Online fórum

گاز طبیعی

  • Utolsó2.28
  • Magas2.281
  • Alacsony2.256
  • Max fluctuáció0.01
  • Max fluktuáció%0.66%
  • Nyisd ki2.257
  • Idő16:48:11
  • Tegnap2.269
  • Változás %0.48%
  • változás0.011

Napi gyertyatartó táblázat گاز طبیعی

Napi gyertyatartó táblázat گاز طبیعی

1. dollár

1. dollár

Napi részletes változások

Idő
2.28 rial16:48:11
2.281 rial16:47:10
2.28 rial16:46:29
2.281 rial16:46:13
2.28 rial16:45:53
2.281 rial16:45:49
2.28 rial16:45:38
2.279 rial16:45:30
2.277 rial16:45:06
2.276 rial16:44:58
2.277 rial16:44:55
2.275 rial16:44:32
2.274 rial16:44:28
2.276 rial16:43:58
2.272 rial16:43:55
2.276 rial16:43:51
2.272 rial16:41:43
2.274 rial16:41:31
2.276 rial16:39:31
2.277 rial16:39:27
2.276 rial16:39:24
2.277 rial16:39:21
2.276 rial16:39:08
2.275 rial16:38:53
2.273 rial16:38:50
2.272 rial16:37:37
2.274 rial16:37:30
2.273 rial16:37:11
2.272 rial16:37:08
2.273 rial16:36:52
2.272 rial16:36:46
2.271 rial16:36:25
2.272 rial16:36:15
2.276 rial16:35:49
2.275 rial16:35:39
2.276 rial16:35:36
2.274 rial16:35:33
2.276 rial16:35:29
2.274 rial16:35:23
2.276 rial16:35:20
2.274 rial16:34:50
2.272 rial16:31:05
2.273 rial16:30:55
2.274 rial16:30:40
2.273 rial16:30:33
2.274 rial16:30:29
2.272 rial16:30:21
2.271 rial16:28:13
2.272 rial16:26:06
2.276 rial8:37:29
2.277 rial8:37:20
2.276 rial8:35:06
2.277 rial8:34:14
2.276 rial8:33:05
2.277 rial8:32:15
2.276 rial8:31:49
2.277 rial8:31:33
2.276 rial8:29:28
2.277 rial8:29:22
2.276 rial8:29:19
2.277 rial8:29:17
2.276 rial8:11:23
2.277 rial8:04:42
2.278 rial8:03:52
2.277 rial8:03:44
2.278 rial8:03:41
2.279 rial8:03:38
2.278 rial8:03:35
2.279 rial8:03:11
2.278 rial8:02:56
2.279 rial8:02:33
2.278 rial8:01:46
2.279 rial8:00:42
2.277 rial7:58:34
2.278 rial7:58:31
2.277 rial7:58:28
2.278 rial7:58:19
2.279 rial7:58:15
2.278 rial7:51:42
2.277 rial7:51:24
2.279 rial7:51:04
2.278 rial7:46:05
2.279 rial7:38:40
2.277 rial7:19:09
2.276 rial7:17:50
2.277 rial7:01:53
2.276 rial6:41:55
2.277 rial6:41:37
2.276 rial6:36:24
2.277 rial6:35:14
2.276 rial6:35:08
2.277 rial6:34:53
2.276 rial6:34:45
2.277 rial6:34:43
2.276 rial6:34:38
2.277 rial6:32:52
2.279 rial6:32:50
2.277 rial6:32:47
2.279 rial6:31:25
2.278 rial6:31:14
2.277 rial6:30:12
2.279 rial6:29:33
2.278 rial6:29:14
2.279 rial6:29:06
2.278 rial6:28:53
2.28 rial6:28:50
2.278 rial6:28:47
2.28 rial6:24:25
2.279 rial6:24:22
2.28 rial6:24:15
2.279 rial6:16:29
2.28 rial6:15:49
2.279 rial6:12:44
2.28 rial6:12:30
2.279 rial6:11:11
2.277 rial6:09:09
2.276 rial6:09:06
2.277 rial6:08:05
2.276 rial6:06:34
2.277 rial6:06:15
2.276 rial6:05:48
2.277 rial6:05:14
2.276 rial6:02:35
2.277 rial6:00:54
2.276 rial6:00:14
2.277 rial6:00:10
2.276 rial5:58:28
2.277 rial5:55:09
2.278 rial5:52:08
2.277 rial5:51:49
2.278 rial5:51:25
2.277 rial5:48:50
2.276 rial5:47:43
2.277 rial5:46:15
2.276 rial5:46:11
2.277 rial5:46:05
