12:22:53
64.6 rial12:22:49
64.58 rial12:22:39
64.56 rial12:22:29
64.57 rial12:22:24
64.58 rial12:22:13
64.56 rial12:21:56
64.58 rial12:21:46
64.59 rial12:21:15
64.61 rial12:21:00
64.6 rial12:20:55
64.61 rial12:20:44
64.59 rial12:20:38
64.61 rial12:20:15
64.62 rial12:19:58
64.61 rial12:19:48
64.62 rial12:19:43
64.64 rial12:19:28
64.63 rial12:19:18
64.61 rial12:18:52
64.6 rial12:18:47
64.63 rial12:18:42
64.62 rial12:18:36
64.63 rial12:18:30
64.62 rial12:18:16
64.63 rial12:17:46
64.62 rial12:16:09
64.61 rial12:15:46
64.6 rial12:15:25
64.62 rial12:15:09
64.63 rial12:14:50
64.64 rial12:14:39
64.62 rial12:14:29
64.6 rial12:14:19
64.61 rial12:14:13
64.62 rial12:13:45
64.63 rial12:13:39
64.62 rial12:13:29
64.63 rial12:13:19
64.62 rial12:13:08
64.61 rial12:11:49
64.6 rial12:11:39
64.61 rial12:11:08
64.6 rial12:10:47
64.61 rial12:10:16
64.62 rial12:09:40
64.6 rial12:09:31
64.61 rial12:09:26
64.64 rial12:09:21
64.62 rial12:09:09
64.6 rial12:08:58
64.61 rial12:08:47
64.6 rial12:08:41
64.61 rial12:08:31
64.64 rial12:08:14
64.65 rial12:07:55
64.64 rial12:07:45
64.66 rial12:07:34
64.67 rial12:07:08
64.69 rial12:06:54
64.68 rial12:06:49
64.69 rial12:06:28
64.68 rial12:06:07
64.67 rial12:05:07
64.68 rial12:04:59
64.69 rial12:04:55
64.7 rial12:04:50
64.71 rial12:04:45
64.69 rial12:03:50
64.67 rial12:03:40
64.69 rial12:03:31
64.7 rial12:03:26
64.71 rial12:03:17
64.7 rial12:02:59
64.69 rial12:02:45
64.68 rial12:02:40
64.69 rial12:02:35
64.7 rial12:02:17
64.72 rial12:01:53
64.69 rial12:01:48
64.7 rial12:01:43
64.73 rial12:01:18
64.76 rial12:01:13
64.78 rial12:00:58
64.8 rial12:00:47
64.79 rial12:00:42
64.78 rial12:00:18
64.79 rial11:59:31
64.81 rial11:58:29
64.82 rial11:58:24
64.83 rial11:58:16
64.82 rial11:58:11
64.84 rial11:57:31
64.83 rial11:57:22
64.84 rial11:57:07
64.83 rial11:54:34
64.81 rial11:54:25
64.82 rial11:54:12
64.83 rial11:54:06
64.82 rial11:53:51
64.83 rial11:53:33
64.84 rial11:53:20
64.86 rial11:53:11
64.85 rial11:53:06
64.83 rial11:52:48
64.82 rial11:52:44
64.83 rial11:52:20
64.84 rial11:52:16
64.83 rial11:51:58
64.82 rial11:51:39
64.81 rial11:51:30
64.84 rial11:51:26
64.87 rial11:51:12
64.88 rial11:51:07
64.89 rial11:50:48
64.88 rial11:50:39
64.89 rial11:50:35
64.9 rial11:50:30
64.92 rial11:50:20
64.91 rial11:49:49
64.92 rial11:49:12
64.91 rial11:49:07
64.92 rial11:48:49
64.93 rial11:48:44
64.92 rial11:48:39
64.94 rial11:47:58
64.92 rial11:47:44
64.93 rial11:47:39
64.92 rial11:47:17
64.91 rial11:47:12
64.92 rial11:46:52
64.94 rial11:46:38
64.96 rial11:46:33
64.95 rial11:46:20
64.96 rial11:46:15
64.94 rial11:45:58
64.93 rial11:45:45
