Online fórum

نفت کوره

  • Utolsó1.8309
  • Magas1.8451
  • Alacsony1.8176
  • Max fluctuáció130,738,433
  • Max fluktuáció%85486.32%
  • Nyisd ki1.8332
  • Idő23:19:06
  • Tegnap1.8341
  • Változás %0.17%
  • változás0.0032

Napi gyertyatartó táblázat نفت کوره

Napi gyertyatartó táblázat نفت کوره

1. dollár

1. dollár

Napi részletes változások

Idő
1.8309 rial23:19:06
1.8314 rial23:18:35
1.8315 rial23:18:25
1.8308 rial23:17:41
1.8305 rial23:17:32
1.8308 rial23:17:11
1.8316 rial23:16:03
1.8313 rial23:15:44
1.8316 rial23:15:35
1.8307 rial23:15:25
1.8308 rial23:15:13
1.8306 rial23:14:50
1.8308 rial23:14:41
1.831 rial23:14:32
1.8309 rial23:14:23
1.8308 rial23:13:51
1.8306 rial23:13:42
1.83 rial23:13:24
1.8302 rial23:13:14
1.83 rial23:12:59
1.8299 rial23:12:37
1.8297 rial23:12:26
1.83 rial23:11:41
1.8298 rial23:11:33
1.83 rial23:11:24
1.8296 rial23:11:13
1.8291 rial23:10:56
1.8296 rial23:10:47
1.8306 rial23:10:37
1.83 rial23:10:27
1.8299 rial23:10:15
1.8307 rial23:09:06
1.8308 rial23:08:55
1.8316 rial23:08:45
1.8323 rial23:08:35
1.8321 rial23:08:25
1.831 rial23:08:13
1.8315 rial23:07:58
1.8318 rial23:07:49
1.8321 rial23:07:41
1.8313 rial23:07:32
1.8312 rial23:07:23
1.8308 rial23:07:14
1.829 rial23:06:04
1.8292 rial23:05:54
1.8293 rial23:05:46
1.8295 rial23:05:36
1.8293 rial23:05:26
1.8295 rial23:05:15
1.8294 rial23:03:55
1.83 rial23:03:45
1.8301 rial23:03:13
1.8298 rial23:02:58
1.8299 rial23:02:48
1.8295 rial23:02:38
1.829 rial23:02:25
1.8291 rial23:02:14
1.8296 rial23:00:55
1.8294 rial23:00:39
1.8281 rial23:00:20
1.8282 rial22:59:58
1.8283 rial22:59:40
1.8285 rial22:59:31
1.8291 rial22:59:22
1.8297 rial22:58:59
1.8301 rial22:58:50
1.8305 rial22:58:41
1.8308 rial22:58:32
1.8317 rial22:58:24
1.8296 rial22:58:13
1.8321 rial22:57:07
1.8322 rial22:56:55
1.8325 rial22:56:45
1.8306 rial22:56:35
1.8304 rial22:56:24
1.8303 rial22:56:13
1.83 rial22:56:02
1.8298 rial22:55:52
1.8301 rial22:55:43
1.8296 rial22:55:33
1.8302 rial22:55:24
1.8305 rial22:55:14
1.8302 rial22:54:56
1.83 rial22:54:46
1.8303 rial22:54:36
1.8302 rial22:54:25
1.8311 rial22:53:59
1.8317 rial22:53:50
1.8306 rial22:53:41
1.8313 rial22:53:32
1.8312 rial22:53:12
1.8306 rial22:52:56
1.8296 rial22:52:45
1.8293 rial22:52:35
1.8295 rial22:52:25
1.8294 rial22:52:14
1.8285 rial22:51:57
1.8283 rial22:51:47
1.8268 rial22:51:34
1.8272 rial22:51:24
1.828 rial22:51:13
1.8261 rial22:49:53
1.8276 rial22:49:34
1.8268 rial22:49:25
1.8253 rial22:49:14
1.8268 rial22:48:03
1.8273 rial22:47:53
1.8276 rial22:47:44
1.8293 rial22:47:33
1.8302 rial22:47:24
1.8301 rial22:47:13
1.8297 rial22:47:01
1.8289 rial22:46:51
1.8291 rial22:46:41
1.8297 rial22:46:32
1.8296 rial22:46:22
1.8294 rial22:46:13
1.8296 rial22:44:54
1.8303 rial22:44:44
1.8305 rial22:44:34
1.8299 rial22:44:23
1.8298 rial22:44:12
1.8291 rial22:43:03
1.8297 rial22:42:53
1.8298 rial22:42:44
1.8302 rial22:42:34
1.8304 rial22:42:24
1.8303 rial22:42:00
1.8296 rial22:41:52
1.83 rial22:41:43
1.8297 rial22:41:34
1.8298 rial22:41:24
1.8299 rial22:41:14
1.83 rial22:41:02
1.8294 rial22:40:51
1.829 rial22:40:41
1.8283 rial22:40:30
1.828 rial22:40:17
1.8276 rial22:39:03
1.8281 rial22:38:53
1.8283 rial22:38:43
1.8277 rial22:38:23
1.8291 rial22:38:01
1.8295 rial22:37:52
1.83 rial22:37:43
1.8301 rial22:37:34
1.8309 rial22:37:25
1.8308 rial22:37:14
1.8319 rial22:37:00
1.8313 rial22:36:49
1.8309 rial22:36:39
1.8319 rial22:36:28
1.8321 rial22:36:16
1.8327 rial22:35:34
1.8328 rial22:35:25
1.8333 rial22:35:14
1.833 rial22:34:51
1.8333 rial22:34:33
