Online fórum

نفت خام (WTI)

  • Utolsó56.95
  • Magas58.21
  • Alacsony56.95
  • Max fluctuáció0.44
  • Max fluktuáció%1.02%
  • Nyisd ki57.91
  • Idő19:49:21
  • Tegnap57.59
  • Változás %1.12%
  • változás0.64

Napi gyertyatartó táblázat نفت خام (WTI)

Napi gyertyatartó táblázat نفت خام (WTI)

1. dollár

1. dollár

Napi részletes változások

Idő
56.95 rial19:49:21
56.98 rial19:49:00
57 rial19:48:51
56.98 rial19:48:42
56.97 rial19:48:32
57.02 rial19:48:12
57.03 rial19:47:56
57.04 rial19:47:48
57.03 rial19:47:39
57.04 rial19:47:21
57.02 rial19:47:12
57.03 rial19:47:00
57.02 rial19:46:52
57.03 rial19:46:28
57.06 rial19:46:20
57.04 rial19:46:12
57.05 rial19:44:54
57.03 rial19:44:45
57.04 rial19:44:37
57.03 rial19:44:28
57.04 rial19:44:03
57.03 rial19:43:54
57.01 rial19:43:37
57.02 rial19:43:29
57.05 rial19:43:20
57.06 rial19:43:11
57.07 rial19:42:52
57.08 rial19:42:44
57.07 rial19:42:20
57.02 rial19:42:11
57.03 rial19:41:55
57.09 rial19:41:47
57.1 rial19:41:38
57.11 rial19:41:30
57.07 rial19:41:21
57.05 rial19:40:58
57.01 rial19:40:50
57.07 rial19:40:41
57.02 rial19:40:31
57.03 rial19:40:02
57.01 rial19:39:54
57.06 rial19:39:45
57.07 rial19:39:37
57.09 rial19:39:21
57.08 rial19:39:12
57.1 rial19:37:54
57.11 rial19:37:46
57.15 rial19:37:37
57.14 rial19:37:21
57.13 rial19:37:11
57.12 rial19:35:54
57.13 rial19:35:46
57.17 rial19:35:37
57.16 rial19:35:12
57.17 rial19:34:59
57.19 rial19:34:51
57.18 rial19:34:43
57.17 rial19:34:35
57.19 rial19:34:20
57.16 rial19:34:11
57.18 rial19:33:05
57.19 rial19:32:39
57.14 rial19:32:30
57.13 rial19:32:22
57.16 rial19:31:53
57.13 rial19:31:43
57.12 rial19:31:33
57.14 rial19:31:24
57.19 rial19:31:14
57.32 rial19:29:55
57.33 rial19:29:46
57.3 rial19:29:29
57.31 rial19:29:21
57.32 rial19:29:11
57.3 rial19:28:58
57.31 rial19:28:40
57.33 rial19:28:31
57.34 rial19:27:53
57.35 rial19:27:45
57.37 rial19:27:37
57.38 rial19:27:21
57.39 rial19:27:11
57.36 rial19:25:54
57.35 rial19:25:46
57.33 rial19:25:29
57.36 rial19:25:21
57.37 rial19:25:12
57.38 rial19:24:56
57.37 rial19:24:38
57.38 rial19:24:21
57.39 rial19:23:59
57.4 rial19:23:51
57.38 rial19:23:27
57.39 rial19:23:10
57.3 rial19:22:03
57.28 rial19:21:55
57.3 rial19:21:38
57.28 rial19:21:30
57.3 rial19:20:59
57.28 rial19:20:50
57.26 rial19:20:14
57.27 rial19:19:00
57.28 rial19:18:44
57.27 rial19:18:37
57.26 rial19:18:28
57.33 rial19:18:20
57.3 rial19:18:11
57.29 rial19:17:59
57.3 rial19:17:51
57.29 rial19:17:43
57.3 rial19:17:19
57.31 rial19:17:11
57.36 rial19:15:55
57.35 rial19:15:38
57.34 rial19:15:22
57.33 rial19:14:59
57.3 rial19:14:51
57.31 rial19:14:27
57.3 rial19:14:19
57.31 rial19:14:11
57.37 rial19:13:03
57.36 rial19:12:54
57.37 rial19:12:28
57.38 rial19:12:11
57.39 rial19:11:05
57.38 rial19:10:48
57.39 rial19:10:39
57.41 rial19:10:31
57.42 rial19:10:01