64.94 rial11:45:32
64.96 rial11:45:27
64.97 rial11:45:18
64.96 rial11:45:13
64.97 rial11:45:08
64.95 rial11:44:58
64.96 rial11:44:34
64.97 rial11:44:20
64.92 rial11:44:15
64.93 rial11:44:06
64.92 rial11:43:47
64.94 rial11:43:43
64.92 rial11:43:34
64.95 rial11:43:15
64.94 rial11:42:53
64.95 rial11:42:49
64.94 rial11:42:44
64.96 rial11:42:39
64.94 rial11:42:21
64.95 rial11:42:16
64.94 rial11:41:43
64.93 rial11:41:29
64.92 rial11:41:06
64.93 rial11:40:56
64.92 rial11:40:52
64.93 rial11:40:33
64.94 rial11:40:23
64.93 rial11:40:14
64.92 rial11:39:49
64.93 rial11:39:30
64.94 rial11:39:26
64.91 rial11:39:06
64.92 rial11:38:07
64.91 rial11:37:52
64.92 rial11:37:38
64.91 rial11:37:34
64.92 rial11:37:06
64.93 rial11:36:59
64.94 rial11:36:22
64.92 rial11:35:57
64.91 rial11:35:53
64.92 rial11:35:26
64.94 rial11:35:07
64.93 rial11:34:59
64.91 rial11:34:51
64.92 rial11:34:47
64.93 rial11:34:33
64.94 rial11:34:25
64.92 rial11:34:20
64.91 rial11:34:11
64.93 rial11:33:54
64.94 rial11:33:49
64.95 rial11:33:40
64.94 rial11:33:36
64.97 rial11:33:31
64.94 rial11:32:50
64.95 rial11:32:45
64.97 rial11:32:25
64.95 rial11:31:58
64.94 rial11:31:49
64.91 rial11:31:45
64.92 rial11:31:31
64.94 rial11:31:26
64.92 rial11:31:18
64.89 rial11:31:12
64.91 rial11:30:52
64.92 rial11:30:43
64.91 rial11:30:30
64.9 rial11:30:21
64.89 rial11:29:32
64.93 rial11:29:28
64.94 rial11:29:20
64.95 rial11:29:07
64.97 rial11:28:48
64.9 rial11:28:43
64.89 rial11:28:34
64.9 rial11:28:29
64.89 rial11:28:25
64.9 rial11:28:20
64.89 rial11:27:59
64.9 rial11:27:42
64.91 rial11:27:37
64.89 rial11:26:56
64.9 rial11:26:48
64.89 rial11:26:44
64.87 rial11:26:40
64.88 rial11:26:23
64.92 rial11:25:54
64.94 rial11:25:41
64.92 rial11:25:29
64.95 rial11:25:16
64.92 rial11:25:12
64.91 rial11:24:56
64.88 rial11:24:47
64.89 rial11:24:43
64.92 rial11:24:25
64.93 rial11:24:20
64.92 rial11:24:11
64.89 rial11:23:41
64.88 rial11:23:24
64.89 rial11:22:56
64.88 rial11:22:36
64.89 rial11:22:25
64.88 rial11:22:21
64.9 rial11:22:13
64.87 rial11:21:56
64.88 rial11:21:44
64.89 rial11:21:40
64.88 rial11:21:32
64.86 rial11:21:10
64.85 rial11:20:42
64.84 rial11:20:38
64.85 rial11:20:31
64.84 rial11:20:27
64.83 rial11:18:38
64.81 rial11:18:20
64.82 rial11:18:16
64.83 rial11:17:52
64.82 rial11:17:45
64.81 rial11:17:12
64.82 rial11:16:59
64.83 rial11:16:48
64.81 rial11:16:36
64.82 rial11:16:32
64.81 rial11:16:28
64.82 rial11:16:24
64.84 rial11:15:56
64.89 rial11:15:42
64.9 rial11:15:31
64.89 rial11:15:28
64.92 rial11:15:24
64.89 rial11:15:17
64.86 rial11:15:14
64.85 rial11:14:43
64.86 rial11:14:19
