Online fórum

EUR/USD Ask

  • Utolsó1.1086
  • Magas1.1086
  • Alacsony1.1024
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki1.1035
  • Idő20:15:26
  • Tegnap1.1034
  • Változás %0.47%
  • változás0.0052

Napi gyertyatartó táblázat EUR/USD Ask

Napi gyertyatartó táblázat EUR/USD Ask

1. dollár

1. dollár

Napi részletes változások

Idő
1.1086 rial20:15:26
1.1086 rial20:15:26
1.1083 rial20:13:19
1.1085 rial20:11:19
1.1082 rial20:09:23
1.1083 rial20:07:20
1.1085 rial20:06:24
1.1081 rial20:03:20
1.1085 rial20:01:27
1.1082 rial19:59:19
1.1079 rial19:51:23
1.1077 rial19:49:52
1.1079 rial19:48:27
1.1076 rial19:45:26
1.1076 rial19:45:25
1.1075 rial19:44:20
1.1078 rial19:41:19
1.1076 rial19:37:20
1.1075 rial19:35:21
1.1075 rial19:35:20
1.1076 rial19:33:24
1.1078 rial19:31:24
1.1072 rial19:29:20
1.1074 rial19:27:23
1.1076 rial19:25:24
1.1076 rial19:25:24
1.1071 rial19:24:24
1.1069 rial19:19:23
1.1073 rial19:17:20
1.1067 rial19:11:20
1.1068 rial19:09:25
1.1067 rial19:07:21
1.1068 rial19:03:23
1.1064 rial19:01:28
1.106 rial18:57:24
1.1059 rial18:55:24
1.1059 rial18:55:23
1.106 rial18:51:23
1.1057 rial18:49:21
1.1056 rial18:48:26
1.105 rial18:45:26
1.105 rial18:45:25
1.1053 rial18:43:19
1.1052 rial18:39:25
1.105 rial18:37:19
1.1049 rial18:35:20
1.1049 rial18:35:19
1.1051 rial18:33:22
1.1052 rial18:29:17
1.1046 rial18:27:22
1.1053 rial18:25:21
1.1053 rial18:25:21
1.1052 rial18:24:24
1.1045 rial18:21:25
1.1046 rial18:19:20
1.105 rial18:17:19
1.1051 rial18:15:25
1.1051 rial18:15:23
1.1048 rial18:13:17
1.1047 rial18:11:17
1.1049 rial18:09:20
1.1048 rial18:07:20
1.1049 rial18:03:16
1.1051 rial18:01:21
1.1048 rial17:59:19
1.1049 rial17:55:21
1.1049 rial17:55:21
1.1047 rial17:53:17
1.105 rial17:51:21
1.1048 rial17:49:19
1.105 rial17:48:26
1.1052 rial17:43:20
1.1054 rial17:41:19
1.1055 rial17:37:18
1.1057 rial17:35:21
1.1057 rial17:35:20
1.1055 rial17:31:23
1.1051 rial17:26:18
1.1049 rial17:24:24
1.1051 rial17:21:22
1.105 rial17:17:19
1.1048 rial17:15:27
1.1048 rial17:15:25
1.1047 rial17:11:17
1.1048 rial17:07:18
1.1046 rial17:05:17
1.1046 rial17:05:17
1.1043 rial17:01:29
1.1041 rial16:59:16
1.1044 rial16:57:19
1.1043 rial16:53:16
1.1042 rial16:51:22
1.1041 rial16:49:19
1.1043 rial16:44:18
1.1045 rial16:41:19
1.1044 rial16:39:25
1.1042 rial16:37:20
1.1044 rial16:35:20
1.1044 rial16:35:19
1.104 rial16:33:23
1.1042 rial16:31:20
1.104 rial16:29:17
1.1042 rial16:27:21
1.1043 rial16:24:23
1.1044 rial16:17:15
1.1045 rial16:15:22
1.1045 rial16:15:22
1.1041 rial16:11:17
1.1044 rial16:09:20