2.276 rial5:45:09
2.277 rial5:45:05
2.276 rial5:41:21
2.277 rial5:41:14
2.276 rial5:41:11
2.277 rial5:37:57
2.278 rial5:37:34
2.279 rial5:37:11
2.28 rial5:34:15
2.279 rial5:27:43
2.28 rial5:25:53
2.279 rial5:15:05
2.277 rial5:10:25
2.276 rial5:10:22
2.277 rial5:10:19
2.276 rial5:08:04
2.277 rial5:01:33
2.276 rial4:57:19
2.277 rial4:50:45
2.279 rial4:46:38
2.278 rial4:46:21
2.277 rial4:46:10
2.28 rial4:45:11
2.279 rial4:45:09
2.28 rial4:45:07
2.279 rial4:44:34
2.277 rial4:44:32
2.279 rial4:44:30
2.277 rial4:44:13
2.276 rial4:44:11
2.277 rial4:44:09
2.276 rial4:43:50
2.277 rial4:43:38
2.279 rial4:40:21
2.277 rial4:40:09
2.276 rial4:37:39
2.274 rial4:36:50
2.275 rial4:36:38
2.274 rial4:34:42
2.273 rial4:34:40
2.274 rial4:34:35
2.273 rial4:34:33
2.272 rial4:34:31
2.273 rial4:34:28
2.272 rial4:32:09
2.271 rial4:31:47
2.272 rial4:31:45
2.271 rial4:31:42
2.272 rial4:31:04
2.271 rial4:29:13
2.269 rial4:29:11
2.271 rial4:29:06
2.269 rial4:28:35
2.271 rial4:25:28
2.27 rial4:25:21
2.271 rial4:09:29
2.272 rial3:55:10
2.271 rial3:55:08
2.272 rial3:55:06
2.271 rial3:45:08
2.272 rial3:33:22
2.271 rial3:21:49
2.272 rial3:14:33
2.271 rial3:13:21
2.269 rial3:13:19
2.271 rial3:13:17
2.269 rial3:00:34
2.268 rial3:00:10
2.269 rial2:53:04
2.27 rial2:52:20
2.269 rial2:51:39
2.27 rial2:51:37
2.269 rial2:51:35
2.27 rial2:49:48
2.271 rial2:49:06
2.27 rial2:48:31
2.271 rial2:48:21
2.27 rial2:47:10
2.271 rial2:46:18
2.272 rial2:44:36
2.271 rial2:44:23
2.269 rial2:41:07
2.268 rial2:39:40
2.266 rial2:38:11
2.265 rial2:36:10
2.264 rial2:35:22
2.265 rial2:35:18
2.264 rial2:35:17
2.265 rial2:34:13
2.264 rial2:33:32
2.265 rial2:33:08
2.266 rial2:32:43
2.265 rial2:32:12
2.264 rial2:31:50
2.265 rial2:31:48
2.264 rial2:31:46
2.266 rial2:30:43
2.268 rial2:30:37
2.265 rial2:30:13
2.26 rial1:29:38
2.261 rial1:29:28
2.26 rial1:26:36
2.259 rial1:26:17
2.258 rial1:25:49
2.26 rial1:25:41
2.258 rial1:24:37
2.257 rial1:23:42
2.256 rial1:21:47
2.257 rial1:20:25
2.261 rial1:20:15
2.263 rial1:19:53
2.262 rial1:19:38
2.263 rial1:18:47
2.261 rial1:18:39
2.262 rial1:18:30
2.261 rial1:18:25
2.262 rial1:18:20
2.261 rial1:18:14
2.262 rial1:18:11
2.261 rial1:15:47
2.26 rial1:15:43
2.261 rial1:15:40
2.26 rial1:15:19
2.261 rial1:15:15
2.26 rial1:13:39
2.263 rial1:11:22
2.264 rial1:11:16
2.263 rial1:09:23
2.264 rial1:08:48
2.263 rial1:05:25
2.261 rial1:05:10
2.262 rial1:04:36
2.263 rial1:04:28
2.261 rial1:03:33
2.263 rial1:03:31
2.261 rial1:03:23
2.263 rial1:00:49
2.264 rial1:00:17
2.263 rial1:00:09
2.264 rial0:57:45
2.263 rial0:56:44
2.264 rial0:52:15
2.265 rial0:39:45
2.266 rial0:39:23
2.267 rial0:39:11
2.266 rial0:39:09
2.268 rial0:39:06
2.266 rial0:38:37
2.267 rial0:38:08
2.266 rial0:37:21
2.268 rial0:36:44
2.266 rial0:34:19
2.265 rial0:34:14
2.266 rial0:33:41
2.265 rial0:31:05
2.264 rial0:30:11
2.262 rial0:28:57
