Online fórum

نفت خام (WTI)

  • Utolsó53.02
  • Magas53.23
  • Alacsony52.55
  • Max fluctuáció0.14
  • Max fluktuáció%0.61%
  • Nyisd ki52.87
  • Idő17:37:45
  • Tegnap52.88
  • Változás %0.26%
  • változás0.14

Napi gyertyatartó táblázat نفت خام (WTI)

Napi gyertyatartó táblázat نفت خام (WTI)

1. dollár

1. dollár

Napi részletes változások

Idő
53.02 rial17:37:45
53.01 rial17:37:25
52.98 rial17:36:52
52.97 rial17:36:40
52.95 rial17:36:15
53.06 rial17:35:03
53.05 rial17:34:54
53.06 rial17:34:45
53.11 rial17:34:26
53.09 rial17:34:15
53.13 rial17:33:59
53.12 rial17:32:50
53.13 rial17:32:38
53.09 rial17:32:27
53.08 rial17:32:15
53.02 rial17:32:00
53.01 rial17:31:51
52.99 rial17:31:30
52.98 rial17:31:00
53.01 rial17:30:48
53.02 rial17:30:36
53.05 rial17:29:52
53.03 rial17:29:34
53.02 rial17:29:15
52.98 rial17:27:54
52.97 rial17:27:44
52.95 rial17:27:34
52.97 rial17:27:24
52.98 rial17:26:53
53.02 rial17:26:34
52.99 rial17:26:24
53.01 rial17:26:14
53.02 rial17:25:54
53.03 rial17:25:45
53.02 rial17:25:25
53.05 rial17:25:15
53.03 rial17:24:58
52.99 rial17:24:38
53.02 rial17:24:27
53.03 rial17:24:14
53.02 rial17:23:22
53.05 rial17:22:57
53.06 rial17:22:48
53.05 rial17:22:28
53.02 rial17:21:53
53.01 rial17:21:24
52.98 rial17:21:13
52.95 rial17:21:00
52.97 rial17:20:50
52.98 rial17:20:29
52.99 rial17:20:17
53.01 rial17:19:05
53.02 rial17:18:54
53.01 rial17:18:45
52.99 rial17:18:33
52.98 rial17:18:13
52.97 rial17:17:52
52.98 rial17:17:43
52.99 rial17:17:34
52.98 rial17:17:24
53.01 rial17:17:14
53.02 rial17:16:55
53.05 rial17:16:47
53.02 rial17:16:37
52.99 rial17:16:14
53.01 rial17:15:56
52.97 rial17:15:38
52.98 rial17:15:28
53.02 rial17:14:57
52.99 rial17:14:48
53.01 rial17:14:40
52.98 rial17:14:32
52.97 rial17:14:23
52.99 rial17:14:13
53.03 rial17:13:40
53.05 rial17:13:32
53.06 rial17:13:23
53.02 rial17:12:47
53.03 rial17:12:36
52.99 rial17:12:25
53.02 rial17:12:14
52.98 rial17:11:31
52.99 rial17:11:22
52.98 rial17:11:12
52.99 rial17:10:59
53.01 rial17:10:50
52.98 rial17:10:29
52.95 rial17:10:18
52.99 rial17:09:54
52.97 rial17:09:35
52.95 rial17:09:24
52.97 rial17:08:58
52.98 rial17:08:50
52.99 rial17:08:41
52.97 rial17:08:32
52.94 rial17:08:23
52.92 rial17:08:13
52.91 rial17:07:51
52.92 rial17:07:34
52.88 rial17:07:14
52.89 rial17:06:58
52.91 rial17:06:32
52.94 rial17:06:13
52.91 rial17:04:55
52.92 rial17:04:46
52.88 rial17:04:35
52.89 rial17:04:25
52.86 rial17:03:51
52.81 rial17:03:35
52.86 rial17:03:22
52.83 rial17:03:11
52.84 rial17:01:34
52.81 rial17:01:22
52.76 rial16:59:55
52.77 rial16:59:38
52.76 rial16:59:21
52.74 rial16:59:12
52.77 rial16:58:59
52.76 rial16:58:51
52.77 rial16:58:41
52.74 rial16:58:32
52.73 rial16:58:13
52.76 rial16:57:03
52.77 rial16:56:24
52.78 rial16:56:14
52.76 rial16:55:52
52.77 rial16:55:43
52.74 rial16:55:26
52.7 rial16:55:01
52.73 rial16:54:51
52.72 rial16:54:42
52.74 rial16:54:33
52.76 rial16:54:23
52.73 rial16:54:12
52.77 rial16:53:03
52.78 rial16:52:46
52.8 rial16:52:36
52.77 rial16:52:14
52.78 rial16:51:56
52.8 rial16:51:48
52.78 rial16:51:31
