Online fórum

FTSE MIB

  • Utolsó21221.38
  • Magas21241.5
  • Alacsony21069.5
  • Max fluctuáció18,599,475.75
  • Max fluktuáció%87547.46%
  • Nyisd ki21,141.5
  • Idő23:04:12
  • Tegnap21,133.78
  • Változás %0.41%
  • változás87.6

Napi gyertyatartó táblázat FTSE MIB

Napi gyertyatartó táblázat FTSE MIB

1. dollár

1. dollár

Napi részletes változások

Idő
21,221.38 rial23:04:12
21,143.5 rial23:03:39
21,221.38 rial22:33:14
21,143.5 rial22:32:59
21,221.38 rial22:04:12
21,143.5 rial22:03:16
21,221.38 rial21:34:12
21,143.5 rial21:33:21
101.68 rial18:58:12
21,208.86 rial18:45:04
14.5113 rial18:43:26
37,320 rial18:34:14
13.84 rial18:33:30
279.75 rial18:33:23
266.8 rial18:33:15
99.57 rial18:33:14
0.11413 rial18:33:11
1.35 rial18:33:09
137.716 rial18:32:22
31,650 rial18:30:07
264.48 rial18:29:14
0.4306 rial18:29:10
5,938.75 rial18:28:33
169,030 rial18:27:27
36,500 rial18:26:33
9,228.84 rial18:25:16
18,600,000 rial18:24:36
524.25 rial18:23:48
0.001143 rial18:23:11
0.07332 rial18:23:08
947.51 rial18:22:15
102.03 rial18:21:26
7,254.6 rial18:21:14
92,020 rial18:20:05
0.8585 rial18:17:12
411.47 rial18:17:05
54,010 rial18:17:01
98,080 rial18:15:54
1.2599 rial18:15:29
9,226.02 rial18:13:16
134,050 rial18:11:19
3.8079 rial18:10:26
36,390 rial18:10:10
105.95 rial18:09:27
9,130.29 rial18:09:05
1,562.41 rial18:08:13
87,030 rial18:07:34
2.9728 rial18:05:18
1,489.35 rial18:04:58
46.98 rial18:03:41
12.234 rial18:03:38
213.65 rial18:03:36
383.98 rial18:03:34
5.06 rial18:03:32
5,939.25 rial18:02:15
133,560 rial18:01:59
133,610 rial18:01:26
2,484.75 rial17:59:13
5,520.8 rial17:58:14
6.8349 rial17:56:23
586 rial17:55:23
1.7075 rial17:54:55
0.042398 rial17:53:13
0.33205 rial17:53:11
14.5265 rial17:45:28
0.0897 rial17:45:17
53.87 rial17:45:13
8,104.73 rial17:45:06
2,926.12 rial17:44:14
163.6 rial17:42:14
89.7821 rial17:41:13
222.25 rial17:41:10
28.403 rial17:41:07
21,237.5 rial17:36:13
21,235.5 rial17:35:14
21,234.5 rial17:34:14
21,143.5 rial17:33:50
21,239.5 rial17:32:13
21,241.5 rial17:30:19
21,236.5 rial17:29:15
21,231.5 rial17:28:13
21,226.5 rial17:26:12
21,231.5 rial17:25:15
21,236.5 rial17:24:13
21,234.5 rial17:22:14
21,241.5 rial17:19:13
21,236.5 rial17:17:15
21,237.5 rial17:16:15
21,232.5 rial17:14:12
21,224.5 rial17:13:19
21,222.5 rial17:12:16
21,212.5 rial17:10:19
21,208.5 rial17:07:13
21,203.5 rial17:06:15
21,199.5 rial17:04:13
21,143.5 rial17:03:51
21,188.5 rial17:03:15
21,184.5 rial17:01:25
21,179.5 rial17:00:27
21,187.5 rial16:58:14
21,189.5 rial16:57:15
21,194.5 rial16:54:14
21,199.5 rial16:53:13
21,200.5 rial16:51:15
21,205.5 rial16:50:15
21,207.5 rial16:48:13
21,205.5 rial16:47:16
21,202.5 rial16:45:15
21,200.5 rial16:43:13
21,205.5 rial16:42:14
21,210.5 rial16:41:16
21,200.5 rial16:39:13
21,195.5 rial16:38:33
21,195.5 rial16:38:33
21,200.5 rial16:36:14
