Online fórum

نفت کوره

  • Utolsó1.9487
  • Magas1.953
  • Alacsony1.9093
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki1.9141
  • Idő20:18:32
  • Tegnap1.9143
  • Változás %1.8%
  • változás0.0344

Napi gyertyatartó táblázat نفت کوره

Napi gyertyatartó táblázat نفت کوره

1. dollár

1. dollár

</

Napi részletes változások

Idő
1.9511 rial20:13:56
1.9514 rial20:13:37
1.9513 rial20:13:25
1.9516 rial20:13:14
1.952 rial20:12:36
1.9518 rial20:12:26
1.9516 rial20:12:14
1.9519 rial20:11:53
1.9518 rial20:11:44
1.9521 rial20:11:35
1.9522 rial20:11:24
1.951 rial20:11:14
1.952 rial20:09:45
1.9522 rial20:09:35
1.9529 rial20:09:25
1.953 rial20:09:14
1.9526 rial20:08:56
1.9528 rial20:08:47
1.9522 rial20:08:26
1.9521 rial20:08:15
1.9518 rial20:07:05
1.9514 rial20:06:55
1.9516 rial20:06:45
1.952 rial20:06:26
1.9518 rial20:06:14
1.9522 rial20:05:52
1.9516 rial20:05:34
1.951 rial20:05:25
1.9505 rial20:05:15
1.9506 rial20:04:57
1.9501 rial20:04:47
1.9499 rial20:04:37
1.9497 rial20:04:27
1.9499 rial20:04:15
1.9495 rial20:03:58
1.9494 rial20:03:48
1.95 rial20:03:39
1.9499 rial20:03:22
1.9497 rial20:03:12
1.9494 rial20:01:55
1.9498 rial20:01:45
1.9499 rial20:01:33
1.9497 rial20:01:19
1.9499 rial20:00:41
1.95 rial20:00:25
1.9496 rial19:59:56
1.9493 rial19:59:46
1.9491 rial19:59:36
1.949 rial19:59:25
1.9484 rial19:59:15
1.9482 rial19:59:01
1.9489 rial19:58:53
1.9487 rial19:58:43
1.9486 rial19:58:25
1.9489 rial19:58:14
1.9495 rial19:56:55
1.9493 rial19:56:36
1.9495 rial19:56:26
1.9492 rial19:56:15
1.9496 rial19:55:04
1.9495 rial19:54:53
1.9489 rial19:54:44
1.9487 rial19:54:34
1.9486 rial19:54:24
1.9482 rial19:54:13
1.9485 rial19:53:52
1.9482 rial19:53:43
1.9487 rial19:53:33
1.9484 rial19:53:24
1.9487 rial19:53:14
1.9486 rial19:53:02
1.9485 rial19:52:54
1.9486 rial19:52:15
1.9477 rial19:51:06
1.9472 rial19:50:44
1.9474 rial19:50:32
1.9472 rial19:50:19
1.947 rial19:49:57
1.9473 rial19:49:47
1.948 rial19:48:55
1.9476 rial19:48:27
1.9478 rial19:48:14
1.948 rial19:47:59
1.9479 rial19:47:50
1.9475 rial19:47:32
1.9471 rial19:47:23
1.947 rial19:46:56
1.9469 rial19:46:47
1.9472 rial19:46:38
1.9466 rial19:46:14
1.946 rial19:45:06
1.9461 rial19:44:44
1.947 rial19:44:34
1.9468 rial19:44:25
1.9463 rial19:44:15
1.9461 rial19:43:57
1.9462 rial19:43:48
1.9465 rial19:43:36
1.9466 rial19:43:26
1.9461 rial19:43:14
1.9457 rial19:41:54
1.9455 rial19:41:44
1.9466 rial19:41:34
1.9468 rial19:41:24
1.9463 rial19:41:13
1.9451 rial19:39:54
1.9455 rial19:39:45
1.9452 rial19:39:34
1.9451 rial19:39:25
1.9454 rial19:39:00
1.9453 rial19:38:42
1.9455 rial19:38:33
1.9453 rial19:38:13
1.9442 rial19:36:55
1.9446 rial19:36:45
1.9448 rial19:36:35
1.9442 rial19:36:25
1.9454 rial19:36:14
1.9442 rial19:34:44
1.944 rial19:34:34
1.9441 rial19:34:25
1.9436 rial19:34:14
1.9434 rial19:33:46
1.9432 rial19:33:36
1.9431 rial19:33:26
1.9437 rial19:33:15
1.9427 rial19:31:43
1.9426 rial19:31:29
1.942 rial19:31:17
1.9412 rial19:29:54
1.9415 rial19:29:44
1.9419 rial19:29:34
1.9421 rial19:29:25
1.9424 rial19:29:13
1.943 rial19:27:45
1.9427 rial19:27:35
1.9436 rial19:27:25
1.9434 rial19:27:14
1.9442 rial19:26:04
1.9444 rial19:25:53
1.9442 rial19:25:41
1.9444 rial19:25:29
1.9439 rial19:25:18
1.9445 rial19:24:58
1.9453 rial19:24:35
1.945 rial19:24:26
1.9454 rial19:24:14
1.9462 rial19:23:55
1.9461 rial19:23:46
1.946 rial19:23:14
1.9461 rial19:22:50
1.9457 rial19:22:40
1.9456 rial19:22:30
1.9448 rial19:22:17
1.9442 rial19:21:09
1.9439 rial19:20:55
1.9434 rial19:20:19
1.9443 rial19:19:07
1.9447 rial19:18:54
1.9448 rial19:18:41
1.9438 rial19:18:30
1.9436 rial19:18:17
1.9434 rial19:17:50
1.9428 rial19:17:40
1.9431 rial19:17:28
1.9425 rial19:17:16
1.9418 rial19:17:00
1.9421 rial19:16:49
1.9425 rial19:16:36
1.9426 rial19:15:09
1.9428 rial19:14:54
1.9421 rial19:14:43
1.9417 rial19:14:31
1.9426 rial19:14:18
1.9429 rial19:13:05
1.943 rial19:12:53
1.9434 rial19:12:42
1.9428 rial19:12:30
1.9418 rial19:12:16
1.9433 rial19:11:59
1.9434 rial19:11:49
1.9436 rial19:11:37
