Online fórum

GBP/USD Ask

  • Utolsó1.2864
  • Magas1.2869
  • Alacsony1.2683
  • Max fluctuáció0.01
  • Max fluktuáció%0.32%
  • Nyisd ki1.278
  • Idő20:17:19
  • Tegnap1.2781
  • Változás %0.65%
  • változás0.0083

Napi gyertyatartó táblázat GBP/USD Ask

Napi gyertyatartó táblázat GBP/USD Ask

1. dollár

1. dollár

Napi részletes változások

Idő
1.2861 rial20:19:18
1.2864 rial20:17:19
1.286 rial20:15:26
1.286 rial20:15:26
1.2861 rial20:11:19
1.2857 rial20:07:20
1.2855 rial20:06:24
1.2857 rial20:03:20
1.2858 rial20:01:27
1.2865 rial19:59:19
1.2866 rial19:57:23
1.2862 rial19:55:23
1.2862 rial19:55:22
1.2869 rial19:53:19
1.2863 rial19:51:23
1.286 rial19:49:52
1.2859 rial19:48:27
1.2854 rial19:45:26
1.2854 rial19:45:25
1.2848 rial19:44:20
1.2849 rial19:41:19
1.2851 rial19:39:24
1.2854 rial19:35:21
1.2854 rial19:35:20
1.2853 rial19:33:24
1.2856 rial19:31:24
1.2859 rial19:29:20
1.2852 rial19:27:23
1.2854 rial19:25:24
1.2854 rial19:25:24
1.2853 rial19:24:24
1.2837 rial19:21:25
1.2839 rial19:19:23
1.285 rial19:15:29
1.285 rial19:15:29
1.2839 rial19:13:19
1.2845 rial19:11:20
1.2844 rial19:09:25
1.2843 rial19:07:21
1.2837 rial19:03:23
1.2836 rial18:59:19
1.2827 rial18:57:24
1.2824 rial18:55:24
1.2824 rial18:55:23
1.2818 rial18:53:20
1.282 rial18:51:23
1.2816 rial18:49:21
1.2811 rial18:48:26
1.2812 rial18:43:19
1.2816 rial18:41:19
1.2814 rial18:39:25
1.2803 rial18:37:19
1.2811 rial18:35:20
1.2811 rial18:35:19
1.2807 rial18:33:22
1.2803 rial18:31:21
1.28 rial18:27:22
1.2805 rial18:25:21
1.2805 rial18:25:21
1.2791 rial18:24:24
1.278 rial18:21:25
1.2786 rial18:19:20
1.2809 rial18:17:19
1.2819 rial18:15:25
1.2819 rial18:15:23
1.2817 rial18:13:17
1.2814 rial18:11:17
1.2813 rial18:09:20
1.2808 rial18:07:20
1.2812 rial18:03:16
1.2813 rial18:01:21
1.2805 rial17:59:19
1.2814 rial17:57:22
1.282 rial17:55:21
1.282 rial17:55:21
1.2823 rial17:53:17
1.2825 rial17:51:21
1.2827 rial17:49:19
1.283 rial17:48:26
1.2838 rial17:45:27
1.2838 rial17:45:26
1.2837 rial17:43:20
1.2835 rial17:41:19
1.2838 rial17:39:22
1.2839 rial17:37:18
1.2847 rial17:35:21
1.2847 rial17:35:20
1.2851 rial17:33:22
1.2848 rial17:31:23
1.2825 rial17:26:19
1.2821 rial17:24:24
1.2824 rial17:21:22
1.2823 rial17:19:18
1.2824 rial17:15:27
1.2824 rial17:15:25
1.2822 rial17:13:18
1.2818 rial17:11:17
1.282 rial17:09:22
1.2814 rial17:07:18
1.2815 rial17:05:17