2.261 rial0:28:39
2.263 rial0:28:33
2.264 rial0:22:46
2.263 rial0:22:27
2.261 rial0:21:35
2.264 rial0:18:04
2.263 rial0:17:58
2.264 rial0:17:49
2.263 rial0:17:23
2.264 rial0:15:38
2.263 rial0:15:17
2.261 rial0:14:57
2.263 rial0:13:43
2.264 rial0:12:08
2.263 rial0:11:49
2.264 rial0:11:30
2.263 rial0:11:18
2.261 rial0:11:04
2.263 rial0:10:50
2.264 rial0:10:30
2.263 rial0:10:22
2.264 rial0:09:27
2.265 rial0:09:11
2.266 rial0:09:04
2.268 rial0:08:13
2.267 rial0:07:53
2.268 rial0:07:48
2.267 rial0:07:46
2.268 rial0:05:10
2.269 rial23:56:24
2.268 rial23:55:57
2.271 rial23:54:59
2.272 rial23:54:41
2.271 rial23:54:31
2.272 rial23:53:11
2.271 rial23:51:13
2.272 rial23:49:23
2.271 rial23:48:06
2.269 rial23:47:14
2.268 rial23:42:56
2.27 rial23:42:46
2.269 rial23:41:51
2.271 rial23:41:22
2.27 rial23:41:12
2.269 rial23:40:59
2.271 rial23:40:27
2.272 rial23:35:36
2.271 rial23:35:26
2.272 rial23:32:40
2.273 rial23:32:28
2.274 rial23:31:57
2.273 rial23:31:15
2.274 rial23:29:24
2.273 rial23:29:13
2.276 rial23:23:14
2.274 rial23:21:54
2.273 rial23:16:25
2.272 rial23:15:02
2.273 rial23:13:46
2.272 rial23:13:35
2.273 rial23:13:25
2.272 rial23:11:14
2.268 rial23:09:42
2.269 rial23:09:33
2.268 rial23:08:47
2.27 rial23:08:36
2.269 rial23:08:25
2.272 rial23:08:14
2.274 rial23:06:34
2.276 rial23:03:13
2.277 rial23:02:59
2.276 rial23:02:27
2.277 rial23:02:15
2.276 rial23:01:08
2.279 rial23:00:55
2.28 rial23:00:40
2.284 rial22:59:35
2.288 rial22:58:56
2.287 rial22:58:46
2.288 rial22:57:24
2.289 rial22:55:44
2.288 rial22:53:37
2.287 rial22:51:45
2.285 rial22:51:25
2.287 rial22:51:14
2.284 rial22:49:35
2.282 rial22:49:14
2.281 rial22:49:00
2.282 rial22:48:49
2.281 rial22:48:38
2.282 rial22:48:27
2.284 rial22:47:45
2.282 rial22:47:14
2.284 rial22:44:50
2.282 rial22:44:39
2.284 rial22:40:51
2.285 rial22:40:28
2.284 rial22:38:13
2.285 rial22:37:58
2.287 rial22:37:15
2.288 rial22:35:45
2.289 rial22:35:35
2.288 rial22:35:14
2.285 rial22:33:55
2.284 rial22:33:45
2.285 rial22:33:02
2.287 rial22:31:58
2.285 rial22:31:48
2.284 rial22:31:26
2.287 rial22:29:52
2.285 rial22:28:24
2.288 rial22:24:51
2.287 rial22:24:27
2.288 rial22:22:04
2.289 rial22:21:53
2.288 rial22:21:34
2.289 rial22:21:24
2.288 rial22:20:38
2.287 rial22:20:27
2.282 rial22:19:55
2.284 rial22:19:45
2.28 rial22:19:14
2.281 rial22:17:33
2.28 rial22:17:23
2.281 rial22:16:46
2.282 rial22:16:34
2.281 rial22:15:08
2.282 rial22:14:55
2.284 rial22:14:35
2.285 rial22:14:24
2.287 rial22:13:46
2.285 rial22:13:25
2.287 rial22:13:14
2.285 rial22:11:13
2.284 rial22:10:57
2.285 rial22:09:48
2.284 rial22:09:27
2.285 rial22:09:16
2.287 rial22:07:45
2.285 rial22:07:34
2.284 rial22:07:13
2.287 rial22:06:46
2.288 rial22:05:56
2.285 rial22:05:45
2.287 rial22:05:25
2.285 rial22:05:14
2.288 rial22:03:43
2.289 rial22:02:56
2.288 rial22:01:17
2.282 rial22:00:10
2.28 rial21:59:54