1.9438 rial19:11:27
1.9432 rial19:11:16
1.9436 rial19:09:52
1.9439 rial19:09:41
1.9442 rial19:09:30
1.9436 rial19:09:16
1.9441 rial19:08:48
1.9438 rial19:08:38
1.9448 rial19:08:27
1.9444 rial19:08:16
1.9448 rial19:08:01
1.9447 rial19:07:51
1.9446 rial19:07:41
1.9443 rial19:07:30
1.9436 rial19:07:17
1.9421 rial19:06:50
1.9424 rial19:06:38
1.9417 rial19:06:28
1.9423 rial19:06:15
1.9419 rial19:05:59
1.9415 rial19:05:28
1.9403 rial19:05:17
1.9394 rial19:04:06
1.939 rial19:03:54
1.9389 rial19:03:27
1.9398 rial19:03:15
1.9379 rial19:02:04
1.9383 rial19:01:37
1.9388 rial19:01:21
1.9382 rial18:59:55
1.9374 rial18:59:46
1.9369 rial18:59:25
1.9382 rial18:59:14
1.9391 rial18:59:01
1.94 rial18:58:50
1.9392 rial18:58:39
1.9398 rial18:58:29
1.9397 rial18:58:17
1.9402 rial18:58:00
1.9407 rial18:57:49
1.9409 rial18:57:38
1.9405 rial18:57:28
1.9404 rial18:57:16
1.9439 rial18:55:54
1.9434 rial18:55:44
1.9438 rial18:55:32
1.9429 rial18:55:19
1.9425 rial18:54:57
1.9428 rial18:54:47
1.9434 rial18:54:25
1.9438 rial18:54:14
1.9437 rial18:53:59
1.9435 rial18:53:49
1.944 rial18:53:38
1.9445 rial18:53:28
1.944 rial18:53:15
1.9436 rial18:52:59
1.944 rial18:52:50
1.9436 rial18:52:40
1.9427 rial18:52:18
1.9415 rial18:51:04
1.9413 rial18:50:53
1.9418 rial18:50:42
1.9415 rial18:50:30
1.9411 rial18:50:18
1.9406 rial18:50:01
1.9407 rial18:49:52
1.9412 rial18:49:42
1.9413 rial18:49:29
1.9405 rial18:48:57
1.9407 rial18:48:45
1.9412 rial18:48:32
1.9415 rial18:48:17
1.9423 rial18:47:07
1.9419 rial18:46:55
1.9417 rial18:46:37
1.9418 rial18:46:28
1.9416 rial18:46:16
1.9403 rial18:45:07
1.9399 rial18:44:54
1.9401 rial18:44:45
1.9399 rial18:44:34
1.941 rial18:44:25
1.9416 rial18:43:56
1.9415 rial18:43:47
1.9413 rial18:43:37
1.9423 rial18:43:26
1.9407 rial18:43:14
1.9417 rial18:42:56
1.9416 rial18:42:45
1.9427 rial18:42:36
1.9425 rial18:42:26
1.9416 rial18:42:13
1.9428 rial18:41:47
1.9431 rial18:41:26
1.9432 rial18:41:15
1.943 rial18:41:00
1.9433 rial18:40:47
1.9421 rial18:40:34
1.9426 rial18:40:21
1.9421 rial18:40:02
1.9424 rial18:39:51
1.9419 rial18:39:40
1.9417 rial18:39:29
1.9411 rial18:39:15
1.94 rial18:38:56
1.9399 rial18:38:47
1.9402 rial18:38:37
1.9404 rial18:38:27
1.9408 rial18:38:16
1.9398 rial18:37:04
1.9401 rial18:36:53
1.9399 rial18:36:41
1.94 rial18:36:28
1.9402 rial18:36:15
1.9398 rial18:34:55
1.9392 rial18:34:44
1.9396 rial18:34:35
1.9397 rial18:34:25
1.9392 rial18:34:14
1.9396 rial18:33:07
1.9388 rial18:32:55
1.9399 rial18:32:43
1.9407 rial18:32:30
1.9406 rial18:32:17
1.9402 rial18:31:50
1.9398 rial18:31:40
1.9402 rial18:31:29
1.9396 rial18:31:17
1.9381 rial18:29:55
1.9378 rial18:29:46
1.9377 rial18:29:36
1.9378 rial18:29:26
1.9373 rial18:29:15
1.9368 rial18:28:56
1.9366 rial18:28:47
1.9365 rial18:28:27
1.9371 rial18:28:15
1.9358 rial18:27:05
1.9359 rial18:26:53
1.9351 rial18:26:44
1.9353 rial18:26:34
1.9361 rial18:26:24
1.9363 rial18:26:14
1.9365 rial18:25:58
1.9361 rial18:25:49
1.9367 rial18:25:38
1.9369 rial18:25:29
1.9378 rial18:25:17
1.9379 rial18:25:00
1.938 rial18:24:50
1.9379 rial18:24:40
1.9378 rial18:24:27
1.9384 rial18:24:15
1.9379 rial18:23:06
1.9385 rial18:22:55
1.9389 rial18:22:46
1.9407 rial18:22:37
1.9411 rial18:22:16
1.9419 rial18:21:59
1.9424 rial18:21:49
1.9423 rial18:21:39
1.9417 rial18:21:29
1.9419 rial18:21:17
1.9418 rial18:21:01
1.9413 rial18:20:52
1.9411 rial18:20:30
1.9409 rial18:20:18
1.9403 rial18:19:58
1.9401 rial18:19:48
1.9405 rial18:19:27
1.9404 rial18:19:16
1.9418 rial18:19:00
1.9419 rial18:18:49
1.9416 rial18:18:40
1.9415 rial18:18:31
1.941 rial18:18:22
1.9421 rial18:18:12
1.9418 rial18:17:56
1.9419 rial18:17:47
1.9421 rial18:17:35
1.9416 rial18:17:25
1.941 rial18:17:14
1.9413 rial18:16:56
1.9415 rial18:16:46
1.9427 rial18:16:36
1.9432 rial18:16:26
1.9425 rial18:16:15
1.941 rial18:15:08
1.9404 rial18:14:55
1.9396 rial18:14:46
1.9402 rial18:14:36
1.9404 rial18:14:26
1.9398 rial18:14:14
1.9399 rial18:13:04
1.9405 rial18:12:54
1.9401 rial18:12:41
1.9399 rial18:12:30
