Online fórum

Nikkei 225

  • Utolsó21351.08
  • Magas21354.5
  • Alacsony21261
  • Max fluctuáció53
  • Max fluktuáció%0.33%
  • Nyisd ki21,273.5
  • Idő10:55:15
  • Tegnap20,972.71
  • Változás %1.8%
  • változás378.37

Napi gyertyatartó táblázat Nikkei 225

Napi gyertyatartó táblázat Nikkei 225

1. dollár

1. dollár

Napi részletes változások

Idő
21,351.08 rial10:55:15
21,333.5 rial10:33:15
21,331 rial10:33:12
21,333.5 rial10:30:19
21,336 rial10:29:13
21,338.5 rial10:28:15
21,331 rial10:27:13
21,344.5 rial10:25:14
21,331 rial10:22:13
21,336 rial10:21:13
21,331 rial10:16:13
21,326 rial10:14:13
21,339.5 rial10:13:14
21,326 rial10:12:13
21,344.5 rial10:11:12
21,339.5 rial10:10:17
21,328.5 rial10:09:15
21,331.5 rial10:08:11
21,336 rial10:07:12
21,345 rial10:06:12
21,344.5 rial10:05:14
21,336 rial10:04:14
21,349.5 rial10:03:22
21,334 rial10:03:15
21,354.5 rial10:02:15
21,339 rial10:01:17
21,338.5 rial10:00:20
21,341 rial9:59:13
21,343.5 rial9:58:13
21,341 rial9:57:13
21,349.5 rial9:56:13
21,354 rial9:55:14
21,341 rial9:52:13
21,339 rial9:51:13
21,336 rial9:48:12
21,349.5 rial9:47:12
21,336 rial9:45:15
21,349 rial9:44:12
21,334 rial9:43:13
21,336 rial9:42:13
21,349 rial9:41:14
21,334 rial9:40:15
21,331 rial9:39:12
21,334 rial9:38:12
21,333.5 rial9:37:14
21,331 rial9:36:12
21,339.5 rial9:35:13
21,326 rial9:33:26
21,331 rial9:28:13
21,344 rial9:27:12
21,328.5 rial9:26:12
21,326 rial9:25:14
21,338.5 rial9:24:12
21,339 rial9:22:13
21,324 rial9:16:13
21,333.5 rial9:15:13
21,316 rial9:14:13
21,318.5 rial9:13:13
21,319 rial9:12:13
21,328.5 rial9:10:15
21,328 rial9:09:13
21,319 rial9:08:12
21,328 rial9:07:11
21,316 rial9:06:12
21,314 rial9:04:12
21,316 rial9:02:58
21,323 rial9:02:13
21,327.5 rial8:57:13
21,319 rial8:56:13
21,316 rial8:54:13
21,314 rial8:53:12
21,330 rial8:52:13
21,327.5 rial8:51:13
21,318.5 rial8:49:13
21,322 rial8:45:12
21,311 rial8:44:12
21,306 rial8:43:12
21,309 rial8:42:13
21,311 rial8:41:12
21,316.5 rial8:39:14
21,316 rial8:37:13
21,306 rial8:36:13
21,311 rial8:35:12
21,320.5 rial8:34:13
21,316 rial8:33:17
21,325.5 rial8:32:12
21,318.5 rial8:31:13
21,321 rial8:30:18
21,330 rial8:28:12
21,318.5 rial8:27:13
21,316 rial8:26:12
21,324.5 rial8:24:13
21,329.5 rial8:22:11
21,321 rial8:20:13
21,319 rial8:19:11
21,328.5 rial8:16:11
21,321 rial8:11:12
21,316 rial8:07:11
21,313.5 rial8:04:13
21,311 rial8:03:11
21,326 rial8:02:49
21,309 rial8:02:12
21,311 rial8:01:15
21,311.5 rial8:00:16
21,313.5 rial7:58:11
21,311 rial7:56:11
21,318 rial7:46:12
21,306 rial7:45:12
21,308.5 rial7:44:10
21,311 rial7:37:12
21,306 rial7:34:11
21,326 rial7:33:39
21,306 rial7:31:12
21,301 rial7:30:14
21,304 rial7:29:11
21,306 rial7:28:12
21,313 rial7:27:12
21,318 rial7:25:12
21,311 rial7:24:11
21,307 rial7:23:10
21,306 rial7:22:12
21,309 rial7:21:11
21,306 rial7:20:13
21,315.5 rial7:19:11
21,318 rial7:18:11
21,313.5 rial7:17:11
21,316 rial7:16:12
21,311 rial7:15:13
21,316 rial7:13:12
21,313.5 rial7:12:11