2.281 rial21:59:44
2.284 rial21:59:13
2.287 rial21:57:44
2.288 rial21:57:34
2.284 rial21:55:55
2.285 rial21:55:14
2.284 rial21:54:05
2.282 rial21:53:34
2.284 rial21:52:56
2.282 rial21:52:34
2.284 rial21:51:51
2.282 rial21:51:22
2.28 rial21:49:44
2.281 rial21:49:24
2.283 rial21:49:14
2.282 rial21:48:05
2.281 rial21:47:44
2.284 rial21:47:24
2.285 rial21:47:13
2.287 rial21:47:01
2.285 rial21:46:42
2.287 rial21:46:13
2.288 rial21:45:08
2.29 rial21:44:34
2.288 rial21:44:13
2.293 rial21:42:54
2.296 rial21:42:34
2.295 rial21:42:13
2.293 rial21:41:32
2.292 rial21:41:13
2.295 rial21:39:54
2.292 rial21:39:34
2.293 rial21:39:14
2.292 rial21:38:33
2.295 rial21:38:23
2.293 rial21:38:13
2.294 rial21:38:00
2.293 rial21:37:23
2.295 rial21:37:13
2.293 rial21:36:57
2.292 rial21:36:35
2.29 rial21:36:24
2.288 rial21:36:13
2.284 rial21:35:06
2.285 rial21:34:54
2.284 rial21:32:27
2.282 rial21:31:57
2.284 rial21:31:26
2.282 rial21:31:15
2.281 rial21:29:33
2.28 rial21:29:22
2.281 rial21:29:12
2.28 rial21:26:42
2.281 rial21:26:23
2.282 rial21:25:56
2.281 rial21:25:44
2.282 rial21:25:35
2.281 rial21:25:25
2.282 rial21:25:14
2.279 rial21:23:34
2.28 rial21:22:37
2.279 rial21:22:27
2.28 rial21:21:43
2.279 rial21:21:23
2.277 rial21:20:39
2.276 rial21:20:28
2.277 rial21:18:24
2.276 rial21:17:51
2.274 rial21:16:25
2.276 rial21:14:34
2.277 rial21:13:42
2.278 rial21:13:33
2.279 rial21:13:23
2.28 rial21:12:56
2.279 rial21:12:45
2.28 rial21:12:35
2.279 rial21:12:13
2.28 rial21:10:53
2.279 rial21:09:56
2.28 rial21:09:14
2.284 rial21:08:05
2.282 rial21:07:54
2.281 rial21:07:44
2.28 rial21:07:34
2.281 rial21:07:02
2.28 rial21:06:52
2.281 rial21:06:43
2.282 rial21:06:33
2.283 rial21:06:23
2.285 rial21:06:00
2.284 rial21:05:51
2.282 rial21:05:42
2.281 rial21:05:32
2.28 rial21:05:14
2.276 rial21:03:55
2.274 rial21:03:46
2.273 rial21:03:15
2.272 rial21:02:48
2.273 rial21:02:37
2.274 rial21:02:15
2.273 rial21:01:08
2.276 rial21:00:54
2.273 rial21:00:22
2.276 rial20:59:03
2.274 rial20:58:53
2.273 rial20:58:24
2.274 rial20:57:23
2.276 rial20:57:13
2.273 rial20:54:52
2.272 rial20:54:43
2.274 rial20:54:13
2.272 rial20:51:42
2.273 rial20:50:57
2.274 rial20:50:48
2.273 rial20:50:28
2.276 rial20:49:13
2.277 rial20:48:58
2.276 rial20:46:33
2.277 rial20:45:52
2.276 rial20:45:33
2.274 rial20:45:24
2.273 rial20:45:14
2.272 rial20:44:13
2.271 rial20:42:43
2.27 rial20:42:33
2.271 rial20:42:23
2.268 rial20:42:13
2.269 rial20:41:13
2.271 rial20:39:54
2.272 rial20:39:24
2.274 rial20:39:13
2.273 rial20:38:05
2.274 rial20:37:54
2.272 rial20:37:44
2.273 rial20:37:23
2.272 rial20:37:13
2.273 rial20:36:05
2.274 rial20:35:45
2.276 rial20:35:25
2.277 rial20:35:14
2.276 rial20:34:05
2.277 rial20:33:54
2.276 rial20:33:45
2.277 rial20:33:35
2.279 rial20:33:25
2.28 rial20:33:14
2.282 rial20:32:36
2.284 rial20:32:14
2.281 rial20:31:05