1.94 rial18:12:00
1.9402 rial18:11:51
1.9401 rial18:11:42
1.9402 rial18:11:33
1.94 rial18:11:14
1.9398 rial18:09:43
1.9396 rial18:09:34
1.9397 rial18:09:13
1.9393 rial18:08:58
1.9399 rial18:08:48
1.9403 rial18:08:36
1.94 rial18:08:26
1.9399 rial18:08:14
1.9406 rial18:07:57
1.9408 rial18:07:48
1.9409 rial18:07:39
1.9407 rial18:07:28
1.9396 rial18:07:15
1.9374 rial18:05:54
1.9375 rial18:05:44
1.9384 rial18:05:35
1.9383 rial18:05:26
1.9377 rial18:05:16
1.9371 rial18:04:58
1.9365 rial18:04:48
1.9367 rial18:04:38
1.9364 rial18:04:16
1.9356 rial18:02:49
1.936 rial18:02:38
1.9362 rial18:02:27
1.9354 rial18:02:16
1.9346 rial18:02:01
1.9348 rial18:01:40
1.9345 rial18:01:28
1.9339 rial18:01:17
1.9325 rial17:59:54
1.9322 rial17:59:44
1.9318 rial17:59:25
1.9319 rial17:59:15
1.9305 rial17:57:55
1.9309 rial17:57:45
1.931 rial17:57:36
1.9307 rial17:57:26
1.9318 rial17:57:15
1.9316 rial17:56:57
1.931 rial17:56:48
1.9308 rial17:56:36
1.9306 rial17:56:27
1.9303 rial17:55:28
1.9306 rial17:55:17
1.9301 rial17:54:55
1.9305 rial17:54:46
1.9309 rial17:54:36
1.93 rial17:54:25
1.9295 rial17:54:14
1.9305 rial17:53:58
1.9304 rial17:53:49
1.93 rial17:53:40
1.9304 rial17:53:31
1.9301 rial17:53:23
1.9298 rial17:53:13
1.93 rial17:53:00
1.9286 rial17:52:51
1.9284 rial17:52:39
1.9288 rial17:52:28
1.9302 rial17:52:17
1.9308 rial17:51:53
1.9305 rial17:51:44
1.9308 rial17:51:34
1.9304 rial17:51:25
1.9311 rial17:51:13
1.9317 rial17:51:00
1.9319 rial17:50:51
1.9324 rial17:50:41
1.9315 rial17:50:29
1.9314 rial17:50:18
1.9312 rial17:49:07
1.9315 rial17:48:54
1.9313 rial17:48:42
1.9318 rial17:48:30
1.9307 rial17:48:16
1.9301 rial17:47:53
1.9297 rial17:47:43
1.9302 rial17:47:34
1.9301 rial17:47:25
1.9304 rial17:47:14
1.9314 rial17:47:00
1.932 rial17:46:51
1.9324 rial17:46:42
1.9329 rial17:46:33
1.9326 rial17:46:24
1.9327 rial17:46:14
1.9335 rial17:46:00
1.9331 rial17:45:39
1.9333 rial17:45:29
1.9345 rial17:45:17
1.9339 rial17:44:56
1.9342 rial17:44:46
1.9349 rial17:44:35
1.9337 rial17:44:25
1.9326 rial17:44:13
1.9327 rial17:43:56
1.9331 rial17:43:47
1.9339 rial17:43:38
1.9345 rial17:43:28
1.934 rial17:43:15
1.9346 rial17:42:23
1.9345 rial17:41:14
1.9341 rial17:40:59
1.9338 rial17:40:47
1.9345 rial17:40:34
1.932 rial17:40:20
1.9306 rial17:39:03
1.9309 rial17:38:54
1.9312 rial17:38:34
1.9323 rial17:38:25
1.932 rial17:38:15
1.9322 rial17:37:54
1.9321 rial17:37:45
1.9318 rial17:37:35
1.9321 rial17:37:25
1.9316 rial17:37:14
1.9312 rial17:36:52
1.9306 rial17:36:40
1.9302 rial17:36:30
1.9303 rial17:36:15
1.9319 rial17:35:03
1.9318 rial17:34:54
1.932 rial17:34:45
1.9335 rial17:34:26
1.9331 rial17:34:15
1.9344 rial17:33:50
1.9341 rial17:33:41
1.9336 rial17:33:33
1.9338 rial17:33:24
1.9335 rial17:33:13
1.9337 rial17:32:50
1.9349 rial17:32:38
1.9337 rial17:32:27
1.9333 rial17:32:15
1.932 rial17:32:00
1.9314 rial17:31:41
1.9312 rial17:31:17
1.9306 rial17:31:00
1.931 rial17:30:48
1.9316 rial17:30:36
1.9325 rial17:30:21
1.9324 rial17:29:52
1.932 rial17:29:43
1.9322 rial17:29:34
1.9323 rial17:29:25
1.9317 rial17:29:15
1.9303 rial17:27:54
1.9294 rial17:27:44
1.9297 rial17:27:34
1.9295 rial17:27:24
1.9298 rial17:27:12
1.9306 rial17:27:00
1.9308 rial17:26:53
1.9314 rial17:26:34
1.9308 rial17:26:14
1.9317 rial17:25:54
1.9321 rial17:25:45
1.932 rial17:25:36
1.9318 rial17:25:25
1.9314 rial17:25:15
1.9306 rial17:24:58
1.9293 rial17:24:48
1.929 rial17:24:14
1.9284 rial17:23:58
1.9287 rial17:23:49
1.9285 rial17:23:31
1.9286 rial17:23:22
1.9291 rial17:23:13
1.9292 rial17:22:57
1.9296 rial17:22:48
1.929 rial17:22:28
1.9287 rial17:22:18
1.9288 rial17:21:53
1.9287 rial17:21:44
1.9285 rial17:21:24
1.9282 rial17:21:13
1.9276 rial17:20:50
1.9282 rial17:20:39
1.9274 rial17:20:29
1.9278 rial17:19:05
1.9281 rial17:18:54
1.9278 rial17:18:45
1.9276 rial17:18:33
1.927 rial17:18:24
1.9272 rial17:18:13
1.9266 rial17:17:52
1.9268 rial17:17:43
1.9275 rial17:17:34
1.9274 rial17:17:24
1.9279 rial17:17:14
1.9283 rial17:16:55
1.9284 rial17:16:47
1.9282 rial17:16:37
