Online fórum

Euro Stoxx 50

  • Utolsó3454.7
  • Magas3457.95
  • Alacsony3444.55
  • Max fluctuáció18,810,517.1
  • Max fluktuáció%132.97%
  • Nyisd ki3,453.55
  • Idő23:04:12
  • Tegnap3,452.89
  • Változás %0.05%
  • változás1.81

Napi gyertyatartó táblázat Euro Stoxx 50

Napi gyertyatartó táblázat Euro Stoxx 50

1. dollár

1. dollár

Napi részletes változások

Idő
3,454.7 rial23:04:12
3,452.65 rial23:03:39
3,454.7 rial22:33:14
3,452.65 rial22:32:59
3,454.7 rial22:04:12
3,452.65 rial22:03:16
3,454.7 rial21:34:12
3,452.65 rial21:33:21
215 rial19:17:04
62.37 rial19:15:36
4,292,000 rial18:56:07
26,513.22 rial18:45:04
108 rial18:43:26
53.62 rial18:34:14
6.27 rial18:33:30
20.17 rial18:33:23
276.55 rial18:33:15
158.82 rial18:33:14
1.02 rial18:33:09
87,350 rial18:32:20
1,343.64 rial18:31:14
123,120 rial18:30:07
1,141.47 rial18:29:14
1,482.9 rial18:29:10
18,812,000 rial18:28:32
134,540 rial18:27:27
105.412 rial18:26:32
524.38 rial18:24:36
18,600,000 rial18:23:46
0.000046 rial18:23:11
0.18203 rial18:23:08
2,021.4 rial18:21:26
411.31 rial18:21:22
347,160 rial18:20:05
3,297.4 rial18:19:03
0.3758 rial18:17:12
411.56 rial18:17:05
9,123 rial18:17:01
1.1204 rial18:15:29
0.0775 rial18:13:16
97,740 rial18:11:19
1.3677 rial18:09:27
34,803.8 rial18:09:05
35,610 rial18:07:34
0.0173 rial18:05:19
2.5155 rial18:05:18
137.7 rial18:05:16
36,680 rial18:04:58
89.6 rial18:03:41
57.85 rial18:03:38
608.8 rial18:03:34
136.65 rial18:03:32
1,894.75 rial18:02:15
4,292,000 rial18:01:59
0.1656 rial18:01:41
133,640 rial18:01:26
21,133.78 rial18:00:09
14.967 rial17:59:13
99,513.69 rial17:58:14
12.42 rial17:56:23
693.86 rial17:55:23
4,780,000 rial17:54:55
58,370 rial17:54:05
0.1264 rial17:53:14
13.47 rial17:53:13
0.00833 rial17:53:11
9,082.4 rial17:49:04
12.9319 rial17:45:17
2.695 rial17:45:13
21,232.5 rial17:44:14
3,455.95 rial17:38:12
3,456.95 rial17:36:12
3,456.65 rial17:34:14
3,452.65 rial17:33:50
3,455.65 rial17:33:17
3,454.65 rial17:32:13
3,454.95 rial17:31:14
3,454.85 rial17:29:15
3,454.95 rial17:28:13
3,453.05 rial17:27:14
3,451.95 rial17:26:12
3,453.85 rial17:22:14
3,454.95 rial17:19:13
3,454.05 rial17:18:14
3,453.05 rial17:16:14
3,452.95 rial17:14:12
3,453.05 rial17:13:17
3,453.15 rial17:12:16
3,452.15 rial17:11:17
3,452.05 rial17:09:15
3,452.15 rial17:08:13
3,451.25 rial17:07:13
3,450.25 rial17:04:13
3,452.65 rial17:03:51
3,449.35 rial17:03:15
3,448.25 rial17:02:19
3,449.25 rial17:01:25
3,449.15 rial17:00:26
3,450.05 rial16:59:12
3,451.05 rial16:58:14
3,451.95 rial16:57:15
3,452.95 rial16:55:15
3,451.95 rial16:54:14
3,452.85 rial16:53:13
3,453.95 rial16:51:15
3,455.05 rial16:50:15
3,454.65 rial16:49:15
3,455.15 rial16:48:13
3,454.15 rial16:47:16