21,193.5 rial16:35:13
21,196.5 rial16:34:14
21,190.5 rial16:33:17
21,143.5 rial16:33:11
21,188.5 rial16:31:14
21,202.5 rial16:30:20
21,199.5 rial16:29:12
21,197.5 rial16:28:14
21,200.5 rial16:25:15
21,195.5 rial16:24:14
21,190.5 rial16:23:14
21,185.5 rial16:21:13
21,180.5 rial16:16:14
21,178.5 rial16:15:14
21,175.5 rial16:13:18
21,180.5 rial16:10:16
21,177.5 rial16:09:14
21,173.5 rial16:08:14
21,180.5 rial16:07:15
21,175.5 rial16:06:15
21,180.5 rial16:05:16
21,185.5 rial16:04:15
21,143.5 rial16:03:38
21,185.5 rial16:02:14
21,180.5 rial16:01:19
21,185.5 rial15:59:15
21,190.5 rial15:58:14
21,185.5 rial15:57:14
21,183.5 rial15:56:13
21,185.5 rial15:55:14
21,190.5 rial15:53:14
21,195.5 rial15:52:14
21,187.5 rial15:51:16
21,182.5 rial15:50:17
21,175.5 rial15:48:14
21,170.5 rial15:47:14
21,163.5 rial15:46:14
21,170.5 rial15:43:16
21,167.5 rial15:42:14
21,174.5 rial15:38:13
21,175.5 rial15:37:14
21,160.5 rial15:36:15
21,143.5 rial15:35:35
21,169.5 rial15:35:15
21,174.5 rial15:33:14
21,172.5 rial15:31:19
21,174.5 rial15:28:14
21,179.5 rial15:25:20
21,175.5 rial15:24:13
21,180.5 rial15:22:14
21,185.5 rial15:20:16
21,180.5 rial15:19:16
21,190.5 rial15:18:14
21,180.5 rial15:17:14
21,172.5 rial15:15:16
21,174.5 rial15:13:20
21,179.5 rial15:12:13
21,181.5 rial15:11:12
21,184.5 rial15:10:17
21,188.5 rial15:09:14
21,193.5 rial15:08:14
21,188.5 rial15:07:14
21,171.5 rial15:06:14
21,168.5 rial15:05:16
21,158.5 rial15:04:14
21,143.5 rial15:04:07
21,163.5 rial15:02:16
21,158.5 rial15:01:22
21,161.5 rial14:59:13
21,158.5 rial14:57:14
21,163.5 rial14:56:13
21,173.5 rial14:54:14
21,171.5 rial14:53:19
21,161.5 rial14:52:16
21,158.5 rial14:51:15
21,163.5 rial14:50:18
21,158.5 rial14:49:17
21,146.5 rial14:48:13
21,148.5 rial14:47:14
21,143.5 rial14:45:15
21,153.5 rial14:44:13
21,148.5 rial14:42:14
21,143.5 rial14:39:14
21,138.5 rial14:37:15
21,143.5 rial14:36:15
21,146.5 rial14:35:15
21,143.5 rial14:34:22
21,146.5 rial14:34:16
21,141.5 rial14:33:15
21,136.5 rial14:32:15
21,139.5 rial14:31:22
21,148.5 rial14:30:19
21,143.5 rial14:29:16
21,145.5 rial14:28:17
21,140.5 rial14:27:15
21,148.5 rial14:26:15
21,145.5 rial14:25:18
21,155.5 rial14:24:14
21,153.5 rial14:23:14
21,158.5 rial14:22:15
21,155.5 rial14:19:16
21,153.5 rial14:18:15
21,156.5 rial14:17:15
21,158.5 rial14:16:14
21,153.5 rial14:13:17
21,155.5 rial14:12:14
21,153.5 rial14:11:16
21,148.5 rial14:10:20
21,153.5 rial14:09:19
21,148.5 rial14:08:14
21,146.5 rial14:07:14
21,143.5 rial14:04:56
21,138.5 rial14:03:18
21,133.5 rial14:01:21
21,131.5 rial14:00:26
21,123.5 rial13:59:16
21,133.5 rial13:58:17
21,128.5 rial13:55:19
21,131.5 rial13:54:15
21,133.5 rial13:53:24
21,128.5 rial13:52:21
21,124.5 rial13:50:21
21,126.5 rial13:49:19
21,129.5 rial13:47:17
21,137.5 rial13:46:14
21,134.5 rial13:45:20
21,139.5 rial13:44:15
21,129.5 rial13:43:21