1.9274 rial17:16:27
1.9275 rial17:15:56
1.9269 rial17:15:47
1.9268 rial17:15:28
1.9272 rial17:15:17
1.9278 rial17:14:57
1.927 rial17:14:48
1.9274 rial17:14:40
1.9263 rial17:14:32
1.926 rial17:14:23
1.9268 rial17:14:13
1.9285 rial17:13:49
1.9282 rial17:13:41
1.9287 rial17:13:32
1.9284 rial17:13:23
1.9277 rial17:13:13
1.9276 rial17:12:57
1.9274 rial17:12:36
1.9267 rial17:12:25
1.9271 rial17:12:14
1.9258 rial17:11:57
1.9259 rial17:11:48
1.926 rial17:11:31
1.9259 rial17:11:22
1.9257 rial17:11:12
1.9262 rial17:10:50
1.9251 rial17:10:40
1.925 rial17:10:29
1.9247 rial17:10:18
1.9254 rial17:09:54
1.9245 rial17:09:44
1.9244 rial17:09:35
1.9242 rial17:09:12
1.924 rial17:08:58
1.9252 rial17:08:50
1.9259 rial17:08:41
1.9258 rial17:08:32
1.9249 rial17:08:13
1.9245 rial17:07:51
1.9248 rial17:07:42
1.9246 rial17:07:34
1.924 rial17:07:24
1.9241 rial17:07:14
1.924 rial17:06:58
1.9245 rial17:06:50
1.9247 rial17:06:40
1.9244 rial17:06:32
1.9246 rial17:06:23
1.9247 rial17:06:13
1.9249 rial17:05:05
1.9246 rial17:04:46
1.9235 rial17:04:35
1.924 rial17:04:25
1.9234 rial17:04:14
1.923 rial17:03:51
1.9224 rial17:03:35
1.9227 rial17:03:22
1.9224 rial17:03:11
1.9214 rial17:01:55
1.9216 rial17:01:44
1.9214 rial17:01:34
1.9208 rial17:01:22
1.9179 rial16:59:55
1.9181 rial16:59:46
1.9184 rial16:59:38
1.9181 rial16:59:29
1.9183 rial16:59:21
1.9182 rial16:58:59
1.918 rial16:58:51
1.9179 rial16:58:41
1.9173 rial16:58:23
1.9175 rial16:58:13
1.9182 rial16:57:03
1.9188 rial16:56:53
1.9187 rial16:56:44
1.9185 rial16:56:34
1.9186 rial16:56:24
1.9187 rial16:56:14
1.9177 rial16:55:52
1.9175 rial16:55:43
1.9172 rial16:55:35
1.9171 rial16:55:26
1.9162 rial16:55:14
1.9166 rial16:55:01
1.917 rial16:54:42
1.918 rial16:54:33
1.9182 rial16:54:23
1.9174 rial16:54:12
1.9194 rial16:53:03
1.9198 rial16:52:55
1.92 rial16:52:36
1.9196 rial16:52:26
1.9198 rial16:52:14
1.9203 rial16:51:56
1.9204 rial16:51:48
1.9203 rial16:51:40
1.9198 rial16:51:31
1.9204 rial16:51:23
1.9207 rial16:51:13
1.9217 rial16:50:37
1.9208 rial16:50:28
1.9205 rial16:50:16
1.9204 rial16:49:50
1.92 rial16:49:42
1.9198 rial16:49:33
1.9199 rial16:49:24
1.9198 rial16:49:13
1.9194 rial16:48:56
1.9188 rial16:48:37
1.9191 rial16:48:25
1.9184 rial16:48:14
1.9183 rial16:47:58
1.9186 rial16:47:50
1.9184 rial16:47:42
1.9181 rial16:47:14
1.9186 rial16:46:57
1.9185 rial16:46:48
1.9183 rial16:46:38
1.9188 rial16:46:28
1.9194 rial16:46:15
1.9192 rial16:45:08
1.919 rial16:44:44
1.9194 rial16:44:34
1.9196 rial16:44:24
1.9191 rial16:44:13
1.9198 rial16:43:03
1.92 rial16:42:54
1.9196 rial16:42:45
1.9201 rial16:42:35
1.9193 rial16:42:13
1.9194 rial16:42:00
1.9201 rial16:41:52
1.9196 rial16:41:43
1.92 rial16:41:34
1.9196 rial16:41:24
1.92 rial16:41:13
1.9217 rial16:39:55
1.9223 rial16:39:46
1.9224 rial16:39:36
1.9211 rial16:39:26
1.9222 rial16:39:14
1.9225 rial16:37:55
1.9221 rial16:37:45
1.922 rial16:37:35
1.9229 rial16:37:25
1.9222 rial16:37:14
1.9203 rial16:36:59
1.9201 rial16:36:51
1.9204 rial16:36:22
1.9209 rial16:36:12
1.9204 rial16:35:57
1.9205 rial16:35:41
1.9204 rial16:35:33
1.9201 rial16:35:23
1.9204 rial16:34:56
1.9211 rial16:34:48
1.9213 rial16:34:40
1.9203 rial16:34:32
1.9204 rial16:34:23
1.9203 rial16:34:12
1.9201 rial16:33:56
1.9202 rial16:33:48
1.9203 rial16:33:41
1.9212 rial16:33:32
1.9207 rial16:33:23
1.9203 rial16:33:13
1.9205 rial16:33:02
1.9198 rial16:32:54
1.9179 rial16:32:44
1.918 rial16:32:35
1.9179 rial16:32:25
1.9186 rial16:32:14
1.9198 rial16:31:03
1.9194 rial16:30:53
1.9202 rial16:30:42
1.919 rial16:30:31
1.92 rial16:30:18
1.9194 rial16:29:54
1.9188 rial16:29:47
1.9187 rial16:29:38
1.9188 rial16:29:30
1.9186 rial16:29:21
1.9184 rial16:28:53
1.919 rial16:28:35
1.9196 rial16:28:25
1.9195 rial16:28:14
1.92 rial16:27:47
1.9195 rial16:27:30
1.9193 rial16:27:22
1.9197 rial16:27:12
1.9196 rial16:27:01
1.9193 rial16:26:54
1.9194 rial16:26:47
1.9192 rial16:26:31
1.9196 rial16:26:11
1.9183 rial16:25:51
1.9185 rial16:25:35
1.9184 rial16:25:26
1.9183 rial16:25:15