52.8 rial16:51:23
52.83 rial16:50:56
52.81 rial16:50:46
52.83 rial16:50:37
52.81 rial16:50:28
52.8 rial16:49:50
52.78 rial16:49:42
52.77 rial16:49:33
52.78 rial16:49:13
52.77 rial16:48:56
52.74 rial16:48:47
52.73 rial16:48:37
52.74 rial16:48:25
52.73 rial16:48:14
52.7 rial16:47:33
52.69 rial16:47:14
52.7 rial16:46:38
52.72 rial16:46:28
52.74 rial16:46:15
52.72 rial16:44:44
52.73 rial16:44:24
52.72 rial16:44:13
52.76 rial16:42:54
52.74 rial16:42:45
52.8 rial16:42:35
52.77 rial16:42:13
52.83 rial16:41:43
52.84 rial16:41:13
52.88 rial16:39:55
52.91 rial16:39:46
52.89 rial16:39:36
52.84 rial16:39:26
52.91 rial16:39:14
52.92 rial16:37:55
52.91 rial16:37:45
52.89 rial16:37:35
52.94 rial16:37:25
52.87 rial16:37:14
52.83 rial16:36:59
52.84 rial16:36:42
52.83 rial16:36:31
52.84 rial16:36:12
52.81 rial16:35:56
52.8 rial16:35:49
52.82 rial16:35:41
52.81 rial16:35:23
52.84 rial16:34:56
52.88 rial16:34:40
52.84 rial16:34:12
52.83 rial16:33:56
52.81 rial16:33:48
52.83 rial16:33:41
52.88 rial16:33:32
52.86 rial16:33:23
52.84 rial16:33:02
52.81 rial16:32:54
52.76 rial16:32:44
52.74 rial16:32:35
52.77 rial16:32:25
52.78 rial16:32:14
52.88 rial16:31:03
52.86 rial16:30:53
52.88 rial16:30:42
52.83 rial16:30:31
52.86 rial16:30:18
52.88 rial16:29:54
52.87 rial16:29:21
52.88 rial16:28:53
52.89 rial16:28:35
52.91 rial16:28:25
52.88 rial16:27:22
52.89 rial16:27:12
52.88 rial16:26:31
52.89 rial16:26:22
52.91 rial16:26:11
52.86 rial16:25:59
52.84 rial16:25:51
52.88 rial16:25:42
52.86 rial16:25:35
52.87 rial16:25:26
52.88 rial16:25:15
52.87 rial16:24:57
52.86 rial16:24:49
52.88 rial16:24:40
52.91 rial16:24:31
52.95 rial16:24:12
52.86 rial16:23:55
52.87 rial16:23:45
52.91 rial16:23:28
52.94 rial16:23:21
52.92 rial16:23:11
52.95 rial16:22:56
52.97 rial16:22:49
52.98 rial16:22:31
52.99 rial16:22:22
53.05 rial16:22:12
53.03 rial16:21:56
53.05 rial16:21:48
53.02 rial16:21:40
52.99 rial16:21:22
52.98 rial16:19:48
52.94 rial16:19:23
52.92 rial16:19:14
52.97 rial16:17:51
52.95 rial16:17:28
52.99 rial16:16:58
52.98 rial16:16:12
52.95 rial16:15:49
52.94 rial16:15:40
52.95 rial16:15:23
52.97 rial16:15:14
52.95 rial16:13:55
52.97 rial16:13:38
52.99 rial16:13:30
52.98 rial16:12:23
53.01 rial16:12:11
52.99 rial16:11:49
53.01 rial16:11:40
53.02 rial16:10:59
53.01 rial16:10:50
53.02 rial16:10:29
52.99 rial16:09:42
52.98 rial16:09:31
52.99 rial16:09:23
53.02 rial16:08:57
53.03 rial16:08:31
53.05 rial16:08:22
53.02 rial16:07:39
53.03 rial16:07:31
53.05 rial16:07:22
53.03 rial16:07:11
53.02 rial16:06:58
53.05 rial16:06:43
53.06 rial16:06:27
53.09 rial16:05:39
53.12 rial16:05:01
53.13 rial16:04:45
53.16 rial16:04:18
53.12 rial16:02:39
53.13 rial16:02:31
53.14 rial16:02:22
53.16 rial16:02:12
53.14 rial16:02:00
53.12 rial16:01:52
53.1 rial16:01:43
53.09 rial16:01:34
53.11 rial16:01:26
53.12 rial16:01:15
53.11 rial16:01:00
53.09 rial16:00:35
53.08 rial16:00:19
53.11 rial15:59:56
53.13 rial15:59:35
53.14 rial15:59:21
53.13 rial15:59:11
53.14 rial15:58:53
53.16 rial15:58:38
53.14 rial15:58:30
53.16 rial15:58:21
53.14 rial15:58:12