64.88 rial11:14:12
64.86 rial11:13:56
64.87 rial11:13:36
64.86 rial11:13:29
64.87 rial11:13:22
64.86 rial11:13:09
64.88 rial11:13:05
64.85 rial11:12:56
64.84 rial11:12:52
64.86 rial11:12:49
64.84 rial11:12:35
64.85 rial11:12:11
64.84 rial11:11:43
64.85 rial11:11:37
64.84 rial11:11:27
64.85 rial11:11:11
64.84 rial11:11:08
64.83 rial11:11:05
64.86 rial11:10:56
64.85 rial11:10:53
64.86 rial11:10:50
64.85 rial11:10:47
64.86 rial11:10:10
64.85 rial11:09:50
64.86 rial11:09:32
64.85 rial11:09:18
64.87 rial11:09:15
64.89 rial11:09:05
64.88 rial11:08:48
64.87 rial11:08:41
64.86 rial11:08:21
64.85 rial11:08:14
64.86 rial11:08:04
64.84 rial11:06:43
64.85 rial11:06:31
64.84 rial11:06:28
64.83 rial11:06:18
64.86 rial11:06:15
64.87 rial11:05:47
64.88 rial11:05:41
64.87 rial11:05:37
64.88 rial11:05:34
64.87 rial11:05:28
64.86 rial11:05:22
64.87 rial11:05:15
64.88 rial11:05:05
64.85 rial11:04:54
64.84 rial11:04:51
64.88 rial11:04:28
64.89 rial11:04:11
64.88 rial11:04:08
64.86 rial11:03:52
64.88 rial11:03:43
64.85 rial11:03:40
64.89 rial11:03:17
64.91 rial11:03:14
64.89 rial11:03:11
64.9 rial11:03:04
64.89 rial11:02:50
64.88 rial11:02:18
64.9 rial11:02:11
64.91 rial11:01:53
64.92 rial11:01:31
64.91 rial11:01:22
64.9 rial11:01:05
64.88 rial11:00:29
64.92 rial11:00:16
64.93 rial10:59:40
64.94 rial10:59:37
64.93 rial10:59:34
64.94 rial10:59:19
64.93 rial10:59:16
64.94 rial10:59:13
64.93 rial10:58:58
64.92 rial10:58:52
64.93 rial10:58:44
64.92 rial10:58:35
64.93 rial10:58:33
64.92 rial10:58:21
64.91 rial10:57:53
64.92 rial10:57:42
64.91 rial10:57:28
64.9 rial10:57:17
64.89 rial10:56:47
64.9 rial10:56:44
64.89 rial10:56:41
64.9 rial10:56:38
64.91 rial10:56:32
64.92 rial10:56:29
64.9 rial10:56:26
64.92 rial10:56:20
64.93 rial10:56:17
64.92 rial10:55:51
64.91 rial10:55:48
64.92 rial10:55:46
64.93 rial10:55:34
64.94 rial10:55:28
64.92 rial10:55:22
64.94 rial10:54:47
64.92 rial10:54:22
64.91 rial10:54:16
64.92 rial10:54:10
64.93 rial10:53:55
64.92 rial10:53:44
64.91 rial10:53:36
64.9 rial10:53:25
64.92 rial10:53:22
64.9 rial10:53:19
64.94 rial10:53:13
64.95 rial10:53:07
64.97 rial10:52:46
64.94 rial10:52:34
64.95 rial10:52:31
64.94 rial10:52:28
64.95 rial10:52:25
64.92 rial10:52:16
64.91 rial10:52:13
64.9 rial10:51:53
64.92 rial10:51:27
64.9 rial10:51:14
64.89 rial10:50:54
64.9 rial10:50:51
64.88 rial10:50:43
64.9 rial10:50:38
64.92 rial10:50:32
64.91 rial10:50:15
64.86 rial10:50:12
64.85 rial10:49:41
64.86 rial10:49:38
64.85 rial10:49:35
64.86 rial10:49:27
64.85 rial10:49:04
64.86 rial10:48:57
64.85 rial10:48:54
64.86 rial10:48:45
64.85 rial10:48:42