1.9177 rial16:24:57
1.9175 rial16:24:49
1.9182 rial16:24:40
1.9196 rial16:24:31
1.9203 rial16:24:22
1.92 rial16:24:12
1.9178 rial16:23:55
1.9183 rial16:23:45
1.9196 rial16:23:36
1.9195 rial16:23:28
1.9197 rial16:23:11
1.9204 rial16:22:56
1.9205 rial16:22:49
1.9209 rial16:22:39
1.9215 rial16:22:31
1.9219 rial16:22:22
1.9229 rial16:22:12
1.9226 rial16:21:56
1.9228 rial16:21:48
1.9222 rial16:21:40
1.9213 rial16:21:31
1.9212 rial16:21:22
1.9204 rial16:19:48
1.9198 rial16:19:40
1.9199 rial16:19:32
1.9197 rial16:19:23
1.9195 rial16:19:14
1.9205 rial16:17:51
1.9203 rial16:17:36
1.9207 rial16:17:28
1.9215 rial16:17:11
1.9219 rial16:16:58
1.9218 rial16:16:51
1.9217 rial16:16:42
1.9219 rial16:16:23
1.922 rial16:16:12
1.9217 rial16:15:49
1.9213 rial16:15:41
1.9217 rial16:15:14
1.9219 rial16:13:46
1.922 rial16:13:38
1.9223 rial16:13:30
1.922 rial16:13:21
1.9221 rial16:13:12
1.9219 rial16:13:00
1.9218 rial16:12:52
1.9219 rial16:12:43
1.9217 rial16:12:32
1.9222 rial16:12:23
1.9223 rial16:12:11
1.923 rial16:11:57
1.9229 rial16:11:49
1.923 rial16:11:40
1.9233 rial16:11:31
1.923 rial16:11:22
1.9232 rial16:10:59
1.9228 rial16:10:50
1.9232 rial16:10:39
1.9231 rial16:10:29
1.9224 rial16:10:16
1.9227 rial16:10:00
1.9228 rial16:09:50
1.9223 rial16:09:42
1.9222 rial16:09:31
1.9225 rial16:09:23
1.923 rial16:09:12
1.9228 rial16:08:57
1.9234 rial16:08:40
1.9232 rial16:08:22
1.923 rial16:08:13
1.9223 rial16:07:55
1.9225 rial16:07:39
1.9232 rial16:07:31
1.9231 rial16:07:22
1.923 rial16:07:11
1.9231 rial16:06:58
1.9235 rial16:06:52
1.924 rial16:06:43
1.9237 rial16:06:35
1.9244 rial16:06:20
1.9245 rial16:06:11
1.9242 rial16:05:47
1.9244 rial16:05:39
1.9247 rial16:05:32
1.9245 rial16:05:22
1.9244 rial16:05:13
1.9249 rial16:05:01
1.9255 rial16:04:54
1.9257 rial16:04:45
1.9259 rial16:04:37
1.9262 rial16:04:18
1.9252 rial16:02:39
1.9253 rial16:02:31
1.9255 rial16:02:22
1.9258 rial16:02:12
1.9256 rial16:02:00
1.9253 rial16:01:52
1.9242 rial16:01:43
1.9236 rial16:01:34
1.924 rial16:01:26
1.9241 rial16:01:15
1.9234 rial16:01:00
1.9232 rial16:00:49
1.924 rial16:00:36
1.9239 rial16:00:19
1.9246 rial15:59:56
1.9255 rial15:59:42
1.925 rial15:59:35
1.9255 rial15:59:21
1.9256 rial15:59:11
1.9261 rial15:59:00
1.9262 rial15:58:53
1.9263 rial15:58:45
1.9264 rial15:58:38
1.9263 rial15:58:30
1.9264 rial15:58:21
1.9261 rial15:58:12
1.9259 rial15:57:52
1.926 rial15:57:45
1.9263 rial15:57:38
1.9259 rial15:57:30
1.9263 rial15:57:22
1.9264 rial15:57:12
1.9261 rial15:57:01
1.9262 rial15:56:54
1.9261 rial15:56:45
1.9263 rial15:56:37
1.926 rial15:56:29
1.9263 rial15:56:21
1.9262 rial15:56:12
1.9267 rial15:55:54
1.9266 rial15:55:47
1.9265 rial15:55:38
1.9268 rial15:55:31
1.9271 rial15:55:14
1.9273 rial15:54:59
1.9269 rial15:54:52
1.9268 rial15:54:45
1.9273 rial15:54:37
1.9271 rial15:54:29
1.9272 rial15:54:21
1.9274 rial15:54:12
1.9268 rial15:53:51
1.9267 rial15:53:36
1.9268 rial15:53:20
1.9267 rial15:53:11
1.9265 rial15:52:59
1.9264 rial15:52:53
1.9263 rial15:52:46
1.9258 rial15:52:38
1.9253 rial15:52:22
1.9232 rial15:52:12
1.9223 rial15:51:44
1.9227 rial15:51:36
1.9229 rial15:51:28
1.9226 rial15:51:21
1.9224 rial15:51:11
1.9222 rial15:51:00
1.9218 rial15:50:53
1.9217 rial15:50:30
1.9216 rial15:50:23
1.9215 rial15:50:14
1.9224 rial15:49:44
1.9225 rial15:49:21
1.9226 rial15:49:12
1.9232 rial15:48:50
1.9233 rial15:48:41
1.9234 rial15:48:33
1.9236 rial15:48:24
1.9238 rial15:48:13
1.9236 rial15:47:54
1.923 rial15:47:48
1.9239 rial15:47:40
1.9245 rial15:47:33
1.924 rial15:46:59
1.9241 rial15:46:52
1.9238 rial15:46:44
1.9239 rial15:46:37
1.9238 rial15:46:21
1.9237 rial15:46:12
1.9236 rial15:45:43
1.9234 rial15:45:35
1.923 rial15:45:27
1.9223 rial15:45:18
1.9228 rial15:44:57
1.9227 rial15:44:50
1.9224 rial15:44:42
1.9223 rial15:44:35
1.9225 rial15:44:27
1.9223 rial15:44:20
1.9224 rial15:44:12
1.9218 rial15:43:51
1.922 rial15:43:43
1.9222 rial15:43:36
1.9223 rial15:43:21
1.9224 rial15:43:12
1.922 rial15:42:58
1.9222 rial15:42:43
1.9216 rial15:42:36