1.1048 rial16:06:19
1.1044 rial16:03:17
1.1039 rial16:01:20
1.104 rial15:59:16
1.1039 rial15:57:21
1.1037 rial15:55:19
1.1037 rial15:55:18
1.1027 rial15:53:16
1.1024 rial15:51:20
1.1025 rial15:47:15
1.1028 rial15:45:27
1.1028 rial15:45:25
1.1029 rial15:43:16
1.1028 rial15:41:16
1.1029 rial15:35:18
1.1029 rial15:35:17
1.1027 rial15:33:20
1.1028 rial15:31:18
1.1027 rial15:29:17
1.1028 rial15:25:19
1.1028 rial15:25:18
1.1027 rial15:24:20
1.1029 rial15:21:21
1.103 rial15:15:23
1.103 rial15:15:23
1.1031 rial15:11:15
1.1032 rial15:09:21
1.1031 rial15:07:17
1.103 rial15:05:18
1.103 rial15:05:17
1.1032 rial15:01:21
1.1031 rial14:59:14
1.1032 rial14:53:14
1.103 rial14:51:20
1.1032 rial14:49:18
1.1033 rial14:48:20
1.1029 rial14:45:25
1.1029 rial14:45:24
1.1028 rial14:44:16
1.103 rial14:39:21
1.1034 rial14:37:16
1.1028 rial14:35:19
1.1028 rial14:35:18
1.1029 rial14:33:19
1.1027 rial14:29:16
1.1026 rial14:27:19
1.103 rial14:19:15
1.1031 rial14:17:15
1.1032 rial14:15:24
1.1032 rial14:15:23
1.1035 rial14:13:18
1.1036 rial14:07:15
1.1037 rial14:05:16
1.1037 rial14:05:15
1.1038 rial14:03:16
1.1039 rial14:01:20
1.104 rial13:59:16
1.1041 rial13:57:19
1.1043 rial13:55:17
1.1043 rial13:55:16
1.104 rial13:53:14
1.1042 rial13:48:19
1.1044 rial13:45:20
1.1044 rial13:45:18
1.1048 rial13:43:14
1.1043 rial13:41:12
1.104 rial13:39:18
1.1043 rial13:37:15
1.1042 rial13:35:16
1.1042 rial13:35:15
1.1039 rial13:33:19
1.1041 rial13:31:16
1.104 rial13:29:13
1.1034 rial13:27:16
1.1035 rial13:25:17
1.1035 rial13:25:17
1.1034 rial13:24:19
1.1035 rial13:19:13
1.1034 rial13:17:14
1.1031 rial13:15:21
1.1031 rial13:15:20
1.103 rial13:13:14
1.1028 rial13:11:14
1.1029 rial13:09:18
1.1027 rial13:06:18
1.1028 rial13:03:14
1.1029 rial13:01:22
1.1027 rial12:57:17
1.1025 rial12:55:16
1.1025 rial12:55:16
1.1026 rial12:53:12
1.1025 rial12:51:17
1.1026 rial12:49:14
1.1029 rial12:47:14
1.1032 rial12:45:20
1.1032 rial12:45:19
1.1033 rial12:44:13
1.1036 rial12:39:16
1.1035 rial12:37:14
1.1032 rial12:35:14
1.1032 rial12:35:14
1.104 rial12:33:18
1.1038 rial12:31:25
1.1036 rial12:29:12
1.1038 rial12:27:17
1.1036 rial12:25:16
1.1036 rial12:25:16
1.1037 rial12:23:13
1.1033 rial12:21:20
1.1036 rial12:19:14
1.1035 rial12:17:13
1.1039 rial12:15:22
1.1039 rial12:15:21
1.1036 rial12:13:13
1.1035 rial12:11:15
1.1036 rial12:06:17
1.1037 rial12:03:16
1.1036 rial12:01:19
1.1035 rial11:55:15
1.1035 rial11:55:14
1.1039 rial11:51:18
1.1038 rial11:49:13
1.1039 rial11:47:13
1.1038 rial11:45:18
1.1038 rial11:45:16
1.1036 rial11:44:10
1.1035 rial11:41:13