1.8331 rial22:34:24
1.8344 rial22:34:01
1.834 rial22:33:52
1.8343 rial22:33:43
1.8337 rial22:33:33
1.8335 rial22:33:24
1.833 rial22:33:14
1.8324 rial22:33:00
1.8328 rial22:32:49
1.8334 rial22:32:38
1.8333 rial22:32:27
1.8346 rial22:31:59
1.8338 rial22:31:39
1.8317 rial22:31:29
1.8327 rial22:31:16
1.8325 rial22:31:00
1.8307 rial22:30:49
1.8299 rial22:30:36
1.83 rial22:30:20
1.8303 rial22:29:50
1.8302 rial22:29:22
1.8305 rial22:29:12
1.8323 rial22:27:54
1.8325 rial22:27:45
1.8324 rial22:27:25
1.8325 rial22:26:42
1.8326 rial22:26:33
1.8325 rial22:26:24
1.8324 rial22:26:14
1.8325 rial22:25:52
1.8324 rial22:25:43
1.8325 rial22:25:34
1.8327 rial22:25:24
1.833 rial22:25:14
1.8331 rial22:24:56
1.833 rial22:24:25
1.8332 rial22:24:12
1.8331 rial22:23:52
1.8336 rial22:23:43
1.8332 rial22:23:34
1.8333 rial22:23:25
1.8329 rial22:23:15
1.8334 rial22:22:32
1.8333 rial22:22:23
1.8326 rial22:21:50
1.8325 rial22:21:40
1.8324 rial22:21:29
1.8322 rial22:21:13
1.8321 rial22:20:59
1.8327 rial22:20:49
1.8323 rial22:20:37
1.8324 rial22:20:26
1.8325 rial22:20:15
1.8319 rial22:19:06
1.8321 rial22:18:55
1.8322 rial22:18:44
1.8325 rial22:18:24
1.8317 rial22:18:00
1.8316 rial22:17:42
1.8319 rial22:17:33
1.8321 rial22:17:23
1.8319 rial22:16:55
1.833 rial22:16:35
1.8332 rial22:16:24
1.8327 rial22:16:13
1.8319 rial22:15:05
1.8314 rial22:14:54
1.8317 rial22:14:44
1.8314 rial22:14:24
1.831 rial22:14:13
1.8318 rial22:14:00
1.8323 rial22:13:51
1.8324 rial22:13:38
1.8323 rial22:13:29
1.8328 rial22:13:16
1.8326 rial22:13:01
1.8325 rial22:12:50
1.8329 rial22:12:35
1.8331 rial22:12:24
1.8337 rial22:12:11
1.8342 rial22:11:06
1.8345 rial22:10:55
1.8346 rial22:10:46
1.8342 rial22:10:26
1.8333 rial22:10:15
1.8332 rial22:09:56
1.8331 rial22:09:45
1.8329 rial22:09:25
1.8326 rial22:09:13
1.8323 rial22:09:00
1.8322 rial22:08:51
1.8318 rial22:08:32
1.8317 rial22:08:13
1.8306 rial22:07:03
1.8304 rial22:06:54
1.8303 rial22:06:44
1.8305 rial22:06:34
1.8302 rial22:06:24
1.8306 rial22:06:13
1.83 rial22:05:07
1.8305 rial22:04:54
1.8307 rial22:04:43
1.8302 rial22:04:33
1.8301 rial22:04:23
1.8302 rial22:04:13
1.8311 rial22:02:53
1.8304 rial22:02:44
1.8306 rial22:02:34
1.8302 rial22:02:14
1.8293 rial22:01:10
1.8292 rial22:00:54
1.8285 rial22:00:40
1.8298 rial22:00:21
1.8297 rial21:59:57
1.8289 rial21:59:48
1.831 rial21:59:40
1.8311 rial21:59:31
1.8317 rial21:59:22
1.8318 rial21:59:11
1.832 rial21:58:52
1.8323 rial21:58:41
1.832 rial21:58:32
1.8315 rial21:58:24
1.8304 rial21:58:14
1.8308 rial21:56:54
1.8306 rial21:56:25
1.8308 rial21:55:59
1.8307 rial21:55:51
1.8302 rial21:55:24
1.8306 rial21:55:14
1.8299 rial21:54:53
1.8298 rial21:54:34
1.8292 rial21:54:25
1.8299 rial21:54:13
1.8292 rial21:53:03
1.8285 rial21:52:53
1.8291 rial21:52:43
1.8288 rial21:52:33
1.8301 rial21:52:23
1.8307 rial21:52:12
1.832 rial21:51:04
1.8325 rial21:50:55
1.8327 rial21:50:45
1.8333 rial21:50:35
1.8329 rial21:50:26
1.8332 rial21:49:58
1.8333 rial21:49:50
1.8329 rial21:49:41
1.8328 rial21:49:32
1.8327 rial21:49:23
1.8326 rial21:49:13
1.8325 rial21:48:59
1.8323 rial21:48:48
1.8327 rial21:48:25
1.833 rial21:48:00
1.8335 rial21:47:51
1.8334 rial21:47:42
1.8333 rial21:47:23
1.833 rial21:47:12
1.8335 rial21:46:06
1.8331 rial21:45:55
1.8335 rial21:45:45
1.8334 rial21:45:36
1.8333 rial21:45:26
1.8325 rial21:45:12
1.8327 rial21:45:00
1.8328 rial21:44:42
1.8326 rial21:44:32
1.8317 rial21:43:57
1.8323 rial21:43:48
1.8317 rial21:43:40
1.8316 rial21:43:31
1.8317 rial21:43:13
1.8309 rial21:43:02
1.8315 rial21:42:53