1.9214 rial15:42:28
1.9215 rial15:42:21
1.9217 rial15:42:11
1.9218 rial15:41:50
1.9219 rial15:41:43
1.9223 rial15:41:35
1.9218 rial15:41:28
1.9217 rial15:41:13
1.9216 rial15:40:43
1.9213 rial15:40:35
1.921 rial15:40:26
1.9211 rial15:40:16
1.9207 rial15:39:53
1.9205 rial15:39:46
1.9209 rial15:39:30
1.921 rial15:39:21
1.9209 rial15:39:01
1.9211 rial15:38:34
1.9213 rial15:38:19
1.9212 rial15:37:53
1.9211 rial15:37:44
1.921 rial15:37:29
1.9211 rial15:37:21
1.9209 rial15:36:55
1.9211 rial15:36:48
1.9217 rial15:36:40
1.9215 rial15:36:32
1.9218 rial15:36:24
1.9209 rial15:35:52
1.921 rial15:35:44
1.9211 rial15:35:37
1.921 rial15:35:30
1.9213 rial15:35:22
1.9209 rial15:33:47
1.9204 rial15:33:39
1.9201 rial15:33:31
1.9204 rial15:33:22
1.9198 rial15:33:13
1.9203 rial15:33:00
1.9204 rial15:32:52
1.9193 rial15:32:43
1.919 rial15:32:32
1.9187 rial15:32:23
1.9186 rial15:32:13
1.9179 rial15:31:06
1.9177 rial15:30:54
1.9175 rial15:30:44
1.917 rial15:30:34
1.9188 rial15:30:21
1.919 rial15:29:57
1.9189 rial15:29:43
1.9187 rial15:29:36
1.9188 rial15:29:21
1.9186 rial15:29:12
1.918 rial15:29:01
1.9181 rial15:28:47
1.9184 rial15:28:30
1.9182 rial15:28:22
1.9183 rial15:28:13
1.9184 rial15:27:54
1.9187 rial15:27:46
1.9188 rial15:27:38
1.919 rial15:27:30
1.9189 rial15:27:22
1.9192 rial15:27:12
1.9187 rial15:26:50
1.919 rial15:26:42
1.9183 rial15:26:28
1.9181 rial15:26:20
1.9179 rial15:25:55
1.9177 rial15:25:48
1.9173 rial15:25:24
1.917 rial15:25:14
1.9169 rial15:24:58
1.9171 rial15:24:49
1.9173 rial15:24:41
1.9175 rial15:24:21
1.9181 rial15:24:12
1.9183 rial15:23:03
1.9181 rial15:22:55
1.9179 rial15:22:41
1.9182 rial15:22:34
1.9183 rial15:22:11
1.918 rial15:21:52
1.9179 rial15:21:44
1.918 rial15:21:37
1.9182 rial15:21:29
1.9188 rial15:21:21
1.9187 rial15:21:12
1.9184 rial15:20:48
1.9186 rial15:20:41
1.9184 rial15:20:32
1.9188 rial15:20:25
1.9192 rial15:20:15
1.9188 rial15:19:37
1.9187 rial15:19:30
1.9188 rial15:19:13
1.919 rial15:17:36
1.9185 rial15:17:29
1.9184 rial15:17:21
1.9183 rial15:17:01
1.9185 rial15:16:47
1.9183 rial15:16:39
1.9182 rial15:16:31
1.918 rial15:16:13
1.9181 rial15:15:48
1.9179 rial15:15:39
1.9175 rial15:15:31
1.9173 rial15:15:23
1.9174 rial15:15:13
1.9173 rial15:15:01
1.9174 rial15:14:55
1.9177 rial15:14:34
1.918 rial15:14:27
1.9181 rial15:14:20
1.9186 rial15:14:11
1.9183 rial15:13:52
1.9181 rial15:13:30
1.9179 rial15:13:21
1.918 rial15:13:12
1.9179 rial15:12:57
1.9182 rial15:12:40
1.9183 rial15:12:31
1.9185 rial15:12:22
1.9186 rial15:12:12
1.919 rial15:11:56
1.9191 rial15:11:49
1.919 rial15:11:42
1.9195 rial15:11:34
1.9196 rial15:11:27
1.9194 rial15:11:19
1.9192 rial15:11:11
1.9193 rial15:10:57
1.9195 rial15:10:42
1.9194 rial15:10:34
1.9195 rial15:10:26
1.9196 rial15:09:56
1.9194 rial15:09:47
1.9196 rial15:09:38
1.9198 rial15:09:30
1.9196 rial15:08:51
1.9192 rial15:08:34
1.9194 rial15:07:53
1.9196 rial15:07:46
1.9195 rial15:07:30
1.9198 rial15:07:22
1.9194 rial15:06:50
1.9193 rial15:06:42
1.9189 rial15:06:35
1.9198 rial15:06:19
1.92 rial15:05:45
1.9202 rial15:05:38
1.9209 rial15:05:30
1.9213 rial15:05:23
1.9207 rial15:05:13
1.9206 rial15:04:50
1.9212 rial15:04:42
1.9208 rial15:04:15
1.9206 rial15:03:55
1.9205 rial15:03:49
1.9206 rial15:03:41
1.9208 rial15:03:35
1.9212 rial15:03:10
1.9207 rial15:02:59
1.9204 rial15:02:52
1.9205 rial15:02:44
1.9211 rial15:02:21
1.9215 rial15:02:12
1.9209 rial15:01:51
1.9208 rial15:01:42
1.9203 rial15:01:34
1.9201 rial15:01:26
1.9202 rial15:01:15
1.9204 rial15:01:00
1.9205 rial15:00:49
1.9206 rial15:00:37
1.9196 rial15:00:22
1.9199 rial14:59:53
1.9202 rial14:59:46
1.92 rial14:59:39
1.9201 rial14:59:32
1.92 rial14:59:25
1.9196 rial14:59:18
1.9194 rial14:59:10
1.9195 rial14:58:46
1.9201 rial14:58:40
1.9204 rial14:58:32
1.92 rial14:58:24
1.9199 rial14:58:13
1.9203 rial14:57:51
1.9208 rial14:57:44
1.9207 rial14:57:36
1.9208 rial14:57:12
1.9209 rial14:57:00
1.9208 rial14:56:53
1.9211 rial14:56:45
1.9208 rial14:56:20
1.9209 rial14:56:11
1.9208 rial14:55:50