1.1033 rial11:39:18
1.1034 rial11:37:12
1.1035 rial11:35:12
1.1035 rial11:35:11
1.1036 rial11:31:14
1.1039 rial11:27:09
1.1037 rial11:25:06
1.1037 rial11:25:05
1.104 rial11:21:10
1.1038 rial11:15:10
1.1038 rial11:15:09
1.1036 rial11:13:05
1.1035 rial11:09:23
1.104 rial11:03:18
1.1038 rial11:01:26
1.104 rial10:59:17
1.1049 rial10:57:22
1.1047 rial10:55:23
1.1047 rial10:55:23
1.1049 rial10:53:17
1.1047 rial10:51:20
1.1046 rial10:49:18
1.1047 rial10:45:25
1.1047 rial10:45:24
1.105 rial10:41:19
1.1053 rial10:39:21
1.1051 rial10:37:17
1.1049 rial10:35:18
1.1049 rial10:35:16
1.1046 rial10:33:24
1.1048 rial10:31:21
1.1047 rial10:29:15
1.1048 rial10:25:21
1.1048 rial10:25:20
1.1047 rial10:23:18
1.1052 rial10:21:22
1.1054 rial10:19:19
1.1051 rial10:17:15
1.1052 rial10:15:23
1.1052 rial10:15:22
1.1051 rial10:13:17
1.1053 rial10:11:17
1.1054 rial10:09:18
1.1056 rial10:07:15
1.1057 rial10:06:17
1.1053 rial10:03:14
1.105 rial10:01:22
1.1052 rial9:59:14
1.1056 rial9:57:18
1.1051 rial9:55:17
1.1051 rial9:55:16
1.1052 rial9:53:14
1.1053 rial9:51:20
1.1057 rial9:49:14
1.1055 rial9:47:13
1.1038 rial9:45:19
1.1038 rial9:45:18
1.1037 rial9:44:12
1.1038 rial9:35:14
1.1038 rial9:35:13
1.1036 rial9:33:14
1.1037 rial9:31:15
1.1036 rial9:29:10
1.1037 rial9:27:15
1.1036 rial9:25:14
1.1036 rial9:25:14
1.1037 rial9:23:12
1.1035 rial9:19:12
1.1033 rial9:11:11
1.1034 rial9:09:14
1.1032 rial9:03:11
1.1034 rial8:59:10
1.1035 rial8:57:13
1.1033 rial8:55:10
1.1033 rial8:55:10
1.1034 rial8:51:12
1.1033 rial8:47:09
1.1034 rial8:45:14
1.1034 rial8:45:14
1.1033 rial8:43:09
1.1032 rial8:33:09
1.1031 rial8:31:10
1.1032 rial8:29:07
1.1031 rial8:26:07
1.103 rial8:17:07
1.1031 rial8:15:11
1.1031 rial8:15:11
1.103 rial8:13:07
1.1031 rial8:09:09
1.1033 rial8:03:07
1.1034 rial8:01:09
1.1031 rial7:55:08
1.1031 rial7:55:08
1.1032 rial7:53:06
1.1033 rial7:51:09
1.1031 rial7:49:07
1.1032 rial7:47:07
1.1031 rial7:41:06
1.103 rial7:39:09
1.1033 rial7:37:06
1.1032 rial7:35:08
1.1032 rial7:35:07
1.1034 rial7:33:09
1.1032 rial7:31:33
1.1031 rial7:29:05
1.1032 rial7:27:10
1.1034 rial7:24:09
1.1033 rial7:19:06
1.103 rial7:17:04
1.1031 rial7:13:06
1.1032 rial7:11:05
1.1031 rial7:09:08
1.1032 rial7:07:05
1.1033 rial7:01:07
1.1031 rial6:57:08
1.1033 rial6:55:07
1.1033 rial6:55:06
1.1032 rial6:49:06
1.1031 rial6:48:08
1.103 rial6:46:06
1.1031 rial6:44:04
1.1033 rial6:41:04
1.103 rial6:39:07
1.1031 rial6:37:05
1.1029 rial6:35:10
1.1029 rial6:35:09
1.103 rial6:33:10
1.1029 rial6:24:07
1.1028 rial6:21:07
1.1029 rial6:19:05
1.1027 rial6:15:08