21,134.5 rial13:42:15
21,127.5 rial13:41:17
21,125.5 rial13:39:18
21,108.5 rial13:38:15
21,110.5 rial13:37:19
21,115.5 rial13:36:18
21,118.5 rial13:35:17
21,143.5 rial13:34:50
21,118.5 rial13:34:17
21,115.5 rial13:33:24
21,114.5 rial13:31:24
21,113.5 rial13:30:27
21,097.5 rial13:29:18
21,099.5 rial13:27:18
21,088.5 rial13:26:14
21,089.5 rial13:25:23
21,099.5 rial13:24:14
21,094.5 rial13:23:19
21,099.5 rial13:22:14
21,101.5 rial13:21:19
21,104.5 rial13:20:18
21,103.5 rial13:19:15
21,104.5 rial13:18:17
21,094.5 rial13:16:17
21,092.5 rial13:15:16
21,099.5 rial13:13:19
21,093.5 rial13:12:15
21,087.5 rial13:11:17
21,090.5 rial13:10:21
21,089.5 rial13:09:21
21,084.5 rial13:08:16
21,072.5 rial13:07:22
21,074.5 rial13:06:21
21,071.5 rial13:05:21
21,143.5 rial13:05:08
21,069.5 rial13:04:28
21,083.5 rial13:03:20
21,084.5 rial13:02:24
21,097.5 rial13:01:29
21,094.5 rial13:00:35
21,096.5 rial12:59:18
21,097.5 rial12:57:25
21,092.5 rial12:56:20
21,094.5 rial12:55:22
21,089.5 rial12:54:22
21,095.5 rial12:53:19
21,090.5 rial12:52:20
21,094.5 rial12:51:20
21,089.5 rial12:50:22
21,100.5 rial12:49:21
21,102.5 rial12:48:18
21,115.5 rial12:47:16
21,112.5 rial12:45:34
21,105.5 rial12:44:17
21,103.5 rial12:43:19
21,100.5 rial12:42:20
21,110.5 rial12:41:18
21,111.5 rial12:40:21
21,110.5 rial12:39:17
21,111.5 rial12:38:16
21,100.5 rial12:37:16
21,111.5 rial12:36:17
21,116.5 rial12:35:17
21,143.5 rial12:34:40
21,116.5 rial12:34:19
21,117.5 rial12:33:22
21,126.5 rial12:32:21
21,127.5 rial12:31:19
21,132.5 rial12:29:16
21,128.5 rial12:28:21
21,118.5 rial12:26:16
21,116.5 rial12:25:22
21,109.5 rial12:24:19
21,113.5 rial12:23:16
21,111.5 rial12:22:16
21,109.5 rial12:21:21
21,110.5 rial12:20:22
21,108.5 rial12:19:19
21,118.5 rial12:18:15
21,123.5 rial12:17:16
21,124.5 rial12:16:17
21,126.5 rial12:15:18
21,128.5 rial12:14:17
21,142.5 rial12:13:18
21,140.5 rial12:12:16
21,144.5 rial12:11:14
21,137.5 rial12:10:19
21,142.5 rial12:09:19
21,138.5 rial12:08:15
21,137.5 rial12:07:14
21,122.5 rial12:06:25
21,142.5 rial12:06:16
21,140.5 rial12:05:22
21,138.5 rial12:04:18
21,128.5 rial12:03:19
21,127.5 rial12:02:16
21,126.5 rial12:01:24
21,122.5 rial11:59:15
21,117.5 rial11:58:15
21,122.5 rial11:57:17
21,123.5 rial11:56:15
21,117.5 rial11:55:18
21,112.5 rial11:53:16
21,122.5 rial11:52:16
21,130.5 rial11:51:17
21,132.5 rial11:50:21
21,130.5 rial11:49:17
21,129.5 rial11:47:15
21,133.5 rial11:46:16
21,116.5 rial11:45:18
21,123.5 rial11:44:14
21,128.5 rial11:43:16
21,143.5 rial11:42:16
21,153.5 rial11:41:16
21,156.5 rial11:40:20
21,163.5 rial11:39:16
21,168.5 rial11:38:14
21,173.5 rial11:37:21
21,168.5 rial11:36:16
21,158.5 rial11:35:17
21,133.78 rial11:34:49
21,154.5 rial11:34:16
21,159.5 rial11:33:20
21,156.5 rial11:32:16
21,141.5 rial11:31:19
langs.notice: langs.profile_notice_1
Hozzászólások