64.86 rial10:48:34
64.88 rial10:48:31
64.85 rial10:48:25
64.86 rial10:47:49
64.85 rial10:47:41
64.88 rial10:47:38
64.85 rial10:47:35
64.88 rial10:47:32
64.89 rial10:47:24
64.91 rial10:47:21
64.9 rial10:47:13
64.92 rial10:46:57
64.95 rial10:46:55
64.96 rial10:46:44
64.94 rial10:46:32
64.95 rial10:46:24
64.97 rial10:46:16
64.95 rial10:46:13
65 rial10:46:10
64.95 rial10:46:07
65 rial10:45:50
64.96 rial10:45:42
64.93 rial10:45:39
64.94 rial10:45:36
64.98 rial10:45:33
64.99 rial10:45:19
64.92 rial10:45:16
64.87 rial10:45:14
64.88 rial10:45:11
64.87 rial10:44:57
64.83 rial10:44:54
64.85 rial10:44:51
64.83 rial10:44:45
64.85 rial10:44:42
64.83 rial10:44:32
64.8 rial10:44:26
64.81 rial10:44:22
64.8 rial10:44:19
64.81 rial10:44:16
64.87 rial10:44:13
64.72 rial10:44:10
64.87 rial10:44:07
64.72 rial10:43:43
64.71 rial10:43:34
64.7 rial10:42:53
64.69 rial10:42:50
64.7 rial10:42:35
64.69 rial10:42:30
64.68 rial10:42:27
64.69 rial10:42:24
64.68 rial10:42:13
64.69 rial10:42:04
64.67 rial10:41:07
64.7 rial7:25:37
64.71 rial7:24:38
64.7 rial7:23:49
64.69 rial7:23:41
64.7 rial7:23:35
64.69 rial7:22:45
64.68 rial7:22:42
64.69 rial7:22:39
64.68 rial7:22:36
64.69 rial7:22:26
64.68 rial7:21:18
64.66 rial7:21:10
64.69 rial7:20:50
64.7 rial7:20:44
64.69 rial7:19:09
64.68 rial7:19:04
64.69 rial7:18:08
64.66 rial7:16:09
64.68 rial7:15:54
64.66 rial7:15:37
64.68 rial7:15:32
64.69 rial7:15:29
64.68 rial7:15:26
64.69 rial7:15:24
64.68 rial7:15:16
64.69 rial7:14:04
64.68 rial7:13:57
64.69 rial7:13:49
64.68 rial7:13:28
64.67 rial7:12:58
64.66 rial7:12:52
64.67 rial7:12:24
64.66 rial7:12:13
64.68 rial7:12:10
64.66 rial7:12:08
64.68 rial7:11:30
64.65 rial7:11:12
64.64 rial7:10:51
64.66 rial7:10:44
64.65 rial7:10:13
64.62 rial7:09:38
64.6 rial7:09:15
64.59 rial7:09:12
64.6 rial7:09:07
64.59 rial7:09:04
64.58 rial7:08:51
64.59 rial7:08:49
64.58 rial7:08:46
64.59 rial7:08:21
64.6 rial7:07:54
64.59 rial7:07:33
64.6 rial7:07:31
64.59 rial7:07:28
64.6 rial7:07:04
64.66 rial7:06:53
64.65 rial7:04:53
64.64 rial7:04:12
64.63 rial7:03:36
64.64 rial7:03:23
64.63 rial7:03:07
64.64 rial7:01:50
64.63 rial7:01:35
64.62 rial7:00:57
64.6 rial7:00:45
64.59 rial7:00:36
64.6 rial7:00:23
64.62 rial6:59:33
64.6 rial6:59:30
64.62 rial6:59:27
64.6 rial6:59:25
64.62 rial6:58:10
64.64 rial6:57:09
64.63 rial6:56:29
64.6 rial6:54:04
64.62 rial6:53:18
64.6 rial6:51:19
64.59 rial6:50:50
64.6 rial6:47:24
64.65 rial6:46:52
64.66 rial6:46:41
64.65 rial6:46:39
64.66 rial6:46:12
64.67 rial6:46:09
64.68 rial6:45:56
64.67 rial6:45:53
64.68 rial6:45:50
64.67 rial6:45:47
64.68 rial6:45:44