2.28 rial20:30:53
2.279 rial20:30:43
2.276 rial20:30:31
2.274 rial20:30:02
2.276 rial20:29:24
2.274 rial20:29:13
2.268 rial20:27:34
2.267 rial20:27:24
2.265 rial20:27:13
2.258 rial20:25:14
2.255 rial20:24:04
2.253 rial20:23:44
2.255 rial20:23:14
2.256 rial20:19:54
2.257 rial20:19:24
2.258 rial20:18:52
2.257 rial20:18:33
2.258 rial20:18:23
2.256 rial20:17:33
2.255 rial20:16:46
2.253 rial20:16:25
2.255 rial20:15:06
2.253 rial20:14:45
2.252 rial20:12:33
2.255 rial20:12:23
2.252 rial20:08:56
2.25 rial20:08:46
2.252 rial20:08:14
2.251 rial20:06:54
2.249 rial20:06:34
2.248 rial20:05:52
2.249 rial20:05:43
2.248 rial20:05:34
2.247 rial20:05:24
2.245 rial20:04:34
2.244 rial20:04:13
2.245 rial20:03:23
2.247 rial20:02:16
2.248 rial20:01:50
2.245 rial20:01:29
2.244 rial20:01:17
2.245 rial19:59:53
2.247 rial19:59:42
2.248 rial19:58:51
2.247 rial19:58:42
2.245 rial19:58:23
2.247 rial19:58:13
2.248 rial19:56:54
2.251 rial19:56:44
2.25 rial19:56:23
2.252 rial19:56:13
2.249 rial19:54:13
2.248 rial19:53:42
2.249 rial19:53:23
2.251 rial19:52:35
2.249 rial19:52:24
2.252 rial19:51:50
2.253 rial19:51:31
2.252 rial19:50:57
2.249 rial19:50:28
2.252 rial19:50:16
2.251 rial19:48:33
2.25 rial19:48:23
2.251 rial19:47:50
2.249 rial19:47:41
2.248 rial19:46:43
2.244 rial19:46:33
2.245 rial19:46:24
2.244 rial19:46:13
2.242 rial19:44:44
2.243 rial19:44:13
2.242 rial19:42:44
2.243 rial19:42:35
2.242 rial19:42:24
2.24 rial19:42:14
2.244 rial19:40:55
2.243 rial19:40:44
2.244 rial19:39:52
2.243 rial19:39:42
2.242 rial19:39:13
2.245 rial19:37:54
2.247 rial19:37:35
2.245 rial19:37:25
2.244 rial19:35:01
2.243 rial19:34:43
2.242 rial19:34:23
2.24 rial19:34:13
2.237 rial19:32:55
2.236 rial19:31:58
2.239 rial19:31:26
2.24 rial19:30:05
2.239 rial19:29:43
2.24 rial19:26:12
2.239 rial19:24:54
2.24 rial19:20:47
2.239 rial19:19:23
2.24 rial19:19:13
2.242 rial19:19:02
2.24 rial19:18:13
2.243 rial19:16:55
2.244 rial19:16:34
2.243 rial19:16:00
2.242 rial19:15:32
2.24 rial19:15:13
2.242 rial19:14:43
2.243 rial19:13:51
2.242 rial19:13:24
2.24 rial19:13:13
2.239 rial19:12:25
2.236 rial19:11:13
2.235 rial19:10:46
2.236 rial19:10:00
2.237 rial19:09:42
2.239 rial19:09:13
2.236 rial19:06:52
2.239 rial19:06:23
2.24 rial19:06:13
2.237 rial19:04:43
2.239 rial19:03:59
2.24 rial19:01:50
2.239 rial19:01:39
2.237 rial19:01:17
2.239 rial19:01:00
2.24 rial19:00:51
2.239 rial19:00:37
2.24 rial18:59:57
2.242 rial18:59:39
2.243 rial18:59:11
2.242 rial18:59:00
2.243 rial18:58:42
2.244 rial18:58:24
2.245 rial18:57:59
2.244 rial18:57:23
2.245 rial18:57:13
2.248 rial18:56:43
2.25 rial18:56:23
2.251 rial18:56:13
2.25 rial18:56:00
2.251 rial18:55:32
2.25 rial18:55:24
2.251 rial18:54:52
2.252 rial18:54:43
2.255 rial18:53:51
2.256 rial18:51:59
2.257 rial18:51:50
2.256 rial18:50:28
2.257 rial18:50:17
langs.notice: langs.profile_notice_1
Hozzászólások