1.8317 rial21:42:43
1.8319 rial21:42:34
1.8321 rial21:42:24
1.8319 rial21:41:59
1.8321 rial21:41:50
1.8327 rial21:41:41
1.8322 rial21:41:32
1.8328 rial21:41:23
1.8324 rial21:41:13
1.8312 rial21:40:06
1.8311 rial21:39:53
1.831 rial21:39:43
1.8308 rial21:39:34
1.8317 rial21:39:12
1.8315 rial21:38:48
1.8314 rial21:38:39
1.8312 rial21:38:30
1.8314 rial21:38:21
1.8311 rial21:38:12
1.8307 rial21:37:41
1.8306 rial21:37:31
1.8304 rial21:37:22
1.8303 rial21:37:12
1.8308 rial21:37:02
1.8312 rial21:36:52
1.8313 rial21:36:42
1.8314 rial21:36:01
1.831 rial21:35:43
1.8313 rial21:35:33
1.8308 rial21:35:24
1.831 rial21:35:14
1.8311 rial21:34:58
1.8308 rial21:34:49
1.8303 rial21:34:41
1.8301 rial21:34:32
1.8297 rial21:34:23
1.8298 rial21:34:13
1.8302 rial21:33:06
1.83 rial21:32:54
1.8304 rial21:32:44
1.8303 rial21:32:35
1.8297 rial21:32:24
1.8296 rial21:32:13
1.8299 rial21:31:59
1.8297 rial21:31:49
1.8298 rial21:31:28
1.8303 rial21:31:15
1.8304 rial21:30:57
1.8307 rial21:30:45
1.8308 rial21:30:32
1.8319 rial21:29:59
1.8318 rial21:29:41
1.8316 rial21:29:32
1.8314 rial21:29:23
1.8317 rial21:29:13
1.8313 rial21:28:03
1.8317 rial21:27:53
1.8312 rial21:27:24
1.8313 rial21:27:13
1.8298 rial21:25:53
1.8295 rial21:25:45
1.8296 rial21:25:36
1.8297 rial21:25:28
14.4645 rial21:25:24
9.5725 rial21:25:24
14.4913 rial21:25:24
2,471.75 rial21:25:16
0.3703 rial21:25:16
0.0108 rial21:25:16
3,048.4 rial21:25:16
412.41 rial21:25:11
1.831 rial21:23:51
149,850 rial21:23:46
16.8 rial21:23:24
0.005816 rial21:23:14
0.000366 rial21:23:14
19,153 rial21:23:14
0.001557 rial21:23:13
5,909.5 rial21:23:13
0.000733 rial21:23:13
0.00087 rial21:23:13
0.002058 rial21:23:13
1.7127 rial21:23:13
16,512.85 rial21:23:13
8.4228 rial21:21:17
30.586 rial21:21:17
1.5799 rial21:21:17
2.559 rial21:21:17
0.0893 rial21:21:17
13.6412 rial21:21:17
52.666 rial21:21:17
21.208 rial21:21:17
128.12 rial21:21:16
413.24 rial21:21:16
90.78 rial21:21:16
223.71 rial21:21:13
14.4723 rial21:19:21
105.24 rial21:19:21
3.6415 rial21:19:21
0.892 rial21:19:21
136.49 rial21:19:13
1.8316 rial21:19:13
37,338 rial21:19:12
1,560.19 rial21:19:11
2,917.12 rial21:18:12
3,046.49 rial21:18:12
21,221.38 rial21:18:03
63.845 rial21:17:21
8,539.5 rial21:16:58
270 rial21:16:58
9,132.4 rial21:16:57
14.967 rial21:16:13
2,523 rial21:16:13
117.19 rial21:13:13
0.0351 rial21:13:13
155.28 rial21:13:11
1.6438 rial21:13:10
0.002008 rial21:13:10
0.19101 rial21:13:10
0.1303 rial21:13:10
0.3357 rial21:13:10
0.004751 rial21:13:09
327.12 rial21:12:12
487.98 rial21:12:12
163.34 rial21:12:12
395.33 rial21:12:12
105.37 rial21:10:26
3.6405 rial21:10:25
410.572 rial21:10:25
0.1234 rial21:05:10
571.11 rial21:05:10
6,174 rial21:05:09
2.52 rial21:05:09
410.25 rial21:05:08
410.35 rial21:05:08
410.27 rial21:05:08
25.26 rial21:03:44
51.25 rial21:03:44
48.8 rial21:03:44
173.75 rial21:03:44
118.4 rial21:03:43
7.78 rial21:03:43
21.9506 rial21:03:43
53.229 rial21:03:43
17.36 rial21:03:42
86.8367 rial21:03:32
101.64 rial21:03:32
55.7 rial21:03:32
5,628 rial21:03:32
8.75 rial21:03:32
9.8 rial21:03:32
136.4 rial21:03:32
1.29 rial21:03:31
0.978 rial21:03:31
2,425 rial21:03:23
64.3 rial21:03:23
47,100 rial21:03:23
699.99 rial21:03:23
0.47 rial21:03:21
1.52 rial21:03:21
1.24 rial21:03:21
0.255 rial21:03:21
15.83 rial21:03:11
14.48 rial21:03:11
2.15 rial21:03:09
132,060 rial21:01:20
1,782.5 rial21:01:18
43.47 rial21:00:42
136.875 rial20:59:12
807.3 rial20:58:14
22.871 rial20:57:24
6.5802 rial20:57:08
131.92 rial20:57:07
221.21 rial20:57:06
109.5 rial20:57:06