1.2815 rial17:05:17
1.2813 rial17:03:20
1.2814 rial17:01:29
1.2806 rial16:59:16
1.2808 rial16:57:19
1.281 rial16:55:20
1.281 rial16:55:20
1.2805 rial16:53:16
1.2797 rial16:51:22
1.2793 rial16:49:19
1.2789 rial16:47:19
1.2786 rial16:44:18
1.279 rial16:41:19
1.2786 rial16:39:25
1.2783 rial16:37:20
1.2786 rial16:35:20
1.2786 rial16:35:19
1.2788 rial16:33:23
1.2793 rial16:31:20
1.279 rial16:29:17
1.2786 rial16:27:21
1.2794 rial16:24:23
1.2788 rial16:21:21
1.279 rial16:19:19
1.2789 rial16:17:15
1.2791 rial16:15:22
1.2791 rial16:15:22
1.2781 rial16:11:17
1.2788 rial16:09:20
1.2816 rial16:06:19
1.2822 rial16:03:17
1.2829 rial16:01:20
1.2832 rial15:59:16
1.2836 rial15:57:21
1.2823 rial15:55:19
1.2823 rial15:55:18
1.2746 rial15:53:16
1.2736 rial15:51:20
1.274 rial15:47:15
1.2739 rial15:45:27
1.2739 rial15:45:25
1.2743 rial15:43:16
1.2747 rial15:41:16
1.2752 rial15:39:21
1.2749 rial15:37:17
1.2748 rial15:35:18
1.2748 rial15:35:17
1.2737 rial15:33:20
1.2746 rial15:31:18
1.2748 rial15:29:17
1.2746 rial15:27:21
1.2748 rial15:25:19
1.2748 rial15:25:18
1.2746 rial15:24:20
1.2743 rial15:21:21
1.2751 rial15:17:16
1.2752 rial15:13:17
1.2753 rial15:11:15
1.2745 rial15:07:17
1.2743 rial15:05:18
1.2743 rial15:05:17
1.2748 rial15:03:18
1.2749 rial15:01:21
1.2755 rial14:59:14
1.2756 rial14:57:20
1.276 rial14:55:17
1.276 rial14:55:16
1.2759 rial14:53:14
1.2761 rial14:51:20
1.2766 rial14:49:18
1.2767 rial14:48:20
1.2758 rial14:45:25
1.2758 rial14:45:24
1.2759 rial14:41:15
1.2766 rial14:39:21
1.277 rial14:37:16
1.2753 rial14:35:19
1.2753 rial14:35:18
1.2764 rial14:33:19
1.2756 rial14:31:19
1.2738 rial14:29:16
1.2732 rial14:27:19
1.2733 rial14:24:20
1.2738 rial14:21:23
1.2736 rial14:19:15
1.274 rial14:17:15
1.2738 rial14:15:24
1.2738 rial14:15:23
1.2742 rial14:13:18
1.2743 rial14:11:17
1.2741 rial14:09:23
1.2742 rial14:07:15
1.2752 rial14:05:16
1.2752 rial14:05:15
1.2756 rial14:03:16
1.2761 rial14:01:20
1.2759 rial13:59:16
1.2756 rial13:57:19
1.2751 rial13:55:17
1.2751 rial13:55:16
1.2744 rial13:53:14
1.2753 rial13:51:18
1.2756 rial13:49:14
1.2753 rial13:48:19
1.275 rial13:45:20
1.275 rial13:45:18
1.2756 rial13:43:14
1.2757 rial13:41:12
1.2749 rial13:39:18
1.2751 rial13:37:15
1.2755 rial13:35:16
1.2755 rial13:35:15
1.2753 rial13:33:19
1.2765 rial13:31:16
1.2777 rial13:29:13
1.2739 rial13:27:16
1.2737 rial13:25:17
1.2737 rial13:25:17