57.44 rial19:09:53
57.43 rial19:09:45
57.37 rial19:09:38
57.42 rial19:09:21
57.48 rial19:09:12
57.52 rial19:08:59
57.5 rial19:08:43
57.48 rial19:08:35
57.5 rial19:08:27
57.48 rial19:08:18
57.51 rial19:07:57
57.52 rial19:07:48
57.53 rial19:07:33
57.55 rial19:07:17
57.56 rial19:07:10
57.55 rial19:07:01
57.52 rial19:06:45
57.54 rial19:06:37
57.53 rial19:06:29
57.52 rial19:06:21
57.55 rial19:05:46
57.57 rial19:05:37
57.55 rial19:05:29
57.53 rial19:05:21
57.57 rial19:05:12
57.55 rial19:04:57
57.52 rial19:04:39
57.55 rial19:04:30
57.56 rial19:04:21
57.55 rial19:03:45
57.57 rial19:03:37
57.53 rial19:03:29
57.52 rial19:02:49
57.53 rial19:02:40
57.52 rial19:02:31
57.51 rial19:02:23
57.52 rial19:02:13
57.53 rial19:01:03
57.52 rial19:00:43
57.55 rial19:00:32
57.48 rial19:00:18
57.53 rial18:58:47
57.54 rial18:58:39
57.53 rial18:58:30
57.52 rial18:58:22
57.54 rial18:57:53
57.52 rial18:57:44
57.55 rial18:57:36
57.52 rial18:57:20
57.53 rial18:56:57
57.97 rial15:03:51
57.95 rial15:03:45
57.96 rial15:03:30
57.99 rial15:03:23
57.98 rial15:03:17
57.95 rial15:03:10
57.92 rial15:01:49
57.95 rial15:01:30
57.94 rial15:00:36
57.91 rial15:00:01
57.89 rial14:59:42
57.9 rial14:59:29
57.91 rial14:59:23
57.92 rial14:59:17
57.91 rial14:59:09
57.92 rial14:58:52
57.94 rial14:58:34
57.95 rial14:57:45
57.94 rial14:57:39
57.95 rial14:57:28
57.94 rial14:57:09
57.93 rial14:56:57
57.92 rial14:56:50
57.91 rial14:56:29
57.92 rial14:56:16
57.91 rial14:55:36
57.88 rial14:55:23
57.87 rial14:55:09
57.88 rial14:54:51
57.87 rial14:54:33
57.88 rial14:54:15
57.87 rial14:53:52
57.86 rial14:53:34
57.84 rial14:53:28
57.87 rial14:53:22
57.88 rial14:51:40
57.89 rial14:51:28
57.88 rial14:51:22
57.89 rial14:51:16
57.88 rial14:50:51
57.89 rial14:50:45
57.88 rial14:50:39
57.87 rial14:50:27
57.88 rial14:50:21
57.87 rial14:48:59
57.86 rial14:48:41
57.87 rial14:48:28
57.88 rial14:48:16
57.87 rial14:48:08
57.89 rial14:47:53
57.88 rial14:47:47
57.89 rial14:47:28
57.91 rial14:47:22
57.89 rial14:47:16
57.88 rial14:46:58
57.87 rial14:46:36
57.89 rial14:46:27
57.88 rial14:46:19
57.89 rial14:45:51
57.87 rial14:45:26
57.86 rial14:45:18
57.87 rial14:44:35
57.85 rial14:44:19
57.84 rial14:43:18
57.85 rial14:43:10
57.84 rial14:42:57
57.86 rial14:42:49
57.85 rial14:41:51
57.84 rial14:41:34
57.89 rial14:41:26
57.88 rial14:40:53
57.87 rial14:40:28
57.88 rial14:39:50
57.86 rial14:38:39
57.85 rial14:38:24
57.86 rial14:37:34
57.85 rial14:37:18
57.84 rial14:36:25
57.85 rial14:36:18
57.87 rial14:35:50
57.86 rial14:35:35
57.83 rial14:35:27
57.84 rial14:35:00
57.85 rial14:34:46
57.84 rial14:34:38
57.85 rial14:34:31
57.88 rial14:34:09
57.87 rial14:33:56
57.88 rial14:33:39
57.87 rial14:33:21
57.86 rial14:33:15
57.87 rial14:32:17
57.88 rial14:31:50
57.87 rial14:31:43
57.89 rial14:31:30
57.87 rial14:31:17