64.67 rial6:45:42
64.68 rial6:45:36
64.67 rial6:45:26
64.66 rial6:44:45
64.67 rial6:44:42
64.68 rial6:44:26
64.67 rial6:44:17
64.68 rial6:44:14
64.67 rial6:44:12
64.68 rial6:44:09
64.67 rial6:43:04
64.66 rial6:42:46
64.67 rial6:42:21
64.68 rial6:42:19
64.66 rial6:42:16
64.68 rial6:41:34
64.66 rial6:40:53
64.69 rial6:40:50
64.66 rial6:40:47
64.69 rial6:40:45
64.66 rial6:40:42
64.69 rial6:39:43
64.71 rial6:39:12
64.7 rial6:38:32
64.69 rial6:37:41
64.68 rial6:36:42
64.69 rial6:36:37
64.7 rial6:36:16
64.71 rial6:35:56
64.72 rial6:35:51
64.74 rial6:35:49
64.72 rial6:35:41
64.75 rial6:35:38
64.72 rial6:35:33
64.75 rial6:35:16
64.74 rial6:34:56
64.75 rial6:34:54
64.74 rial6:34:51
64.75 rial6:34:47
64.77 rial6:34:37
64.75 rial6:34:15
64.74 rial6:33:09
64.75 rial6:32:56
64.78 rial6:32:52
64.77 rial6:32:07
64.78 rial6:31:30
64.77 rial6:31:27
64.76 rial6:31:05
64.72 rial6:30:03
64.74 rial6:29:15
64.75 rial6:28:57
64.76 rial6:28:44
64.74 rial6:28:18
64.72 rial6:28:04
64.71 rial6:27:36
64.72 rial6:26:40
64.7 rial6:26:23
64.71 rial6:26:13
64.72 rial6:25:23
64.71 rial6:25:16
64.72 rial6:25:13
64.69 rial6:24:56
64.71 rial6:24:46
64.72 rial6:24:12
64.74 rial6:24:04
64.76 rial6:22:24
64.75 rial6:21:56
64.74 rial6:21:48
64.76 rial6:21:34
64.75 rial6:21:19
64.74 rial6:21:04
64.75 rial6:20:41
64.74 rial6:20:33
64.75 rial6:20:31
64.74 rial6:20:28
64.75 rial6:20:26
64.74 rial6:20:10
64.72 rial6:19:22
64.69 rial6:19:19
64.71 rial6:19:15
64.69 rial6:17:51
64.71 rial6:17:36
64.72 rial6:17:04
64.71 rial6:16:58
64.72 rial6:16:55
64.71 rial6:16:23
64.69 rial6:16:20
64.7 rial6:16:17
64.69 rial6:16:15
64.7 rial6:16:09
64.71 rial6:15:39
64.72 rial6:15:21
64.71 rial6:14:34
64.72 rial6:14:06
64.71 rial6:13:48
64.72 rial6:13:38
64.71 rial6:13:36
64.72 rial6:13:11
64.7 rial6:12:46
64.69 rial6:11:38
64.72 rial6:11:36
64.7 rial6:11:33
64.75 rial6:11:31
64.72 rial6:11:28
64.75 rial6:11:21
64.74 rial6:10:42
64.75 rial6:10:39
64.74 rial6:10:37
64.75 rial6:10:30
64.74 rial6:10:12
64.75 rial6:09:56
64.76 rial6:09:54
64.75 rial6:09:51
64.76 rial6:09:49
64.77 rial6:09:41
64.74 rial6:09:36
64.72 rial6:08:29
64.71 rial6:08:18
64.72 rial6:07:54
64.71 rial6:07:50
64.69 rial6:07:04
64.67 rial6:06:39
64.66 rial6:06:18
64.67 rial6:06:16
64.66 rial6:06:11
64.67 rial6:06:08
64.66 rial6:05:21
64.65 rial6:05:07
64.66 rial6:04:53
64.65 rial6:04:29
64.66 rial6:04:27
64.65 rial6:04:24
64.66 rial6:03:29
64.65 rial6:03:20
64.67 rial6:03:15
64.69 rial6:03:03
64.68 rial6:02:52
64.69 rial6:02:49
64.68 rial6:02:46
64.69 rial6:02:41
64.71 rial6:02:36
64.69 rial6:02:34
64.71 rial6:02:30
64.72 rial6:02:23