53,481 rial20:57:02
65.72 rial20:56:25
28,180 rial20:56:12
43.43 rial20:55:23
7,954.19 rial20:55:16
7,657.88 rial20:54:14
0.00956 rial20:54:10
0.076254 rial20:54:09
0.15096 rial20:54:08
9,099.1 rial20:54:07
0.7923 rial20:53:21
0.1003 rial20:53:14
397.99 rial20:53:13
0.9651 rial20:53:11
13.613 rial20:53:10
2.5044 rial20:53:07
130.624 rial20:53:06
1,567 rial20:53:04
130,740,000 rial20:53:04
3,234.52 rial20:53:03
37,321 rial20:52:14
14.5042 rial20:51:28
1,783.5 rial20:51:15
1.5326 rial20:50:25
86.773 rial20:50:14
349.83 rial20:49:13
1,784 rial20:49:12
424.33 rial20:49:12
35.358 rial20:49:10
0.6335 rial20:48:29
21,238 rial20:48:13
9.5292 rial20:47:21
26,507 rial20:47:12
319.55 rial20:46:42
26,491.03 rial20:46:14
63.8829 rial20:45:26
1.1332 rial20:45:26
14.5026 rial20:45:25
413.3 rial20:45:13
99.9 rial20:45:13
0.004917 rial20:45:13
0.6722 rial20:45:08
0.34 rial20:45:07
356.21 rial20:45:07
6,906 rial20:45:06
0.4822 rial20:45:04
0.5151 rial20:45:00
0.5143 rial20:45:00
266.55 rial20:44:59
9,074.5 rial20:44:59
6.8025 rial20:44:23
1,554.7 rial20:44:12
105.375 rial20:43:42
0.7323 rial20:43:20
1.8334 rial20:43:13
6.0104 rial20:41:08
6.2503 rial20:41:07
144.14 rial20:41:07
158.94 rial20:41:06
0.4092 rial20:41:06
8.5011 rial20:41:05
28,739 rial20:41:05
65.166 rial20:41:04
137.36 rial20:41:03
943.89 rial20:41:03
26,489.16 rial20:41:02
636,155 rial20:41:01
9,101.4 rial20:41:00
468.3061 rial20:39:12
2,858.08 rial20:39:12
54 rial20:38:59
806.3 rial20:38:14
6.0112 rial20:37:10
0.0895 rial20:37:10
99.13 rial20:37:09
950.09 rial20:37:08
0.0778 rial20:37:05
9,115 rial20:36:59
523.38 rial20:36:14
9,234.5 rial20:36:13
8.7301 rial20:35:25
1,493.5 rial20:35:14
26,502.89 rial20:35:13
126.7395 rial20:34:14
37.22 rial20:33:34
40.13 rial20:33:34
22.51 rial20:33:32
155.85 rial20:33:31
2,986 rial20:33:28
108.35 rial20:33:27
1,420.5 rial20:33:27
2,187.8 rial20:33:24
52.58 rial20:33:23
1,956 rial20:33:23
158.22 rial20:33:22
300.59 rial20:33:22
185.99 rial20:33:22
0.1235 rial20:33:19
224.13 rial20:33:19
108.62 rial20:33:18
100.3 rial20:33:14
36.68 rial20:33:14
91.01 rial20:33:14
446.38 rial20:33:13
162.6 rial20:33:13
47.65 rial20:33:12
0.0007 rial20:33:12
560.9 rial20:33:07
141.26 rial20:33:07
15.38 rial20:33:07
14.33 rial20:33:06
147.6 rial20:32:53
24.28 rial20:32:52
7.56 rial20:32:51
925 rial20:32:49
44,650,000 rial20:30:41
152.13 rial20:30:17
2.682 rial20:29:35
561 rial20:29:13
327.07 rial20:29:12
2 rial20:29:07
1,785 rial20:29:05
6,730.5 rial20:29:03
0.6238 rial20:29:01
1,569.3 rial20:29:01
6.8147 rial20:29:01
268.31 rial20:29:00
9,089.6 rial20:28:58
3,047.82 rial20:27:03
205.06 rial20:26:12
1.728 rial20:25:55
0.6526 rial20:25:24
0.00041 rial20:25:20
0.7277 rial20:25:19
0.001367 rial20:25:18
6,165 rial20:25:14
0.011935 rial20:25:14
0.010067 rial20:25:13
0.13516 rial20:25:13
1,878.53 rial20:25:12
0.33997 rial20:25:11
1,900.5 rial20:24:14
318.7 rial20:22:32
5,322.4 rial20:22:14
43.39 rial20:21:30
390.92 rial20:21:18
0.7007 rial20:21:17
53.85 rial20:21:16
660.94 rial20:21:14
1,969.49 rial20:21:14
494,650 rial20:21:08
137.078 rial20:21:07
9,180.9 rial20:21:06
561.63 rial20:21:00
53.83 rial20:20:15
1.7437 rial20:19:20
9,166 rial20:19:12
562.13 rial20:18:53
32,959 rial20:18:14
62.57 rial20:17:21
414.05 rial20:17:13
2,924.25 rial20:17:12
10,230 rial20:17:11
141.34 rial20:17:09
0.0117 rial20:17:08
0.1928 rial20:17:06
0.0976 rial20:16:23
1,556.7 rial20:16:14
98.08 rial20:15:41
0.9959 rial20:15:27
16,511.46 rial20:15:16
7,404.25 rial20:15:15
12.48 rial20:14:34