53.16 rial15:56:37
53.15 rial15:56:29
53.16 rial15:56:21
53.2 rial15:56:12
53.19 rial15:55:54
53.17 rial15:55:38
53.2 rial15:55:14
53.22 rial15:54:59
53.2 rial15:54:52
53.19 rial15:54:45
53.2 rial15:54:37
53.22 rial15:54:29
53.23 rial15:53:51
53.22 rial15:53:36
53.23 rial15:53:28
53.22 rial15:53:11
53.23 rial15:52:59
53.22 rial15:52:46
53.2 rial15:52:38
53.16 rial15:52:30
53.17 rial15:52:22
53.12 rial15:52:12
53.06 rial15:51:53
53.08 rial15:51:36
53.09 rial15:51:21
53.08 rial15:51:11
53.06 rial15:51:00
53.05 rial15:50:23
53.06 rial15:50:14
53.11 rial15:48:58
53.12 rial15:48:50
53.11 rial15:48:41
53.12 rial15:48:24
53.13 rial15:48:13
53.11 rial15:47:54
53.09 rial15:47:47
53.12 rial15:47:40
53.14 rial15:47:33
53.13 rial15:46:37
53.12 rial15:46:29
53.13 rial15:46:21
53.12 rial15:46:12
53.13 rial15:45:43
53.12 rial15:42:43
53.11 rial15:42:36
53.09 rial15:42:11
53.11 rial15:41:35
53.09 rial15:40:43
53.08 rial15:40:16
53.06 rial15:39:46
53.08 rial15:39:01
53.09 rial15:38:11
53.08 rial15:37:21
53.09 rial15:36:48
53.11 rial15:36:40
53.09 rial15:36:32
53.11 rial15:36:24
53.08 rial15:36:14
53.09 rial15:35:30
53.12 rial15:33:55
53.13 rial15:33:47
53.11 rial15:33:39
53.09 rial15:33:22
53.06 rial15:33:13
53.09 rial15:32:52
53.06 rial15:32:43
53.05 rial15:32:32
53.03 rial15:32:23
53.02 rial15:32:13
52.98 rial15:30:44
52.95 rial15:30:34
53.02 rial15:29:12
53.01 rial15:28:47
53.02 rial15:28:13
53.03 rial15:27:46
53.05 rial15:27:22
53.06 rial15:27:12
53.03 rial15:26:50
53.05 rial15:26:42
53.02 rial15:26:28
53.01 rial15:26:12
52.99 rial15:25:55
52.98 rial15:25:24
52.97 rial15:24:49
52.98 rial15:24:21
53.01 rial15:23:03
52.99 rial15:22:55
53.01 rial15:22:48
52.99 rial15:22:41
53.02 rial15:22:34
53.01 rial15:22:21
53.02 rial15:22:11
53.01 rial15:21:52
52.99 rial15:21:44
53.01 rial15:21:29
53.02 rial15:21:12
53.01 rial15:20:32
53.02 rial15:20:25
53.03 rial15:20:15
53.02 rial15:19:13
53.03 rial15:17:52
53.02 rial15:17:36
53.01 rial15:16:47
53 rial15:16:39
52.99 rial15:16:31
52.98 rial15:15:39
52.95 rial15:15:31
52.97 rial15:15:23
52.95 rial15:15:01
52.97 rial15:14:41
52.98 rial15:14:19
52.99 rial15:14:11
52.98 rial15:11:42
53.01 rial15:11:27
52.99 rial15:10:49
53 rial15:10:42
52.99 rial15:10:26
53.01 rial15:09:56
52.99 rial15:09:47
53.01 rial15:09:38
53.02 rial15:09:30
53.01 rial15:09:22
52.99 rial15:09:11
53.01 rial15:08:57
52.99 rial15:08:51
52.98 rial15:07:30
52.99 rial15:07:22
52.98 rial15:06:42
52.97 rial15:06:35
52.98 rial15:06:27
52.99 rial15:05:52
53.01 rial15:05:38
53.02 rial15:05:30
53.03 rial15:05:23
53.02 rial15:04:50
53.03 rial15:04:15
53.05 rial15:03:55
53.03 rial15:03:49
53.05 rial15:02:44
53.06 rial15:02:30
53.08 rial15:02:12
53.05 rial15:01:51
53.06 rial15:01:42
53.05 rial15:01:34
53.03 rial15:01:15
53.05 rial15:00:37
53.02 rial14:59:53
53.03 rial14:59:46
53.02 rial14:59:18
53.01 rial14:59:10
53.02 rial14:58:46
53.03 rial14:58:40
53.05 rial14:58:32
53.03 rial14:58:13
53.05 rial14:56:53
53.06 rial14:56:45
53.05 rial14:55:43
53.03 rial14:55:36
53.02 rial14:55:29
53.03 rial14:55:21
53.02 rial14:54:58