1.2735 rial13:24:19
1.274 rial13:21:16
1.2735 rial13:19:13
1.273 rial13:17:14
1.2724 rial13:15:21
1.2724 rial13:15:20
1.2717 rial13:13:14
1.272 rial13:11:14
1.2723 rial13:06:18
1.2714 rial13:03:14
1.2713 rial13:01:22
1.2711 rial12:59:13
1.2715 rial12:57:17
1.27 rial12:55:16
1.27 rial12:55:16
1.2704 rial12:53:12
1.2697 rial12:51:17
1.27 rial12:49:14
1.2708 rial12:47:14
1.2713 rial12:45:20
1.2713 rial12:45:19
1.2711 rial12:44:13
1.2709 rial12:41:14
1.27 rial12:39:16
1.2696 rial12:37:14
1.2683 rial12:35:15
1.2683 rial12:35:14
1.2748 rial12:33:18
1.2744 rial12:31:25
1.2748 rial12:29:12
1.2746 rial12:27:17
1.273 rial12:25:16
1.273 rial12:25:16
1.2725 rial12:23:13
1.2727 rial12:21:20
1.2732 rial12:19:14
1.2731 rial12:17:13
1.2729 rial12:15:22
1.2729 rial12:15:21
1.2725 rial12:13:13
1.2724 rial12:11:15
1.2726 rial12:09:17
1.2735 rial12:06:17
1.2736 rial12:03:16
1.2726 rial12:01:19
1.2732 rial11:59:14
1.2737 rial11:57:18
1.2735 rial11:55:15
1.2735 rial11:55:14
1.274 rial11:53:12
1.2742 rial11:51:18
1.2747 rial11:49:13
1.2739 rial11:47:13
1.2722 rial11:45:18
1.2722 rial11:45:16
1.2723 rial11:44:10
1.2715 rial11:41:13
1.2712 rial11:39:18
1.2709 rial11:37:12
1.2705 rial11:35:12
1.2705 rial11:35:11
1.2698 rial11:33:17
1.2708 rial11:31:14
1.271 rial11:29:05
1.2704 rial11:27:09
1.2701 rial11:25:06
1.2701 rial11:25:05
1.2699 rial11:23:05
1.2705 rial11:21:10
1.2701 rial11:19:05
1.2702 rial11:17:05
1.27 rial11:15:10
1.27 rial11:15:09
1.2698 rial11:13:05
1.2686 rial11:11:05
1.2693 rial11:09:23
1.2708 rial11:07:19
1.2704 rial11:03:18
1.27 rial11:01:26
1.2697 rial10:59:17
1.2748 rial10:57:22
1.2743 rial10:55:23
1.2743 rial10:55:23
1.2747 rial10:53:17
1.2745 rial10:49:18
1.2744 rial10:47:19
1.274 rial10:45:25
1.274 rial10:45:24
1.2741 rial10:44:19
1.2742 rial10:41:19
1.2746 rial10:39:21
1.2749 rial10:35:18
1.2749 rial10:35:16
1.2755 rial10:33:24
1.2749 rial10:31:21
1.2748 rial10:29:15
1.274 rial10:27:22
1.2746 rial10:25:21
1.2746 rial10:25:20
1.2742 rial10:23:18
1.2739 rial10:21:22
1.2775 rial10:19:19
1.2778 rial10:17:15
1.2781 rial10:15:23
1.2781 rial10:15:22
1.278 rial10:13:17
1.2781 rial10:11:17
1.2783 rial10:09:18
1.2786 rial10:07:15
1.2787 rial10:06:17
1.2785 rial10:03:14
1.2778 rial10:01:22
1.2779 rial9:59:14
1.2783 rial9:57:18
1.2779 rial9:53:14
1.2772 rial9:51:20
1.2776 rial9:49:14
1.2775 rial9:47:13
