Online fórum

Hang Seng

  • Utolsó28513
  • Magas28661.5
  • Alacsony28393.5
  • Max fluctuáció167.5
  • Max fluktuáció%0.07%
  • Nyisd ki28,443
  • Idő14:33:10
  • Tegnap28,473.71
  • Változás %0.14%
  • változás39.29

Napi gyertyatartó táblázat Hang Seng

Napi gyertyatartó táblázat Hang Seng

1. dollár

1. dollár

Napi részletes változások

Idő
28,513 rial14:33:10
28,599.5 rial14:32:51
28,513 rial14:03:31
28,599.5 rial14:03:03
28,513 rial13:33:11
28,599.5 rial13:32:26
28,513 rial13:30:14
28,497.5 rial13:03:12
28,599.5 rial13:02:49
28,497.5 rial12:34:11
28,599.5 rial12:33:29
28,497.5 rial12:30:15
28,515 rial12:29:11
28,510 rial12:28:11
28,507.5 rial12:27:11
28,512 rial12:26:12
28,495.5 rial12:25:11
28,511 rial12:24:11
28,497.5 rial12:22:12
28,506 rial12:21:12
28,502.5 rial12:20:11
28,505 rial12:19:10
28,500.5 rial12:18:11
28,509 rial12:17:11
28,504.5 rial12:16:12
28,514.5 rial12:15:12
28,513.5 rial12:12:12
28,520 rial12:11:11
28,521 rial12:10:13
28,509.5 rial12:09:12
28,516 rial12:08:12
28,512.5 rial12:07:14
28,511.5 rial12:06:13
28,509.5 rial12:05:11
28,514.5 rial12:04:11
28,521.5 rial12:03:12
28,599.5 rial12:02:54
28,532 rial12:02:11
28,523.5 rial12:01:11
28,521.5 rial11:59:11
28,520.5 rial11:58:10
28,529 rial11:57:11
28,526 rial11:56:10
28,514.5 rial11:55:11
28,520 rial11:54:11
28,523 rial11:53:10
28,518.5 rial11:52:11
28,536 rial11:51:11
28,539 rial11:50:13
28,531.5 rial11:49:11
28,542 rial11:48:11
28,538 rial11:46:11
28,526.5 rial11:45:12
28,529.5 rial11:44:11
28,534 rial11:43:11
28,531 rial11:42:11
28,534 rial11:41:11
28,536 rial11:40:12
28,543 rial11:39:10
28,532 rial11:38:11
28,527.5 rial11:37:11
28,525.5 rial11:36:11
28,530 rial11:35:10
28,513.5 rial11:34:11
28,599.5 rial11:33:39
28,514.5 rial11:33:12
28,501.5 rial11:32:11
28,498.5 rial11:31:11
28,502 rial11:30:13
28,506.5 rial11:29:10
28,505.5 rial11:28:10
28,512 rial11:27:11
28,503 rial11:26:10
28,507 rial11:25:10
28,508.5 rial11:24:10
28,500.5 rial11:23:11
28,503.5 rial11:22:10
28,508 rial11:21:11
28,502 rial11:20:10
28,501 rial11:19:10
28,502 rial11:18:11
28,497 rial11:17:09
28,495 rial11:16:11
28,488.5 rial11:15:10
28,484.5 rial11:14:09
28,492 rial11:13:10
28,493 rial11:12:09
28,492 rial11:11:10
28,486 rial11:10:11
28,599.5 rial11:10:08
28,481.5 rial11:08:10
28,488.5 rial11:07:09
28,493.5 rial11:06:11
28,490.5 rial11:05:10
28,502 rial11:04:10
28,498.5 rial11:03:10
28,500 rial11:02:09
28,482.5 rial11:01:11
28,496 rial11:00:13
28,493 rial10:59:10
28,490 rial10:58:10
28,489 rial10:57:10
28,487 rial10:56:10
28,480.5 rial10:55:11
28,482.5 rial10:54:10
28,491.5 rial10:53:11
28,495.5 rial10:52:10
28,499 rial10:51:10
28,504 rial10:50:11
28,499.5 rial10:49:10
28,501 rial10:48:10
28,498.5 rial10:47:10
28,502.5 rial10:46:11
28,506 rial10:45:11
28,497 rial10:44:38
28,503 rial10:44:11
28,500 rial10:43:10
28,487 rial10:42:11
28,480.5 rial10:41:12
28,494 rial10:41:10
28,661.5 rial7:24:40
28,653 rial7:23:10
28,643 rial7:22:09
28,623 rial7:21:10
28,625.5 rial7:20:11
28,605.5 rial7:19:10
28,599.5 rial7:18:10
28,594 rial7:16:15
28,584.5 rial7:15:10
28,594 rial7:14:11
28,579.5 rial7:13:10
28,591.5 rial7:12:11
28,611 rial7:11:09
28,586.5 rial7:10:11
28,589 rial7:09:10
28,561 rial7:08:10
28,553 rial7:07:11
28,535.5 rial7:06:09
28,531.5 rial7:05:10
28,536 rial7:04:09
28,542 rial7:03:10
28,522 rial7:02:24
28,550 rial7:02:10
28,557 rial7:01:11
28,562 rial7:00:14
28,553 rial6:59:10
28,563 rial6:57:10
28,544.5 rial6:56:10
28,532.5 rial6:55:10
28,536.5 rial6:54:11
28,547.5 rial6:53:16
28,541 rial6:52:10
28,542.5 rial6:51:15
28,536 rial6:50:11
28,529 rial6:49:09
28,513 rial6:48:20
28,526 rial6:47:10
28,529 rial6:46:09
28,511 rial6:45:11
28,510.5 rial6:44:09
28,507 rial6:43:15
28,508 rial6:42:11
28,529 rial6:41:09
28,525.5 rial6:40:13
28,545.5 rial6:39:10
28,529.5 rial6:38:17
28,550.5 rial6:37:10
28,561 rial6:36:13
28,532.5 rial6:35:10
28,540.5 rial6:34:10
28,529.5 rial6:33:11
28,536 rial6:32:11
28,500 rial6:32:10
28,523 rial6:31:12
28,510 rial6:30:13
28,507.5 rial6:29:10
28,502 rial6:28:10
28,502.5 rial6:27:14
28,526.5 rial6:26:10
28,519 rial6:25:11
28,526 rial6:24:10
28,553 rial6:23:09
28,531.5 rial6:22:10
28,541.5 rial6:21:11
28,516.5 rial6:20:17
28,521.5 rial6:19:10
28,507 rial6:18:10
28,513.5 rial6:17:10
28,498 rial6:16:10
28,501 rial6:15:11
28,514 rial6:14:09
28,488 rial6:13:10
28,445.5 rial6:12:09
28,463 rial6:11:09
28,465 rial6:10:11
28,464.5 rial6:09:10
28,466 rial6:08:09
28,445.5 rial6:07:09
28,424 rial6:06:10
28,422.5 rial6:05:10
28,442 rial6:04:10
28,427 rial6:03:10
28,393.5 rial6:02:10
28,473.71 rial6:02:00
28,433 rial6:01:10
28,443 rial6:00:13
langs.notice: langs.profile_notice_1
Hozzászólások