1.9209 rial14:55:43
1.9204 rial14:55:36
1.9203 rial14:55:29
1.9204 rial14:54:58
1.9203 rial14:54:51
1.9201 rial14:54:36
1.9198 rial14:54:29
1.9197 rial14:54:21
1.9192 rial14:53:55
1.9189 rial14:53:47
1.9192 rial14:53:40
1.9191 rial14:53:32
1.9192 rial14:53:25
1.9193 rial14:53:10
1.9192 rial14:52:58
1.9189 rial14:52:51
1.9192 rial14:52:44
1.9191 rial14:52:36
1.9186 rial14:52:28
1.9188 rial14:52:20
1.9179 rial14:52:12
1.9173 rial14:51:53
1.917 rial14:51:45
1.9171 rial14:51:37
1.9169 rial14:51:28
1.9167 rial14:51:20
1.9163 rial14:50:48
1.9162 rial14:50:24
1.9164 rial14:49:46
1.9163 rial14:49:39
1.9164 rial14:49:31
1.9165 rial14:49:23
1.9164 rial14:49:13
1.9163 rial14:48:46
1.9162 rial14:48:37
1.9161 rial14:48:29
1.9164 rial14:48:21
1.9161 rial14:48:11
1.9163 rial14:47:44
1.9161 rial14:47:38
1.9162 rial14:47:18
1.9163 rial14:46:53
1.9161 rial14:46:46
1.916 rial14:46:38
1.9158 rial14:46:22
1.9156 rial14:45:54
1.9149 rial14:45:44
1.9147 rial14:45:35
1.9146 rial14:45:26
1.9149 rial14:45:15
1.9154 rial14:44:57
1.9156 rial14:44:32
1.9155 rial14:44:22
1.9152 rial14:44:11
1.9163 rial14:43:56
1.9164 rial14:43:42
1.9167 rial14:43:36
1.9166 rial14:43:29
1.9174 rial14:43:20
1.9172 rial14:43:12
1.9177 rial14:43:00
1.9179 rial14:42:53
1.9181 rial14:42:45
1.9182 rial14:42:38
1.9183 rial14:42:30
1.9182 rial14:42:23
1.9183 rial14:42:12
1.919 rial14:41:41
1.9191 rial14:41:34
1.9188 rial14:41:27
1.9187 rial14:41:19
1.919 rial14:40:58
1.9192 rial14:40:49
1.9189 rial14:40:41
1.919 rial14:40:25
1.9189 rial14:40:15
1.9185 rial14:39:53
1.9186 rial14:39:44
1.9181 rial14:39:36
1.918 rial14:39:28
1.9183 rial14:39:20
1.9184 rial14:39:11
1.9181 rial14:38:58
1.9182 rial14:38:24
1.9184 rial14:38:17
1.9183 rial14:38:10
1.9179 rial14:37:51
1.918 rial14:37:44
1.9182 rial14:37:36
1.9183 rial14:37:20
1.9187 rial14:37:11
1.9186 rial14:37:00
1.9183 rial14:36:54
1.918 rial14:36:37
1.9175 rial14:36:29
1.9171 rial14:36:20
1.9178 rial14:36:11
1.9181 rial14:35:53
1.919 rial14:35:45
1.9185 rial14:35:38
1.9184 rial14:35:31
1.9183 rial14:35:23
1.9182 rial14:35:15
1.9181 rial14:34:28
1.9183 rial14:34:12
1.9182 rial14:33:45
1.9183 rial14:32:59
1.9184 rial14:32:51
1.9185 rial14:32:42
1.9184 rial14:32:24
1.9186 rial14:32:14
1.9184 rial14:31:54
1.9183 rial14:31:26
1.9175 rial14:31:14
1.9171 rial14:31:00
1.9174 rial14:30:51
1.9173 rial14:30:31
1.9169 rial14:30:19
1.9171 rial14:29:43
1.9169 rial14:29:36
1.9168 rial14:29:11
1.9165 rial14:29:01
1.9167 rial14:28:54
1.9165 rial14:28:38
1.9167 rial14:28:21
1.9169 rial14:28:12
1.9168 rial14:27:59
1.9166 rial14:27:51
1.9165 rial14:27:43
1.9161 rial14:27:35
1.916 rial14:27:27
1.9163 rial14:27:20
1.9165 rial14:26:58
1.9167 rial14:26:51
1.916 rial14:26:42
1.9162 rial14:26:35
1.9163 rial14:26:19
1.9165 rial14:26:11
1.9168 rial14:25:48
1.9169 rial14:25:41
1.9168 rial14:25:24
1.9172 rial14:25:14
1.9175 rial14:24:46
1.9171 rial14:24:38
1.9165 rial14:24:29
1.916 rial14:24:21
1.9166 rial14:24:11
1.9171 rial14:23:53
1.917 rial14:23:46
1.9169 rial14:23:21
1.9167 rial14:23:11
1.9166 rial14:22:55
1.9168 rial14:22:38
1.9165 rial14:22:30
1.9164 rial14:22:22
1.9167 rial14:22:12
1.9168 rial14:21:49
1.9164 rial14:21:33
1.9163 rial14:21:24
1.9164 rial14:21:02
1.9163 rial14:20:46
1.9165 rial14:20:39
1.9163 rial14:20:23
1.9165 rial14:20:14
1.9167 rial14:19:28
1.9168 rial14:19:20
1.9172 rial14:19:11
1.9175 rial14:18:49
1.9176 rial14:18:41
1.9175 rial14:18:18
1.9173 rial14:17:51
1.9175 rial14:17:44
1.9173 rial14:17:28
1.9171 rial14:17:20
1.9167 rial14:17:12
1.9169 rial14:16:58
1.917 rial14:16:50
1.9171 rial14:16:41
1.9173 rial14:16:22
1.9174 rial14:16:12
1.9173 rial14:15:56
1.9174 rial14:15:40
1.9171 rial14:15:24
1.9167 rial14:15:13
1.9165 rial14:14:57
1.9161 rial14:14:50
1.9164 rial14:14:42
1.9158 rial14:14:27
1.9162 rial14:14:20
1.9158 rial14:13:54
1.9164 rial14:13:30
1.9163 rial14:11:55
1.916 rial14:11:39
1.9158 rial14:11:31
1.9156 rial14:10:57
1.9155 rial14:10:48
1.9158 rial14:10:37
1.916 rial14:10:27