1.2764 rial9:45:19
1.2764 rial9:45:18
1.2773 rial9:44:13
1.2772 rial9:41:12
1.2771 rial9:39:15
1.2777 rial9:37:11
1.2764 rial9:35:14
1.2764 rial9:35:13
1.2767 rial9:33:14
1.2756 rial9:31:15
1.2755 rial9:27:15
1.2756 rial9:25:14
1.2756 rial9:25:14
1.2754 rial9:21:18
1.2753 rial9:19:12
1.2748 rial9:17:11
1.2747 rial9:15:18
1.2747 rial9:15:18
1.2749 rial9:13:13
1.2752 rial9:11:11
1.2757 rial9:09:14
1.2755 rial9:07:12
1.2756 rial9:06:16
1.2758 rial9:03:11
1.2759 rial9:01:14
1.2761 rial8:59:10
1.276 rial8:57:13
1.2761 rial8:55:10
1.2761 rial8:55:10
1.2762 rial8:53:08
1.276 rial8:49:11
1.2757 rial8:47:09
1.2759 rial8:45:14
1.2759 rial8:45:14
1.2758 rial8:43:09
1.276 rial8:41:11
1.2757 rial8:39:12
1.276 rial8:37:08
1.2758 rial8:35:10
1.2758 rial8:35:09
1.276 rial8:33:09
1.2758 rial8:31:10
1.2756 rial8:21:09
1.2755 rial8:19:07
1.2756 rial8:15:11
1.2756 rial8:15:11
1.2759 rial8:13:07
1.2757 rial8:11:07
1.2756 rial8:09:09
1.2757 rial8:07:07
1.2756 rial8:03:07
1.2758 rial8:01:09
1.2757 rial7:57:09
1.2758 rial7:55:08
1.2758 rial7:55:08
1.2759 rial7:53:06
1.2758 rial7:51:09
1.2756 rial7:49:07
1.2755 rial7:47:07
1.2758 rial7:44:06
1.2756 rial7:41:06
1.2754 rial7:39:09
1.2756 rial7:37:06
1.2755 rial7:35:08
1.2755 rial7:35:07
1.2757 rial7:31:33
1.2754 rial7:27:10
1.2755 rial7:26:05
1.2756 rial7:21:09
1.2752 rial7:19:06
1.2751 rial7:17:04
1.2753 rial7:15:09
1.2753 rial7:15:09
1.2755 rial7:11:05
1.2754 rial7:09:08
1.2753 rial7:07:05
1.2754 rial7:06:08
1.2753 rial7:03:07
1.2752 rial6:59:05
1.2753 rial6:55:07
1.2753 rial6:55:06
1.2752 rial6:53:05
1.2756 rial6:51:08
1.2754 rial6:49:06
1.2757 rial6:48:08
1.2754 rial6:44:04
1.2753 rial6:37:05
1.2752 rial6:35:11
1.2752 rial6:35:10
1.275 rial6:33:11
1.2754 rial6:31:06
1.2756 rial6:29:05
1.2758 rial6:27:07
1.2756 rial6:26:04
1.2759 rial6:24:07
1.2756 rial6:19:05
1.2753 rial6:17:04
1.2751 rial6:13:05
1.275 rial6:11:03
1.2751 rial6:01:06
1.2749 rial5:59:04
1.275 rial5:57:08
1.2748 rial5:55:06
1.2748 rial5:55:04
1.275 rial5:53:05
1.2751 rial5:51:08
1.2754 rial5:49:06
1.2752 rial5:45:11
1.2752 rial5:45:09
1.2755 rial5:44:05
1.2756 rial5:41:06
1.2753 rial5:37:05
1.2754 rial5:29:04
1.2755 rial5:21:08
1.2752 rial5:19:04
1.2751 rial5:17:04
1.275 rial5:07:04
1.2749 rial5:03:07
1.2748 rial5:01:06
1.2747 rial4:59:04
1.2748 rial4:55:04
1.2748 rial4:55:04
1.2746 rial4:53:04
1.2749 rial4:51:07