3,455.15 rial16:46:13
3,454.25 rial16:43:13
3,454.15 rial16:42:14
3,455.15 rial16:41:16
3,454.15 rial16:39:13
3,453.15 rial16:38:33
3,453.15 rial16:38:33
3,454.15 rial16:36:14
3,453.85 rial16:35:13
3,454.75 rial16:33:17
3,452.65 rial16:33:11
3,453.75 rial16:32:13
3,454.65 rial16:31:14
3,456.95 rial16:30:20
3,457.05 rial16:29:12
3,456.05 rial16:28:14
3,456.15 rial16:27:14
3,456.05 rial16:25:15
3,454.95 rial16:24:14
3,454.85 rial16:23:14
3,455.85 rial16:22:13
3,455.75 rial16:21:13
3,455.65 rial16:19:12
3,454.65 rial16:18:13
3,455.65 rial16:12:14
3,455.55 rial16:09:14
3,454.55 rial16:08:14
3,455.55 rial16:07:15
3,456.55 rial16:06:15
3,455.65 rial16:04:15
3,452.65 rial16:03:38
3,456.65 rial16:03:14
3,456.05 rial16:02:14
3,455.55 rial15:59:14
3,455.65 rial15:58:14
3,455.75 rial15:57:14
3,454.75 rial15:56:13
3,455.75 rial15:54:13
3,456.75 rial15:53:14
3,455.85 rial15:52:14
3,454.85 rial15:51:16
3,454.95 rial15:50:17
3,453.95 rial15:49:15
3,454.45 rial15:48:14
3,453.95 rial15:47:14
3,453.05 rial15:46:14
3,454.55 rial15:45:15
3,454.05 rial15:44:14
3,453.05 rial15:43:16
3,452.15 rial15:41:14
3,451.15 rial15:40:17
3,451.65 rial15:39:14
3,452.05 rial15:37:14
3,452.15 rial15:36:15
3,452.65 rial15:35:35
3,452.05 rial15:35:15
3,453.05 rial15:33:14
3,452.65 rial15:31:19
3,452.95 rial15:30:18
3,453.85 rial15:29:14
3,452.85 rial15:28:14
3,453.75 rial15:27:15
3,453.85 rial15:26:12
3,452.85 rial15:25:20
3,453.75 rial15:22:14
3,453.85 rial15:21:14
3,453.75 rial15:20:16
3,453.85 rial15:18:14
3,452.95 rial15:17:14
3,452.05 rial15:16:14
3,452.15 rial15:15:16
3,451.05 rial15:14:14
3,451.95 rial15:13:20
3,452.95 rial15:12:13
3,451.95 rial15:11:12
3,452.85 rial15:10:17
3,453.85 rial15:05:16
3,452.95 rial15:04:14
3,452.65 rial15:04:07
3,452.95 rial15:01:22
3,453.05 rial14:59:13
3,452.05 rial14:57:14
3,451.95 rial14:55:17
3,451.85 rial14:54:14
3,450.85 rial14:53:19
3,449.75 rial14:52:16
3,450.75 rial14:51:15
3,450.65 rial14:50:17
3,450.75 rial14:49:17
3,449.65 rial14:44:13
3,448.75 rial14:43:16
3,447.75 rial14:42:14
3,447.85 rial14:40:17
3,447.95 rial14:39:14
3,446.95 rial14:38:15
3,447.05 rial14:36:15
3,447.65 rial14:35:15
3,452.65 rial14:34:22
3,447.65 rial14:33:15
3,446.55 rial14:32:15
3,447.45 rial14:31:22
3,449.75 rial14:29:16
3,448.75 rial14:28:17
3,448.65 rial14:27:15
3,449.65 rial14:25:18
3,450.65 rial14:23:14
3,451.65 rial14:22:15
3,451.75 rial14:21:17
3,451.85 rial14:19:16
3,450.75 rial14:18:15
3,451.75 rial14:17:15
3,451.65 rial14:15:16
3,451.75 rial14:13:17
3,452.65 rial14:12:14
3,451.65 rial14:10:19
3,451.55 rial14:09:19
3,451.65 rial14:08:14
3,450.65 rial14:05:19
3,452.65 rial14:04:56
3,449.65 rial14:04:18
3,448.65 rial14:00:25
3,447.65 rial13:59:16