64.71 rial6:02:20
64.69 rial6:02:18
64.71 rial6:02:16
64.69 rial6:02:13
64.68 rial6:02:11
64.67 rial6:02:03
64.66 rial6:01:29
64.65 rial6:00:33
64.66 rial6:00:25
64.64 rial6:00:16
64.63 rial6:00:12
64.64 rial6:00:09
64.63 rial5:59:47
64.65 rial5:59:45
64.63 rial5:59:42
64.65 rial5:59:22
64.64 rial5:59:20
64.65 rial5:59:17
64.64 rial5:59:06
64.65 rial5:58:57
64.64 rial5:58:45
64.63 rial5:58:35
64.6 rial5:58:21
64.59 rial5:57:28
64.57 rial5:57:21
64.56 rial5:57:08
64.57 rial5:57:06
64.58 rial5:56:53
64.59 rial5:56:51
64.58 rial5:56:48
64.59 rial5:56:10
64.57 rial5:56:08
64.59 rial5:56:06
64.57 rial5:55:54
64.58 rial5:55:47
64.57 rial5:55:45
64.56 rial5:55:29
64.57 rial5:54:57
64.55 rial5:54:53
64.56 rial5:53:52
64.57 rial5:53:46
64.58 rial5:53:38
64.57 rial5:53:34
64.56 rial5:53:31
64.57 rial5:53:26
64.56 rial5:53:18
64.57 rial5:52:50
64.56 rial5:52:48
64.57 rial5:52:46
64.56 rial5:52:43
64.57 rial5:52:32
64.56 rial5:52:13
64.57 rial5:51:48
64.56 rial5:51:38
64.55 rial5:51:32
64.54 rial5:51:23
64.55 rial5:51:21
64.54 rial5:51:18
64.55 rial5:51:14
64.54 rial5:51:09
64.53 rial5:50:57
64.54 rial5:50:40
64.53 rial5:50:36
64.54 rial5:50:27
64.52 rial5:50:22
64.5 rial5:50:12
64.47 rial5:49:06
64.5 rial5:48:31
64.51 rial5:48:28
64.52 rial5:48:17
64.53 rial5:48:15
64.52 rial5:47:56
64.5 rial5:47:54
64.52 rial5:47:47
64.53 rial5:47:29
64.52 rial5:47:23
64.5 rial5:47:03
64.51 rial5:46:41
64.5 rial5:46:33
64.47 rial5:46:31
64.5 rial5:46:29
64.47 rial5:46:22
64.49 rial5:46:13
64.5 rial5:45:40
64.51 rial5:45:38
64.5 rial5:45:23
64.51 rial5:45:20
64.53 rial5:45:18
64.51 rial5:45:16
64.53 rial5:45:14
64.52 rial5:44:53
64.53 rial5:44:42
64.52 rial5:44:34
64.49 rial5:44:32
64.5 rial5:44:30
64.49 rial5:44:28
64.53 rial5:44:25
64.5 rial5:44:23
64.53 rial5:44:19
64.52 rial5:44:11
64.56 rial5:43:53
64.58 rial5:43:46
64.59 rial5:43:37
64.6 rial5:43:35
64.59 rial5:43:23
64.6 rial5:42:56
64.63 rial5:42:54
64.6 rial5:42:49
64.63 rial5:42:43
64.62 rial5:42:38
64.63 rial5:42:34
64.62 rial5:42:18
64.6 rial5:42:08
64.59 rial5:41:55
64.57 rial5:41:48
64.6 rial5:41:29
64.58 rial5:41:19
64.56 rial5:41:17
64.58 rial5:41:15
64.57 rial5:41:11
64.56 rial5:41:08
64.57 rial5:41:06
64.56 rial5:41:04
64.6 rial5:40:26
64.62 rial5:40:10
64.63 rial5:39:53
64.67 rial5:39:47
64.66 rial5:39:36
64.68 rial5:39:26
64.69 rial5:38:49
64.68 rial5:38:45
64.69 rial5:38:42
64.68 rial5:38:38
64.69 rial5:38:36
64.68 rial5:38:28
64.66 rial5:38:25
64.62 rial5:37:53
64.6 rial5:37:28
64.62 rial5:37:06
64.6 rial5:36:56
64.62 rial5:36:54
64.6 rial5:36:52
64.62 rial5:36:49