21,313 rial7:11:11
21,311 rial7:10:12
21,314 rial7:09:12
21,311 rial7:06:13
21,318.5 rial7:05:12
21,321 rial7:04:12
21,326 rial7:03:42
21,321 rial7:03:11
21,316 rial7:01:13
21,318.5 rial7:00:17
21,323 rial6:59:11
21,318 rial6:58:11
21,313.5 rial6:57:11
21,311 rial6:56:11
21,313.5 rial6:55:12
21,316 rial6:53:10
21,314 rial6:52:31
21,306 rial6:51:28
21,313.5 rial6:50:26
21,306 rial6:48:27
21,304 rial6:46:39
21,301 rial6:45:57
21,314 rial6:44:37
21,296 rial6:43:34
21,302 rial6:42:29
21,296 rial6:39:27
21,304 rial6:38:28
21,326 rial6:37:54
21,306 rial6:37:40
21,310 rial6:36:24
21,306 rial6:35:33
21,314 rial6:34:32
21,325 rial6:33:33
21,316 rial6:32:30
21,325.5 rial6:31:32
21,282 rial6:31:25
21,319 rial6:30:43
21,316 rial6:29:38
21,320.5 rial6:28:33
21,306 rial6:27:29
21,308.5 rial6:26:29
21,306 rial6:24:24
21,320.5 rial6:22:31
21,309 rial6:21:31
21,306 rial6:20:33
21,313.5 rial6:19:30
21,320.5 rial6:18:36
21,330.5 rial6:17:31
21,323.5 rial6:16:33
21,330.5 rial6:15:41
21,328.5 rial6:14:31
21,334 rial6:13:36
21,350.5 rial6:12:36
21,340.5 rial6:11:17
21,324 rial6:10:18
21,326 rial6:09:52
21,340.5 rial6:08:20
21,331 rial6:07:37
21,339 rial6:06:54
21,340.5 rial6:05:40
21,335.5 rial6:04:38
21,325 rial6:03:41
21,321 rial6:02:46
21,339.5 rial6:01:38
21,341 rial6:00:55
21,344.5 rial5:59:32
21,336 rial5:58:41
21,331 rial5:57:29
21,326 rial5:56:30
21,321 rial5:55:31
21,319 rial5:54:58
21,329.5 rial5:54:26
21,316 rial5:53:26
21,321 rial5:52:05
21,323.5 rial5:51:21
21,329.5 rial5:49:58
21,321.5 rial5:49:05
21,324 rial5:48:16
21,334 rial5:46:57
21,324 rial5:45:24
21,311 rial5:44:44
21,314 rial5:43:23
21,318.5 rial5:42:42
21,303.5 rial5:41:40
21,294 rial5:40:32
21,303 rial5:38:42
21,305.5 rial5:37:34
21,299 rial5:36:33
21,319 rial5:36:10
21,298.5 rial5:35:40
21,313 rial5:33:46
21,306 rial5:32:35
21,318 rial5:31:35
21,314 rial5:30:30
21,320.5 rial5:29:25
21,308.5 rial5:27:20
21,318.5 rial5:26:14
21,306 rial5:25:33
21,311 rial5:24:26
21,313.5 rial5:23:22
21,311 rial5:21:25
21,319.5 rial5:20:29
21,316 rial5:18:17
21,281.5 rial5:17:48
21,334.5 rial5:17:28
21,336 rial5:16:28
21,338.5 rial5:15:24
21,336 rial5:13:29
21,331 rial5:11:29
21,334.5 rial5:10:32
21,331.5 rial5:08:27
21,324 rial5:07:22
21,336 rial5:06:29
21,331 rial5:05:43
21,339 rial5:04:34
21,331 rial5:03:34
21,344.5 rial5:02:33
21,333.5 rial5:01:26
21,316 rial4:59:28
21,311 rial4:58:20
21,324.5 rial4:57:21
21,306 rial4:56:22
21,311 rial4:55:17
21,306 rial4:53:11
21,301 rial4:52:11
21,296 rial4:51:20
21,284 rial4:50:24
21,278.5 rial4:49:26
21,286.5 rial4:48:34
21,271 rial4:47:23
21,279 rial4:46:37
21,283.5 rial4:45:41
21,292 rial4:44:37
21,279 rial4:43:29
21,283.5 rial4:42:41
21,281 rial4:41:32
21,286 rial4:40:52
21,281 rial4:40:11
21,282 rial4:38:42
21,279 rial4:37:59
21,261 rial4:36:26
21,281 rial4:35:17
21,284 rial4:34:04
21,272 rial4:33:01
21,264 rial4:32:14
21,273.5 rial4:30:46
langs.notice: langs.profile_notice_1
Hozzászólások