0.14379 rial20:14:11
0.5683 rial20:14:08
0.9781 rial20:14:07
2.0849 rial20:14:07
562.13 rial20:13:42
1,344.95 rial20:13:14
6,645.21 rial20:13:14
412.63 rial20:13:08
3.026 rial20:09:03
6.7994 rial20:09:01
1,849.4 rial20:09:00
33,060 rial20:08:13
5.8416 rial20:05:23
0.0196 rial20:05:19
1,508.53 rial20:05:19
19.715 rial20:05:18
49.86 rial20:05:14
3,229.6 rial20:05:14
531 rial20:05:12
288,427 rial20:05:08
1.8283 rial20:04:45
349.94 rial20:04:14
0.002591 rial20:04:11
0.013319 rial20:04:09
44.58 rial20:03:35
0.338 rial20:03:34
20,122 rial20:03:34
0.352 rial20:03:29
6.61 rial20:03:28
70.36 rial20:03:27
43.06 rial20:03:25
92.7964 rial20:03:24
78.29 rial20:03:24
44.1 rial20:03:23
96.5 rial20:03:19
16.23 rial20:03:17
53.5 rial20:03:16
155.97 rial20:03:15
20.91 rial20:03:15
62.06 rial20:03:14
33.54 rial20:03:13
18.3 rial20:03:12
20.8 rial20:03:06
15.56 rial20:03:05
3.36 rial20:03:04
29 rial20:03:03
20.94 rial20:03:02
805.2 rial20:02:57
891.5 rial20:02:14
561.25 rial20:02:14
0.5213 rial20:01:37
924.73 rial20:01:36
30.556 rial20:01:35
2,919.61 rial20:01:19
448.62 rial20:01:05
9.5237 rial20:00:42
175.85 rial20:00:18
526.62 rial20:00:01
9,072.89 rial19:59:23
3,300.03 rial19:59:04
136.69 rial19:57:13
51.745 rial19:57:12
1,508.54 rial19:57:12
0.1247 rial19:57:11
16.45 rial19:56:14
62.02 rial19:55:52
447.88 rial19:55:15
457.11 rial19:55:14
0.001321 rial19:53:15
25.02 rial19:53:14
2,917.88 rial19:53:14
0.3892 rial19:53:13
0.011027 rial19:53:09
0.2240 rial19:53:09
0.017332 rial19:53:07
53.18 rial19:53:05
43,593,000 rial19:51:22
290.52 rial19:51:14
5.842 rial19:50:26
9,940.5 rial19:50:15
695.17 rial19:49:24
2,085.1 rial19:49:14
1.7964 rial19:49:14
1.7323 rial19:49:13
0.0893 rial19:48:29
1,551.37 rial19:48:14
407.7 rial19:47:52
7.8235 rial19:47:21
7,403.86 rial19:47:12
154.25 rial19:46:16
97.35 rial19:45:45
0.0795 rial19:45:14
3,041.7 rial19:45:13
0.1271 rial19:45:11
3,220.2 rial19:45:07
7,405.38 rial19:44:14
398.01 rial19:44:13
62.27 rial19:43:58
69.642 rial19:43:23
2.688 rial19:43:13
382.85 rial19:43:13
252.96 rial19:43:12
12.46 rial19:42:42
11,862.52 rial19:42:13
0.3347 rial19:41:18
353.05 rial19:41:18
0.1238 rial19:41:17
0.5928 rial19:41:17
224.35 rial19:41:17
224.31 rial19:41:17
50.927 rial19:41:17
18.136 rial19:41:16
115.4 rial19:41:16
136.49 rial19:37:07
349.79 rial19:36:13
119.531 rial19:35:23
1,402.27 rial19:35:14
18,932.5 rial19:34:13
59.58 rial19:33:21
0.009458 rial19:33:19
0.000318 rial19:33:18
26,524.23 rial19:33:13
0.00872 rial19:33:12
32.415 rial19:33:12
98.06 rial19:33:09
6.605 rial19:33:04
158,573 rial19:33:02
0.0148 rial19:33:01
265.78 rial19:33:00
3,034.59 rial19:31:03
1.8395 rial19:30:32
28.48 rial19:29:50
5,512.67 rial19:29:12
1.645 rial19:28:59
1.1762 rial19:28:59
28,856 rial19:28:56
238.02 rial19:28:12
19.1764 rial19:25:26
3.556 rial19:25:16
2,922.5 rial19:25:15
9,916.5 rial19:24:14
6.6036 rial19:23:26
109.72 rial19:23:13
0.00877 rial19:23:10
3,046.4 rial19:22:12
0.057 rial19:21:21
1,344.84 rial19:21:16
307.47 rial19:21:15
222,667 rial19:21:09
410.011 rial19:20:25
2,922.75 rial19:19:14
408 rial19:18:14
2,518 rial19:17:14
0.0426 rial19:17:12
0.4042 rial19:17:07
8.5113 rial19:17:05
412.23 rial19:17:04
266.9 rial19:17:02
9,134.9 rial19:17:01
1.7086 rial19:16:13
3,450.95 rial19:14:13
284 rial19:13:25
0.0273 rial19:13:18
162.63 rial19:13:12
53.195 rial19:13:11
3,818,000 rial19:13:07
1,348 rial19:13:03
2,916.68 rial19:12:03
54.41 rial19:11:24
1,347.85 rial19:11:16
1.7431 rial19:11:00
21,306 rial19:10:16
6.9043 rial19:09:26