57.88 rial14:31:00
57.87 rial14:30:54
57.88 rial14:30:35
57.87 rial14:30:22
57.84 rial14:29:45
57.85 rial14:29:39
57.84 rial14:29:33
57.86 rial14:29:27
57.83 rial14:29:22
57.84 rial14:29:09
57.85 rial14:28:53
57.84 rial14:28:47
57.86 rial14:28:22
57.84 rial14:27:56
57.86 rial14:27:51
57.84 rial14:27:39
57.85 rial14:27:33
57.86 rial14:27:27
57.84 rial14:27:15
57.83 rial14:26:33
57.81 rial14:26:27
57.84 rial14:26:16
57.86 rial14:25:39
57.84 rial14:25:28
57.86 rial14:25:16
57.84 rial14:24:58
57.85 rial14:24:33
57.84 rial14:24:27
57.85 rial14:24:15
57.84 rial14:23:50
57.83 rial14:23:44
57.84 rial14:23:33
57.83 rial14:23:16
57.84 rial14:23:09
57.85 rial14:22:53
57.84 rial14:22:47
57.85 rial14:22:35
57.88 rial14:22:01
57.87 rial14:21:49
57.88 rial14:21:08
57.87 rial14:21:01
57.88 rial14:20:49
57.89 rial14:20:37
57.91 rial14:19:53
57.92 rial14:19:48
57.91 rial14:19:20
57.89 rial14:19:15
57.9 rial14:19:08
57.89 rial14:18:45
57.88 rial14:18:38
57.89 rial14:18:22
57.88 rial14:17:41
57.87 rial14:17:29
57.86 rial14:17:16
57.85 rial14:17:09
57.86 rial14:16:47
57.87 rial14:16:41
57.86 rial14:16:35
57.88 rial14:15:40
57.87 rial14:15:28
57.86 rial14:15:22
57.88 rial14:15:16
57.86 rial14:15:09
57.84 rial14:14:15
57.83 rial14:13:45
57.81 rial14:13:39
57.83 rial14:13:08
57.84 rial14:11:59
57.85 rial14:11:47
57.84 rial14:11:22
57.85 rial14:10:59
57.84 rial14:10:18
57.85 rial14:09:39
57.84 rial14:09:33
57.83 rial14:09:22
57.81 rial14:09:09
57.82 rial14:08:57
57.83 rial14:08:38
57.82 rial14:08:27
57.84 rial14:08:10
57.83 rial14:07:41
57.84 rial14:07:33
57.83 rial14:07:18
57.82 rial14:06:58
57.81 rial14:06:50
57.83 rial14:06:42
57.8 rial14:06:34
57.83 rial14:06:26
57.8 rial14:06:18
57.81 rial14:05:53
57.8 rial14:05:45
57.81 rial14:05:21
57.82 rial14:05:12
57.83 rial14:04:51
57.81 rial14:04:42
57.82 rial14:04:34
57.81 rial14:04:17
57.78 rial14:04:00
57.81 rial14:03:53
57.83 rial14:03:11
57.81 rial14:03:01
57.8 rial14:02:39
57.81 rial14:02:24
57.83 rial14:02:17
57.8 rial14:01:57
57.82 rial14:01:42
57.81 rial14:01:35
57.8 rial14:01:27
57.83 rial14:01:10
57.85 rial14:00:57
57.86 rial14:00:35
57.87 rial14:00:26
57.85 rial14:00:16
57.84 rial13:59:53
57.85 rial13:59:36
57.84 rial13:59:25
57.86 rial13:58:50
57.87 rial13:58:33
57.84 rial13:58:27
57.86 rial13:58:15
57.83 rial13:57:56
57.84 rial13:57:51
57.83 rial13:57:45
57.84 rial13:57:39
57.83 rial13:57:28
57.84 rial13:56:53
57.86 rial13:56:47
57.88 rial13:56:34
57.9 rial13:56:28
57.88 rial13:56:22
57.9 rial13:55:51
57.89 rial13:55:45
57.88 rial13:55:40
57.87 rial13:55:28
57.89 rial13:55:22
57.88 rial13:55:16
57.86 rial13:55:00
57.87 rial13:54:44
57.88 rial13:54:27
57.91 rial13:53:28
57.98 rial13:53:15
57.99 rial13:52:54
58 rial13:52:49
57.99 rial13:52:42
58.01 rial13:52:36
58.02 rial13:52:30
57.99 rial13:52:17
57.98