64.6 rial5:36:38
64.57 rial5:36:36
64.59 rial5:36:27
64.57 rial5:36:24
64.58 rial5:36:21
64.57 rial5:36:17
64.56 rial5:36:08
64.54 rial5:35:50
64.55 rial5:35:41
64.53 rial5:35:39
64.55 rial5:35:37
64.52 rial5:35:35
64.53 rial5:35:33
64.52 rial5:35:26
64.55 rial5:35:24
64.58 rial5:35:22
64.6 rial5:35:04
64.62 rial5:34:57
64.6 rial5:34:55
64.62 rial5:34:50
64.6 rial5:34:48
64.62 rial5:34:15
64.57 rial5:34:12
64.62 rial5:34:10
64.57 rial5:33:54
64.59 rial5:33:51
64.6 rial5:33:47
64.62 rial5:33:45
64.6 rial5:33:43
64.62 rial5:33:41
64.57 rial5:33:38
64.6 rial5:33:36
64.57 rial5:33:32
64.59 rial5:33:30
64.57 rial5:33:25
64.6 rial5:33:17
64.62 rial5:33:14
64.6 rial5:33:12
64.62 rial5:32:56
64.6 rial5:32:45
64.58 rial5:32:43
64.57 rial5:32:40
64.58 rial5:32:38
64.59 rial5:32:29
64.58 rial5:32:26
64.59 rial5:32:24
64.58 rial5:32:15
64.55 rial5:32:12
64.6 rial5:32:07
64.55 rial5:31:57
64.54 rial5:31:53
64.55 rial5:31:51
64.54 rial5:31:46
64.56 rial5:31:44
64.55 rial5:31:36
64.56 rial5:31:29
64.59 rial5:31:19
64.64 rial5:31:17
64.67 rial5:31:13
64.69 rial5:31:03
64.66 rial5:30:57
64.7 rial5:30:55
64.66 rial5:30:47
64.69 rial5:30:45
64.66 rial5:30:42
64.68 rial5:30:39
64.66 rial5:30:30
64.64 rial5:30:25
64.72 rial5:30:23
64.68 rial5:30:20
64.72 rial5:30:12
64.81 rial5:28:23
64.82 rial5:28:21
64.81 rial5:28:14
64.82 rial5:28:10
64.84 rial5:27:32
64.82 rial5:27:29
64.84 rial5:27:25
64.82 rial5:27:11
64.83 rial5:27:08
64.81 rial5:27:06
64.83 rial5:26:30
64.84 rial5:26:10
64.83 rial5:25:47
64.84 rial5:25:41
64.83 rial5:25:38
64.84 rial5:25:36
64.83 rial5:25:24
64.82 rial5:25:22
64.83 rial5:25:20
64.82 rial5:25:15
64.81 rial5:25:13
64.82 rial5:25:11
64.81 rial5:25:04
64.83 rial5:24:19
64.81 rial5:24:16
64.82 rial5:24:12
64.81 rial5:24:10
64.8 rial5:22:53
64.79 rial5:22:34
64.78 rial5:22:31
64.79 rial5:22:29
64.78 rial5:22:20
64.77 rial5:22:12
64.78 rial5:21:39
64.79 rial5:21:03
64.82 rial5:20:35
64.83 rial5:19:46
64.82 rial5:19:44
64.83 rial5:19:40
64.82 rial5:19:36
64.81 rial5:17:06
64.82 rial5:17:04
64.83 rial5:16:41
64.82 rial5:16:27
64.81 rial5:15:48
64.82 rial5:15:23
64.81 rial5:15:21
64.8 rial5:15:19
64.81 rial5:15:17
64.8 rial5:15:13
64.82 rial5:13:52
64.81 rial5:13:28
64.82 rial5:12:52
64.84 rial5:12:50
64.82 rial5:12:48
64.84 rial5:11:30
64.85 rial5:08:48
64.84 rial5:08:20
64.83 rial5:08:16
64.82 rial5:08:03
64.85 rial5:06:54
64.83 rial5:06:52
64.85 rial5:06:27
64.84 rial5:06:23
64.83 rial5:06:10
64.82 rial5:05:45
64.81 rial5:05:43
64.8 rial5:05:41
64.81 rial5:05:39
64.8 rial5:05:37
64.79 rial5:05:19
64.8 rial5:04:47
64.79 rial5:04:45