1.1027 rial6:15:07
1.1028 rial6:11:03
1.1027 rial6:09:07
1.1028 rial6:07:04
1.1025 rial6:03:07
1.1026 rial6:01:06
1.1025 rial5:59:04
1.1026 rial5:55:06
1.1026 rial5:55:04
1.1029 rial5:51:08
1.103 rial5:49:06
1.1029 rial5:47:04
1.103 rial5:44:05
1.1028 rial5:39:08
1.103 rial5:37:05
1.1031 rial5:31:05
1.103 rial5:29:04
1.1029 rial5:26:06
1.1031 rial5:24:09
1.1032 rial5:21:08
1.1031 rial5:19:04
1.103 rial5:03:07
1.1029 rial5:01:06
1.103 rial4:57:07
1.1029 rial4:55:04
1.1029 rial4:55:04
1.1028 rial4:53:04
1.1027 rial4:51:07
1.1028 rial4:49:04
1.1029 rial4:48:08
1.1028 rial4:44:04
1.1029 rial4:41:04
1.103 rial4:39:09
1.1032 rial4:35:07
1.1032 rial4:35:06
1.1033 rial4:33:08
1.1034 rial4:31:07
1.1033 rial4:29:05
1.1035 rial4:27:08
1.1032 rial4:26:05
1.1033 rial4:24:09
1.1034 rial4:21:07
1.1033 rial4:19:05
1.1034 rial4:17:04
1.1032 rial4:15:09
1.1032 rial4:15:08
1.1033 rial4:13:06
1.1034 rial4:09:08
1.1033 rial4:07:05
1.1034 rial4:05:06
1.1034 rial4:05:06
1.1033 rial4:03:06
1.1034 rial3:59:04
1.1032 rial3:55:06
1.1032 rial3:55:05
1.1033 rial3:45:09
1.1033 rial3:45:08
1.1036 rial3:43:04
1.1033 rial3:41:04
1.1034 rial3:35:05
1.1034 rial3:35:04
1.1035 rial3:31:04
1.1036 rial3:27:06
1.1035 rial3:21:07
1.1037 rial3:19:05
1.1034 rial3:17:04
1.1035 rial3:15:08
1.1035 rial3:15:07
1.1034 rial3:09:08
1.1035 rial3:07:04
1.1034 rial3:06:07
1.1035 rial3:03:06
1.1034 rial3:01:05
1.1033 rial2:59:04
1.1034 rial2:57:07
1.1033 rial2:51:07
1.1034 rial2:48:07
1.1035 rial2:43:05
1.1034 rial2:37:04
1.1035 rial2:35:05
1.1035 rial2:35:04
1.1034 rial2:31:05
1.1035 rial2:29:04
1.1037 rial2:27:07
1.1036 rial2:24:07
1.1034 rial2:19:04
1.1036 rial2:17:04
1.1034 rial2:13:04
1.1035 rial2:06:07
1.1036 rial1:57:07
1.1035 rial1:55:06
1.1035 rial1:55:05
1.1034 rial1:51:07
1.1035 rial1:47:04
1.1034 rial1:45:08
1.1034 rial1:45:08
1.1036 rial1:43:04
1.1034 rial1:33:08
1.1032 rial1:31:05
1.1033 rial1:27:07
1.1031 rial1:26:03
1.103 rial1:21:08
1.1032 rial1:17:04
1.1033 rial1:15:08
1.1033 rial1:15:08
1.1034 rial1:13:04
1.1033 rial1:11:03
1.1034 rial1:09:07
1.1035 rial1:03:06
1.1034 rial0:51:06
1.1032 rial0:49:04
1.1033 rial0:47:04
1.1035 rial0:43:04
1.1034 rial0:41:04
1.1033 rial0:39:06
1.103 rial0:37:04
1.1032 rial0:35:05
1.1032 rial0:35:04
1.1031 rial0:33:06
1.1034 rial0:27:06
1.1035 rial0:25:05
1.1035 rial0:25:04
1.1036 rial0:21:07
1.1035 rial0:19:04
1.1036 rial0:17:03
1.1035 rial0:15:08
1.1035 rial0:15:07
1.1034 rial0:13:04
1.1036 rial0:09:06
1.1035 rial0:04:05
langs.notice: langs.profile_notice_1
Hozzászólások