3,449.55 rial13:58:17
3,448.65 rial13:57:16
3,447.65 rial13:53:24
3,446.65 rial13:50:21
3,447.75 rial13:47:17
3,448.75 rial13:45:20
3,449.75 rial13:43:21
3,449.85 rial13:42:15
3,447.85 rial13:41:17
3,446.95 rial13:39:18
3,446.05 rial13:37:19
3,447.15 rial13:36:18
3,446.15 rial13:35:17
3,452.65 rial13:34:50
3,446.15 rial13:33:24
3,445.75 rial13:32:21
3,445.85 rial13:31:24
3,446.65 rial13:30:26
3,445.75 rial13:29:18
3,445.65 rial13:28:20
3,445.75 rial13:27:18
3,444.55 rial13:26:14
3,444.65 rial13:25:23
3,445.65 rial13:23:19
3,444.65 rial13:22:14
3,445.55 rial13:21:19
3,445.65 rial13:20:18
3,445.55 rial13:19:15
3,445.65 rial13:18:17
3,444.65 rial13:17:17
3,445.55 rial13:16:17
3,445.75 rial13:15:16
3,446.55 rial13:14:16
3,446.65 rial13:13:19
3,445.95 rial13:12:15
3,445.85 rial13:11:17
3,445.75 rial13:10:21
3,446.55 rial13:09:21
3,445.75 rial13:08:16
3,445.65 rial13:07:22
3,445.75 rial13:06:20
3,444.55 rial13:05:21
3,452.65 rial13:05:08
3,444.75 rial13:04:28
3,446.85 rial13:03:20
3,446.55 rial13:02:24
3,447.75 rial13:01:29
3,446.65 rial13:00:35
3,447.65 rial12:59:18
3,447.75 rial12:55:22
3,446.65 rial12:54:21
3,446.85 rial12:53:19
3,447.05 rial12:52:20
3,446.85 rial12:50:22
3,447.85 rial12:48:18
3,448.85 rial12:46:17
3,447.75 rial12:45:34
3,447.85 rial12:44:17
3,447.75 rial12:42:20
3,448.75 rial12:39:17
3,448.85 rial12:38:16
3,447.75 rial12:37:16
3,448.85 rial12:35:17
3,452.65 rial12:34:39
3,447.75 rial12:34:19
3,447.95 rial12:33:22
3,448.75 rial12:32:21
3,447.85 rial12:31:19
3,447.95 rial12:30:27
3,448.05 rial12:28:21
3,447.05 rial12:27:21
3,447.95 rial12:26:16
3,447.15 rial12:25:22
3,446.15 rial12:24:19
3,447.05 rial12:23:16
3,447.15 rial12:21:21
3,447.05 rial12:19:19
3,448.05 rial12:18:15
3,447.95 rial12:17:16
3,449.05 rial12:16:17
3,448.85 rial12:15:18
3,449.75 rial12:14:17
3,451.65 rial12:12:16
3,452.85 rial12:11:14
3,451.65 rial12:10:19
3,452.65 rial12:09:18
3,452.85 rial12:08:15
3,451.75 rial12:07:14
3,449.15 rial12:06:24
3,451.75 rial12:06:16
3,452.75 rial12:05:22
3,451.85 rial12:04:17
3,450.95 rial12:03:19
3,450.85 rial12:02:16
3,449.75 rial12:01:24
3,450.05 rial11:59:15
3,448.05 rial11:57:17
3,449.15 rial11:56:15
3,448.05 rial11:55:18
3,449.05 rial11:54:16
3,449.15 rial11:53:16
3,449.25 rial11:52:16
3,449.05 rial11:51:17
3,449.95 rial11:50:21
3,449.05 rial11:48:16
3,450.05 rial11:47:15
3,451.05 rial11:46:16
3,449.05 rial11:44:14
3,448.95 rial11:43:16
3,449.85 rial11:41:16
3,451.75 rial11:40:20
3,453.65 rial11:39:16
3,453.55 rial11:37:21
3,455.55 rial11:36:16
3,454.55 rial11:35:17
3,452.89 rial11:34:48
3,453.75 rial11:34:16
3,452.75 rial11:33:20
3,453.55 rial11:31:19
langs.notice: langs.profile_notice_1
Hozzászólások