1.2747 rial4:49:04
1.2746 rial4:48:08
1.2744 rial4:45:10
1.2744 rial4:45:09
1.2745 rial4:44:04
1.2748 rial4:41:04
1.2749 rial4:39:09
1.2751 rial4:37:06
1.2749 rial4:35:07
1.2749 rial4:35:06
1.2752 rial4:33:08
1.2751 rial4:31:07
1.2752 rial4:27:08
1.2754 rial4:21:07
1.2758 rial4:19:05
1.2756 rial4:17:04
1.2754 rial4:15:09
1.2754 rial4:15:08
1.2752 rial4:13:06
1.2754 rial4:11:05
1.2753 rial4:09:08
1.2758 rial4:05:06
1.2758 rial4:05:06
1.2754 rial4:03:06
1.2751 rial4:01:05
1.2754 rial3:59:04
1.2752 rial3:55:06
1.2752 rial3:55:05
1.2756 rial3:51:07
1.2759 rial3:49:05
1.276 rial3:48:07
1.2759 rial3:45:09
1.2759 rial3:45:08
1.2761 rial3:43:04
1.276 rial3:41:04
1.2759 rial3:39:07
1.2757 rial3:37:04
1.2759 rial3:33:07
1.2761 rial3:31:04
1.2762 rial3:25:05
1.2762 rial3:25:04
1.2761 rial3:19:05
1.2758 rial3:17:04
1.2757 rial3:13:04
1.2759 rial3:11:04
1.2761 rial3:09:08
1.2762 rial3:03:06
1.2761 rial2:55:05
1.2761 rial2:55:04
1.276 rial2:51:07
1.2763 rial2:49:04
1.2764 rial2:48:07
1.2763 rial2:45:08
1.2763 rial2:45:07
1.2765 rial2:41:04
1.2763 rial2:35:05
1.2763 rial2:35:04
1.2764 rial2:33:07
1.2765 rial2:31:05
1.2766 rial2:29:04
1.2764 rial2:27:07
1.2765 rial2:25:05
1.2765 rial2:25:05
1.2767 rial2:24:07
1.2768 rial2:19:04
1.2769 rial2:15:09
1.2769 rial2:15:09
1.277 rial2:11:04
1.2769 rial2:09:08
1.2771 rial2:06:07
1.2769 rial2:03:06
1.277 rial2:01:07
1.2769 rial1:59:05
1.2771 rial1:57:07
1.2772 rial1:55:06
1.2772 rial1:55:05
1.2774 rial1:53:04
1.277 rial1:51:07
1.2771 rial1:49:04
1.2769 rial1:43:04
1.2768 rial1:41:03
1.2772 rial1:35:05
1.277 rial1:33:08
1.276 rial1:31:05
1.2761 rial1:29:03
1.2762 rial1:23:04
1.2766 rial1:19:04
1.2771 rial1:17:04
1.2773 rial1:15:08
1.2773 rial1:15:08
1.277 rial1:13:04
1.2774 rial1:09:07
1.2776 rial1:06:06
1.2774 rial1:03:06
1.2789 rial1:01:05
1.279 rial0:59:04
1.2788 rial0:57:07
1.2787 rial0:55:06
1.2787 rial0:55:05
1.2786 rial0:53:03
1.2784 rial0:51:06
1.2786 rial0:49:04
1.2782 rial0:47:04
1.2783 rial0:43:04
1.2781 rial0:41:04
1.2779 rial0:37:04
1.2785 rial0:35:05
1.2785 rial0:35:04
1.2788 rial0:33:06
1.279 rial0:31:04
1.2786 rial0:29:04
1.2787 rial0:27:06
1.2788 rial0:25:05
1.2788 rial0:25:04
1.2789 rial0:23:04
1.279 rial0:21:07
1.2784 rial0:19:04
1.2785 rial0:17:03
1.2783 rial0:13:04
1.2782 rial0:11:03
1.278 rial0:06:07
langs.notice: langs.profile_notice_1
Hozzászólások