53.03 rial14:54:51
53.02 rial14:54:29
53.01 rial14:54:20
52.99 rial14:53:55
52.98 rial14:53:47
52.99 rial14:52:58
52.98 rial14:52:51
52.99 rial14:52:36
52.98 rial14:52:20
52.95 rial14:52:12
52.92 rial14:51:53
52.91 rial14:51:20
52.89 rial14:51:11
52.91 rial14:50:56
52.89 rial14:50:32
52.88 rial14:50:24
52.89 rial14:49:46
52.88 rial14:49:39
52.89 rial14:49:13
52.88 rial14:47:44
52.87 rial14:47:38
52.88 rial14:47:10
52.87 rial14:46:53
52.86 rial14:46:46
52.84 rial14:45:54
52.83 rial14:45:44
52.8 rial14:45:34
52.78 rial14:45:26
52.81 rial14:45:15
52.83 rial14:44:57
52.84 rial14:44:41
52.83 rial14:44:11
52.87 rial14:43:42
52.88 rial14:43:29
52.91 rial14:42:53
52.92 rial14:42:12
52.95 rial14:39:44
52.92 rial14:39:28
52.94 rial14:39:11
52.92 rial14:38:10
52.91 rial14:37:44
52.92 rial14:37:27
52.94 rial14:37:20
52.95 rial14:37:11
52.94 rial14:37:00
52.92 rial14:36:45
52.91 rial14:36:29
52.88 rial14:36:20
52.91 rial14:36:11
52.92 rial14:35:53
52.95 rial14:35:45
52.94 rial14:35:38
52.95 rial14:35:31
52.92 rial14:35:15
52.91 rial14:34:42
52.92 rial14:34:21
52.91 rial14:33:20
52.92 rial14:33:11
52.91 rial14:32:14
52.92 rial14:31:54
52.91 rial14:31:26
52.89 rial14:31:14
52.88 rial14:27:59
52.87 rial14:27:51
52.86 rial14:26:51
52.84 rial14:26:27
52.86 rial14:26:11
52.87 rial14:25:24
52.88 rial14:24:38
52.87 rial14:24:29
52.85 rial14:24:21
52.87 rial14:24:11
52.88 rial14:23:11
52.87 rial14:23:01
52.86 rial14:22:55
52.87 rial14:22:30
52.86 rial14:22:22
52.87 rial14:21:49
52.86 rial14:20:31
52.84 rial14:20:23
52.86 rial14:19:20
52.88 rial14:18:18
52.87 rial14:17:51
52.88 rial14:17:44
52.87 rial14:17:28
52.86 rial14:17:20
52.84 rial14:17:12
52.86 rial14:16:58
52.87 rial14:16:50
52.86 rial14:16:41
52.87 rial14:16:22
52.88 rial14:16:12
52.87 rial14:15:40
52.86 rial14:15:24
52.84 rial14:14:57
52.83 rial14:14:50
52.84 rial14:14:42
52.83 rial14:14:20
52.81 rial14:13:54
52.83 rial14:13:22
52.81 rial14:13:12
52.84 rial14:11:55
52.83 rial14:11:39
52.81 rial14:10:48
52.83 rial14:10:27
52.86 rial14:10:16
52.84 rial14:08:48
52.83 rial14:08:42
52.84 rial14:08:35
52.87 rial14:08:27
52.88 rial14:08:11
52.91 rial14:07:26
52.92 rial14:07:19
52.94 rial14:06:57
52.95 rial14:06:51
52.97 rial14:06:20
52.98 rial14:05:49
52.97 rial14:05:21
52.94 rial14:05:12
52.91 rial14:04:42
52.92 rial14:04:35
52.95 rial14:04:28
52.94 rial14:04:11
52.91 rial14:00:46
52.89 rial14:00:34
52.88 rial13:59:55
52.89 rial13:59:40
52.88 rial13:59:20
52.89 rial13:59:11
52.88 rial13:57:19
52.89 rial13:56:58
52.88 rial13:56:42
52.89 rial13:56:35
52.88 rial13:56:20
52.89 rial13:55:54
52.91 rial13:54:58
52.94 rial13:53:28
52.92 rial13:53:21
52.94 rial13:53:10
52.92 rial13:53:00
52.94 rial13:52:31
52.95 rial13:51:25
52.97 rial13:51:18
52.95 rial13:51:10
52.97 rial13:50:35
52.94 rial13:50:21
52.92 rial13:50:13
52.94 rial13:49:39
52.95 rial13:49:26
52.94 rial13:49:19
52.95 rial13:48:51
52.97 rial13:48:27
52.98 rial13:46:56
53.01 rial13:46:49
53.02 rial13:46:36
53.03 rial13:46:20
53.05 rial13:45:42
53.03 rial13:45:35
53.02 rial13:45:28
53.03 rial