64.8 rial5:04:43
64.79 rial5:04:39
64.8 rial5:04:26
64.79 rial5:04:22
64.8 rial5:04:12
64.81 rial5:03:18
64.82 rial5:03:16
64.81 rial5:03:14
64.82 rial5:03:03
64.83 rial5:02:44
64.84 rial5:02:11
64.85 rial5:02:09
64.84 rial5:02:07
64.85 rial5:00:47
64.84 rial5:00:22
64.83 rial5:00:16
64.8 rial5:00:14
64.84 rial5:00:11
64.8 rial5:00:08
64.82 rial5:00:05
64.8 rial4:59:41
64.79 rial4:59:39
64.78 rial4:59:37
64.79 rial4:59:35
64.78 rial4:57:53
64.76 rial4:57:50
64.77 rial4:57:48
64.76 rial4:57:03
64.75 rial4:56:12
64.72 rial4:56:07
64.75 rial4:56:05
64.72 rial4:53:52
64.71 rial4:53:50
64.72 rial4:53:48
64.71 rial4:53:08
64.72 rial4:52:52
64.71 rial4:52:50
64.72 rial4:51:22
64.74 rial4:51:14
64.75 rial4:51:10
64.74 rial4:51:08
64.75 rial4:51:05
64.74 rial4:51:03
64.76 rial4:50:42
64.77 rial4:48:31
64.76 rial4:48:29
64.77 rial4:48:25
64.76 rial4:48:08
64.75 rial4:47:37
64.76 rial4:47:35
64.75 rial4:47:33
64.76 rial4:47:31
64.75 rial4:47:26
64.76 rial4:47:24
64.75 rial4:47:22
64.76 rial4:47:20
64.75 rial4:47:05
64.74 rial4:47:03
64.75 rial4:46:29
64.74 rial4:46:27
64.75 rial4:46:25
64.74 rial4:46:10
64.73 rial4:45:45
64.72 rial4:45:29
64.74 rial4:45:12
64.72 rial4:44:37
64.71 rial4:43:35
64.74 rial4:43:26
64.72 rial4:43:18
64.71 rial4:43:03
64.69 rial4:42:40
64.68 rial4:42:37
64.69 rial4:42:35
64.68 rial4:42:33
64.67 rial4:42:25
64.69 rial4:42:16
64.7 rial4:42:14
64.69 rial4:42:10
64.7 rial4:41:51
64.69 rial4:41:39
64.7 rial4:41:37
64.69 rial4:41:26
64.7 rial4:41:18
64.69 rial4:41:03
64.71 rial4:40:54
64.69 rial4:40:52
64.71 rial4:40:47
64.69 rial4:40:38
64.67 rial4:40:36
64.69 rial4:40:34
64.67 rial4:40:22
64.66 rial4:40:20
64.65 rial4:40:16
64.69 rial4:39:49
64.71 rial4:39:43
64.77 rial4:39:36
64.76 rial4:39:32
64.78 rial4:39:30
64.76 rial4:39:26
64.78 rial4:39:16
64.79 rial4:39:12
64.81 rial4:39:05
64.82 rial4:38:57
64.81 rial4:38:55
64.82 rial4:38:48
64.8 rial4:38:40
64.85 rial4:37:26
64.84 rial4:37:16
64.85 rial4:37:10
64.82 rial4:37:03
64.83 rial4:36:55
64.82 rial4:36:46
64.81 rial4:36:40
64.79 rial4:36:36
64.8 rial4:36:31
64.79 rial4:36:22
64.78 rial4:36:16
64.75 rial4:36:11
64.78 rial4:36:09
64.75 rial4:35:49
64.74 rial4:35:39
64.75 rial4:35:33
64.74 rial4:35:27
64.71 rial4:35:23
64.69 rial4:35:17
64.7 rial4:35:12
64.69 rial4:35:10
64.7 rial4:34:12
64.72 rial4:33:37
64.71 rial4:33:35
64.72 rial4:33:33
64.71 rial4:33:31
64.72 rial4:33:25
64.7 rial4:32:23
64.69 rial4:32:14
64.7 rial4:32:12
64.69 rial4:32:05
64.72 rial4:31:55
64.71 rial4:31:43
64.7 rial4:31:31
64.71 rial4:31:24
langs.notice: langs.profile_notice_1
Hozzászólások