1.9164 rial14:10:16
1.9163 rial14:09:42
1.9164 rial14:09:34
1.916 rial14:09:23
1.9162 rial14:09:12
1.9163 rial14:09:01
1.9161 rial14:08:55
1.9163 rial14:08:48
1.9154 rial14:08:42
1.9157 rial14:08:35
1.9164 rial14:08:27
1.9171 rial14:08:11
1.9178 rial14:07:52
1.918 rial14:07:46
1.9182 rial14:07:33
1.9183 rial14:07:26
1.9188 rial14:07:19
1.9192 rial14:06:57
1.9196 rial14:06:51
1.9203 rial14:06:20
1.9204 rial14:05:49
1.9198 rial14:05:42
1.9197 rial14:05:35
1.9198 rial14:05:21
1.9191 rial14:05:12
1.9186 rial14:04:57
1.9188 rial14:04:49
1.9184 rial14:04:42
1.9186 rial14:04:35
1.919 rial14:04:28
1.9188 rial14:04:20
1.919 rial14:04:11
1.9183 rial14:02:27
1.9182 rial14:02:19
1.918 rial14:02:11
1.9177 rial14:01:54
1.9175 rial14:01:45
1.9176 rial14:01:26
1.9177 rial14:01:16
1.9183 rial14:00:57
1.9182 rial14:00:46
1.9175 rial14:00:34
1.9172 rial14:00:19
1.9173 rial13:59:40
1.9169 rial13:59:20
1.917 rial13:59:11
1.9167 rial13:56:58
1.9166 rial13:56:51
1.9165 rial13:56:42
1.9166 rial13:56:35
1.9164 rial13:56:20
1.9167 rial13:56:11
1.9166 rial13:55:54
1.9169 rial13:55:48
1.9167 rial13:55:42
1.917 rial13:55:34
1.9173 rial13:55:27
1.917 rial13:55:12
1.9169 rial13:54:58
1.9173 rial13:54:30
1.9175 rial13:54:21
1.9176 rial13:54:11
1.9175 rial13:53:57
1.9174 rial13:53:50
1.9175 rial13:53:42
1.9176 rial13:53:28
1.918 rial13:53:10
1.9178 rial13:52:54
1.9179 rial13:52:39
1.9177 rial13:52:31
1.9183 rial13:52:13
1.9181 rial13:51:47
1.9185 rial13:51:40
1.9186 rial13:51:33
1.9189 rial13:51:25
1.9188 rial13:51:10
1.9189 rial13:50:56
1.9192 rial13:50:42
1.9186 rial13:50:35
1.9183 rial13:50:28
1.9182 rial13:50:21
1.9173 rial13:50:13
1.9175 rial13:49:39
1.9177 rial13:49:19
1.918 rial13:49:11
1.9181 rial13:48:58
1.9185 rial13:48:51
1.9186 rial13:48:35
1.9183 rial13:48:27
1.919 rial13:48:20
1.9189 rial13:48:10
1.9188 rial13:47:36
1.9194 rial13:47:30
1.9193 rial13:47:24
1.9192 rial13:47:18
1.9196 rial13:47:10
1.9198 rial13:46:56
1.9204 rial13:46:49
1.9206 rial13:46:42
1.9213 rial13:46:36
1.9211 rial13:46:20
1.9218 rial13:46:12
1.9223 rial13:45:49
1.9221 rial13:45:42
1.9219 rial13:45:35
1.9216 rial13:45:28
1.9219 rial13:45:20
1.9223 rial13:45:12
1.9224 rial13:44:44
1.9225 rial13:44:28
1.9229 rial13:44:20
1.923 rial13:43:43
1.9232 rial13:43:37
1.923 rial13:43:24
1.9231 rial13:43:18
1.9236 rial13:42:55
1.9243 rial13:42:34
1.9245 rial13:42:27
1.9243 rial13:42:19
1.9247 rial13:42:10
1.9243 rial13:41:41
1.9245 rial13:41:23
1.925 rial13:41:16
1.9247 rial13:40:58
1.9249 rial13:40:43
1.9247 rial13:40:34
1.9245 rial13:40:25
1.9247 rial13:40:15
1.9244 rial13:39:49
1.9246 rial13:39:42
1.9247 rial13:39:27
1.9244 rial13:39:19
1.9243 rial13:39:10
1.9245 rial13:38:51
1.9246 rial13:38:45
1.9245 rial13:38:38
1.9251 rial13:38:32
1.9247 rial13:38:25
1.925 rial13:38:10
1.9251 rial13:37:49
1.925 rial13:37:41
1.9251 rial13:37:33
1.9247 rial13:37:26
1.9253 rial13:37:11
1.9251 rial13:36:50
1.9249 rial13:36:36
1.9248 rial13:36:28
1.9249 rial13:36:21
1.9254 rial13:36:12
1.9259 rial13:35:53
1.9257 rial13:35:46
1.9255 rial13:35:39
1.9256 rial13:35:33
1.9253 rial13:35:20
1.9249 rial13:35:12
1.9251 rial13:34:57
1.9248 rial13:34:50
1.9243 rial13:34:44
1.9244 rial13:34:32
1.9241 rial13:34:25
1.924 rial13:34:19
1.9243 rial13:34:10
1.924 rial13:33:55
1.9241 rial13:33:49
1.9246 rial13:33:40
1.9245 rial13:33:34
1.9249 rial13:33:26
1.9251 rial13:33:19
1.9247 rial13:33:11
1.9248 rial13:32:49
1.9253 rial13:32:42
1.9259 rial13:32:35
1.9251 rial13:32:27
1.9239 rial13:32:19
1.9233 rial13:32:10
1.9232 rial13:31:52
1.9223 rial13:31:37
1.9224 rial13:31:30
1.9228 rial13:31:22
1.9224 rial13:31:12
1.9232 rial13:31:00
1.9228 rial13:30:52
1.9222 rial13:30:44
1.9221 rial13:30:35
1.9223 rial13:30:27
1.9224 rial13:30:16
1.9226 rial13:29:53
1.9225 rial13:29:34
1.9226 rial13:29:28
1.9223 rial13:29:23
1.9206 rial13:29:16
1.9194 rial13:29:10
1.9188 rial13:28:56
1.919 rial13:28:49
1.9188 rial13:28:34
1.919 rial13:28:27
1.9188 rial13:28:19
1.9183 rial13:27:53
1.9181 rial13:27:46