7,945.66 rial19:09:13
0.1237 rial19:09:11
7.606 rial19:09:10
2,911.1 rial19:09:06
9,126.1 rial19:09:03
2.687 rial19:08:53
94,365.05 rial19:08:13
63.9212 rial19:07:20
69.695 rial19:07:20
9,951.5 rial19:07:12
54.34 rial19:06:26
12,294 rial19:05:15
349.38 rial19:05:14
11.3305 rial19:05:13
366.49 rial19:05:12
137.22 rial19:05:11
9,135.26 rial19:05:10
266.3157 rial19:04:24
9,930 rial19:04:13
0.426 rial19:03:32
202.82 rial19:03:31
30.61 rial19:03:30
13,720 rial19:03:23
169.11 rial19:03:22
46.62 rial19:03:16
2,950 rial19:03:15
161.5 rial19:03:14
207.2 rial19:03:14
0.001873 rial19:03:12
0.05186 rial19:03:11
216.4 rial19:03:10
6.141 rial19:03:10
0.11405 rial19:03:09
0.118752 rial19:03:08
97,690 rial19:03:04
1.5344 rial19:01:36
9,115.7 rial19:01:30
134,010 rial18:59:57
51.88 rial18:59:23
1,356.91 rial18:59:13
1,344.8 rial18:58:32
0.9962 rial18:57:29
28.44 rial18:57:17
1,559.83 rial18:57:14
3.559 rial18:57:11
136.96 rial18:57:05
211.08 rial18:57:03
18,620,000 rial18:56:53
7,654.5 rial18:56:12
18,590,000 rial18:55:45
1.3671 rial18:55:26
105.4 rial18:54:15
1,969.91 rial18:54:13
0.010306 rial18:54:12
0.001459 rial18:54:10
0.4392 rial18:54:07
8,000 rial18:54:05
18,854,000 rial18:53:36
0.4408 rial18:53:12
493.34 rial18:53:04
137.08 rial18:53:03
9,115.86 rial18:53:01
1,555 rial18:52:14
694.45 rial18:50:25
16,498.87 rial18:50:14
1.8261 rial18:49:54
69.673 rial18:49:26
0.4391 rial18:49:20
605 rial18:49:17
8,755.5 rial18:49:14
266.11 rial18:49:10
3,034.59 rial18:49:04
43,375.48 rial18:48:14
137.44 rial18:47:13
46,370,000 rial18:47:08
12,155 rial18:46:14
9,230.5 rial18:46:03
0.7488 rial18:45:31
1.81 rial18:45:25
1.1792 rial18:45:21
1.8288 rial18:45:19
8.4729 rial18:45:17
3,907.3 rial18:45:16
0.015 rial18:45:11
1.8285 rial18:43:33
0.9969 rial18:43:25
264.1 rial18:43:15
7,412.08 rial18:43:14
0.000411 rial18:43:13
0.006967 rial18:43:11
223.9 rial18:43:08
2.695 rial18:42:14
441.51 rial18:42:13
137.74 rial18:41:50
521.12 rial18:41:24
12,307.49 rial18:41:14
7.3034 rial18:39:28
169,070 rial18:38:07
27.11 rial18:37:17
150.24 rial18:37:15
9,116.98 rial18:37:09
1,560.48 rial18:36:16
0.2626 rial18:35:23
126.0983 rial18:35:14
3,297.22 rial18:35:04
5,517.37 rial18:34:14
85.4 rial18:33:32
68.17 rial18:33:24
19.29 rial18:33:23
1.9068 rial18:33:19
198 rial18:33:13
17.1 rial18:33:12
0.4315 rial18:33:11
0.25679 rial18:33:11
0.2254 rial18:33:10
9,229.98 rial18:32:15
2,506.5 rial18:31:36
186.73 rial18:31:15
34,500 rial18:30:07
2.0651 rial18:29:22
411.51 rial18:29:21
1.2346 rial18:29:13
3.58 rial18:29:12
0.0119 rial18:29:10
0.4307 rial18:29:10
2,637.33 rial18:29:09
266.64 rial18:29:08
9,127.4 rial18:29:07
119.96 rial18:27:28
395.19 rial18:27:15
2,482.5 rial18:26:58
158.6686 rial18:26:22
65.6 rial18:26:00
8.5005 rial18:25:17
5,516.64 rial18:25:16
523.59 rial18:25:15
175,363 rial18:25:11
12.46 rial18:23:56
0.1714 rial18:23:21
694.72 rial18:23:21
7,424 rial18:23:12
134,110 rial18:23:07
6.8333 rial18:23:07
18,600,000 rial18:22:49
130,980 rial18:22:22
28,128.5 rial18:22:15
4,100,000 rial18:22:02
2,580,000 rial18:21:40
694.57 rial18:21:31
0.4306 rial18:21:23
411.42 rial18:21:22
802.11 rial18:21:21
558.38 rial18:21:20
267.23 rial18:21:17
87,259 rial18:21:14
384.82 rial18:21:03
109.23 rial18:20:25
2,690,000 rial18:19:32
134,030 rial18:19:29
6.907 rial18:19:25
14.529 rial18:19:25
465.26 rial18:19:15
9,960.5 rial18:19:15
105.55 rial18:19:15
21,060 rial18:19:15
5,515.5 rial18:19:15
803.25 rial18:18:21
198,296 rial18:17:06
8.5061 rial18:17:06
8.2613 rial18:17:05
30.016 rial18:17:05
0.4298 rial18:17:05
137.55 rial18:17:03
1,005.2 rial18:17:03
267.45 rial18:17:03
8,434.2 rial18:17:03
12,320.82 rial18:17:02
46,480,000 rial18:16:13
1.3677 rial18:15:30
0.9974 rial18:15:30
0.4716 rial18:15:30
54.9386 rial18:15:30
1.7102 rial18:15:16
0.000321 rial18:13:17
12,296 rial18:13:17
3.0468 rial18:13:17
0.22005 rial18:13:10
100,155 rial18:11:14
5,515.64 rial18:11:14
1,847.16 rial18:11:14
33.63 rial18:11:13
0.9971 rial18:10:27
9,226.01 rial18:10:15
81.78 rial18:10:15
560.35 rial18:10:15
7,627.2 rial18:10:15
133,650 rial18:09:52
0.0252 rial18:09:08
515.75 rial18:09:08
515.75 rial18:09:08
8,176.7 rial18:09:05
18,726,000 rial18:08:46
105.412 rial18:08:29
802.7 rial18:08:29
282.7 rial18:08:20
557.38 rial18:08:20
18,620,000 rial18:08:07
15,290 rial18:08:05
3,297.71 rial18:08:03
65.68 rial18:07:57
46,480,000 rial18:07:50
43.63 rial18:07:21
289.26 rial18:07:21
14.5226 rial18:07:21
1.0031 rial18:07:21
0.87 rial18:05:20
159,934 rial18:05:17
6.8317 rial18:05:17
6.8348 rial18:05:17
2,640.74 rial18:05:16
0.0293 rial18:05:15
268.4 rial18:05:15
267.52 rial18:05:15
53,010 rial18:05:15
267.13 rial18:05:15
175,666 rial18:05:15
281.5 rial18:04:24
11.53 rial18:04:24
5,440,000 rial18:04:21
4,235,000 rial18:04:21
53.85 rial18:04:14
112.6 rial18:03:39
6.75 rial18:03:39
6.81 rial18:03:39
24.195 rial18:03:38
29.14 rial18:03:38
5.952 rial18:03:38
256.5 rial18:03:35
23.5 rial18:03:35
529 rial18:03:35
416.8 rial18:03:35
2.39 rial18:03:35
2,387 rial18:03:34
0.033205 rial18:03:03
522.38 rial18:03:01
1,343.84 rial18:03:01
345,730 rial18:02:54
101.76 rial18:02:14
4.2012 rial18:01:42
2,021.6 rial18:01:42
9.3983 rial18:01:42
0.0054 rial18:01:42
4.8559 rial18:01:42
16,380 rial18:01:39
13.6692 rial18:01:39
109.16 rial18:01:39
108.58 rial18:01:39
6.6651 rial18:01:31
0.9971 rial17:59:21
64.007 rial17:59:21
33.82 rial17:59:21
6.6089 rial17:59:21
16.79 rial17:59:21
1,853.22 rial17:59:21
554.84 rial17:59:12
133,620 rial17:59:10
133,950 rial17:59:04
1,494.5 rial17:58:58
2.697 rial17:57:41
132,900 rial17:57:31
0.105 rial17:57:28
102.05 rial17:57:28
13.9235 rial17:57:17
9,132 rial17:57:06
9,135.35 rial17:57:06
5,519.51 rial17:57:04
351,800 rial17:56:52
204.78 rial17:56:13
12,323 rial17:56:13
9,157.5 rial17:56:13
252.97 rial17:56:13
2,560.63 rial17:56:13
1,347.7 rial17:55:14
66.98 rial17:55:14
606.06 rial17:55:14
2,926 rial17:55:13
9,961.5 rial17:55:13
485.6 rial17:54:14
7,681.88 rial17:54:14
26,493.75 rial17:54:13
14.5294 rial17:53:25
0.02307 rial17:53:15
0.003929 rial17:53:15
2,921.11 rial17:53:15
3,718.26 rial17:53:15
0.005802 rial17:53:13
2,906.49 rial17:53:12
9,134 rial17:53:06
9.533 rial17:50:26
801.24 rial17:49:10
266.46 rial17:49:06
2.348 rial17:48:41
112.18 rial17:45:20
10,242.1 rial17:45:20
2,885.3 rial17:45:16
0.4277 rial17:45:12
1,539.2 rial17:45:12
410.45 rial17:45:12
409 rial17:45:12
409.49 rial17:45:11
64.809 rial17:45:11
2.697 rial17:44:51
5,940.5 rial17:44:42
1,343.39 rial17:44:22
1.67 rial17:44:17
18,600,000 rial17:43:42
0.43146 rial17:43:09
1.0313 rial17:43:08
97.963 rial17:43:08
2.345 rial17:42:52
36,390 rial17:42:52
2,440 rial17:42:05
34,410 rial17:42:05
89.69 rial17:41:55
18,570,000 rial17:41:26
208.08 rial17:41:13
8.4635 rial17:41:09
133,300 rial17:41:08
0.4273 rial17:41:08
3.024 rial17:41:08
5,509.73 rial17:41:03
1.825 rial17:39:00
1.8248 rial17:38:52
1.8251 rial17:38:44
1.8247 rial17:38:36
1.8245 rial17:38:28
1.8244 rial17:38:20
1.8235 rial17:37:50
1.8236 rial17:37:41
1.8237 rial17:37:33
1.8236 rial17:37:24
1.8241 rial17:37:15
1.8236 rial17:37:01
1.8234 rial17:36:53
1.8235 rial17:36:43
1.8234 rial17:36:35
1.8233 rial17:36:23
1.8234 rial17:36:12
1.8228 rial17:35:57
1.8227 rial17:35:49
1.823 rial17:35:39
1.8226 rial17:35:32
1.8222 rial17:35:23
1.8218 rial17:35:13
1.822 rial17:33:54
1.8218 rial17:33:46
1.8215 rial17:33:37
1.8213 rial17:33:28
1.8217 rial17:33:15
1.8227 rial17:32:02
1.8226 rial17:31:54
1.8221 rial17:31:45
1.8214 rial17:31:36
1.8215 rial17:31:26
1.8219 rial17:31:15
1.8233 rial17:30:57
1.8234 rial17:30:45
1.8229 rial17:30:32
1.8248 rial17:30:18
1.8258 rial17:29:57
1.826 rial17:29:49
1.8268 rial17:29:24
1.8262 rial17:28:23
1.8258 rial17:28:00
1.8262 rial17:27:51
1.8269 rial17:27:41
1.8268 rial17:27:32
1.8272 rial17:27:22
1.8271 rial17:27:12
1.8262 rial17:25:55
1.826 rial17:25:47
1.8264 rial17:25:39
1.8262 rial17:25:31
1.8264 rial17:25:01
1.8262 rial17:24:42
1.8261 rial17:24:33
1.8258 rial17:24:23
1.8264 rial17:23:56
1.8268 rial17:23:32
1.827 rial17:23:23
1.8268 rial17:23:13
1.8264 rial17:22:58
1.8262 rial17:22:40
1.8258 rial17:22:32
1.826 rial17:22:13
1.8263 rial17:22:00
1.8261 rial17:21:53
1.8258 rial17:21:34
1.8262 rial17:21:24
1.8263 rial17:21:13
1.8266 rial17:20:37
1.8268 rial17:20:27
1.8266 rial17:20:15
1.8265 rial17:20:00
1.8266 rial17:19:52
1.8265 rial17:19:44
1.8268 rial17:19:36
1.8267 rial17:19:21
1.8265 rial17:19:11
1.8266 rial17:18:44
1.8268 rial17:18:35
1.8266 rial17:18:24
1.8264 rial17:18:01
1.8266 rial17:17:14
1.8267 rial17:17:00
1.8268 rial17:16:52
1.8266 rial17:16:43
1.8252 rial17:16:34
1.826 rial17:16:24
1.827 rial17:15:23
1.8268 rial17:13:55
1.8266 rial17:13:47
1.826 rial17:13:32
1.8256 rial17:13:23
1.8254 rial17:13:13
1.8252 rial17:13:00
1.8251 rial17:12:52
1.8249 rial17:12:43
1.825 rial17:12:33
1.8251 rial17:12:22
1.8249 rial17:11:49
1.8241 rial17:11:40
1.8243 rial17:11:32
1.8241 rial17:11:23
1.824 rial17:11:13
1.8238 rial17:10:56
1.8242 rial17:10:46
1.8237 rial17:10:38
1.8239 rial17:10:29
1.8249 rial17:10:17
1.825 rial17:09:47
1.8249 rial17:09:38
1.8245 rial17:09:30
1.8239 rial17:09:00
1.8237 rial17:08:52
1.8238 rial17:08:42
1.8236 rial17:08:33
1.8239 rial17:07:57
1.8238 rial17:07:49
1.8239 rial17:07:22
1.8238 rial17:06:59
1.8239 rial17:06:41
1.824 rial17:06:32
1.8243 rial17:06:22
1.8238 rial17:06:01
1.8241 rial17:05:54
1.8239 rial17:05:30
1.8238 rial17:05:21
1.8228 rial17:05:13
1.8226 rial17:05:00
1.8224 rial17:04:43
1.8226 rial17:04:34
1.8228 rial17:04:24
1.8226 rial17:03:55
1.8227 rial17:03:46
1.8226 rial17:03:36
1.8224 rial17:03:25
1.8226 rial17:03:14
1.8218 rial17:03:01
1.8217 rial17:02:44
1.8218 rial17:02:35
1.8217 rial17:02:25
1.8205 rial17:02:01
1.8207 rial17:01:49
1.821 rial17:01:37
1.8207 rial17:01:20
1.8203 rial17:00:43
1.8194 rial16:59:37
1.8196 rial16:59:29
1.8198 rial16:58:37
1.8195 rial16:58:29
1.8197 rial16:58:21
1.8198 rial16:57:50
1.8199 rial16:57:41
1.8201 rial16:57:24
1.8209 rial16:57:02
1.8212 rial16:56:46
1.8213 rial16:56:38
1.8212 rial16:56:29
1.8211 rial16:56:21
1.8214 rial16:56:11
1.8217 rial16:55:47
1.8218 rial16:55:24
1.822 rial16:55:15
1.8216 rial16:54:23
1.8218 rial16:53:53
1.8217 rial16:53:45
1.8219 rial16:53:37
1.8218 rial16:53:30
1.8215 rial16:53:22
1.822 rial16:53:12
1.8219 rial16:52:55
1.822 rial16:52:47
1.8216 rial16:52:31
1.8213 rial16:52:23
1.8216 rial16:51:40
1.8215 rial16:51:31
1.8217 rial16:51:22
1.8219 rial16:51:12
1.8218 rial16:51:01
1.8216 rial16:50:54
1.8215 rial16:50:36
1.8216 rial16:49:34
1.8215 rial16:49:26
1.8207 rial16:48:37
1.821 rial16:48:27
1.8206 rial16:47:55