Online fórum

NZD/USD Ask

  • Utolsó0.6684
  • Magas0.6684
  • Alacsony0.6626
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.6654
  • Idő16:26:13
  • Tegnap0.6647
  • Változás %0.56%
  • változás0.0037

Napi gyertyatartó táblázat NZD/USD Ask

Napi gyertyatartó táblázat NZD/USD Ask

1. dollár

1. dollár

Napi részletes változások

Idő
0.6684 rial16:26:13
0.6655 rial8:53:03
0.6656 rial8:51:45
0.6655 rial8:48:36
0.6655 rial8:48:36
0.6654 rial8:45:07
0.6656 rial8:43:02
0.6652 rial8:41:02
0.6653 rial8:39:06
0.6652 rial8:37:03
0.6654 rial8:35:03
0.6653 rial8:33:06
0.6652 rial8:31:07
0.6651 rial8:27:07
0.665 rial8:23:03
0.6649 rial8:15:17
0.6647 rial8:13:03
0.6646 rial8:11:02
0.6645 rial8:09:09
0.6646 rial8:07:02
0.6645 rial8:01:02
0.6646 rial7:59:03
0.6648 rial7:57:06
0.6646 rial7:53:08
0.6648 rial7:51:05
0.6647 rial7:49:03
0.6648 rial7:45:06
0.6644 rial7:43:03
0.6649 rial7:39:12
0.6654 rial7:37:02
0.6655 rial7:31:04
0.6658 rial7:29:03
0.6661 rial7:27:06
0.666 rial7:23:02
0.6659 rial7:17:04
0.6657 rial7:15:07
0.6652 rial7:13:02
0.6654 rial7:09:05
0.6653 rial7:07:02
0.6652 rial7:05:04
0.6651 rial7:03:05
0.6648 rial7:01:03
0.6646 rial6:59:02
0.6647 rial6:57:06
0.6648 rial6:55:03
0.665 rial6:53:02
0.6647 rial6:51:06
0.6649 rial6:49:02
0.6651 rial6:47:04
0.6654 rial6:45:06
0.6638 rial6:43:04
0.6634 rial6:41:02
0.6638 rial6:39:07
0.6639 rial6:37:02
0.6638 rial6:35:06
0.6637 rial6:31:05
0.6635 rial6:29:02
0.6633 rial6:27:06
0.6632 rial6:25:04
0.6633 rial6:23:05
0.6634 rial6:21:09
0.6635 rial6:19:04
0.6633 rial6:17:04
0.6634 rial6:15:09
0.6633 rial6:11:05
0.6635 rial6:09:06
0.6634 rial6:03:09
0.6633 rial5:59:05
0.6634 rial5:57:11
0.6633 rial5:51:09
0.663 rial5:49:06
0.6631 rial5:41:06
0.6633 rial5:39:12
0.6634 rial5:37:04
0.6632 rial5:33:10
0.6633 rial5:31:03
0.6632 rial5:27:06
0.6631 rial5:25:09
0.6632 rial5:23:12
0.6633 rial5:21:09
0.6635 rial5:20:06
0.6634 rial5:13:05
0.6635 rial5:11:07
0.6632 rial5:09:09
0.6633 rial5:08:04
0.6631 rial5:06:08
0.6634 rial5:04:05
0.6635 rial4:59:04
0.6636 rial4:57:05
0.6634 rial4:55:03
0.6635 rial4:53:02
0.6634 rial4:51:05
0.6635 rial4:49:02
0.6636 rial4:45:06
0.6634 rial4:43:02
0.6633 rial4:41:02
0.6632 rial4:35:03
0.6633 rial4:29:02
0.6634 rial4:11:02
0.6633 rial4:06:05
0.6635 rial3:59:02
0.6634 rial3:54:05
0.6635 rial3:45:06
0.6633 rial3:41:02
0.663 rial3:37:02
0.6629 rial3:36:06
0.6628 rial3:34:02
0.6629 rial3:30:08
0.6628 rial3:26:03
0.6627 rial3:24:06
0.6628 rial3:20:03
0.6627 rial3:18:05
0.6629 rial3:16:02
0.663 rial3:13:02
0.6628 rial3:12:06
0.6626 rial3:10:03
0.6628 rial3:05:02
0.6629 rial3:02:03
0.6632 rial2:57:06
0.6634 rial2:55:03
0.6632 rial2:50:04
0.6631 rial2:45:06
0.6633 rial2:42:06
0.6634 rial2:38:02
0.6633 rial2:36:05
0.6635 rial2:34:03
0.6636 rial2:27:05
0.6635 rial2:26:03
0.6634 rial2:24:05
0.6633 rial2:22:03
0.6634 rial2:18:05
0.6633 rial2:16:02
0.6635 rial2:14:02
0.6633 rial2:12:06
0.6634 rial2:10:05
0.6633 rial2:02:03
0.6634 rial1:58:03
0.6635 rial1:51:05
0.6634 rial1:47:03
0.6636 rial1:43:03
0.6639 rial1:40:19
0.6638 rial1:37:17
0.6639 rial1:32:18
0.664 rial1:29:13
0.6641 rial1:25:14
0.6644 rial1:21:15
0.6645 rial1:14:13
0.6644 rial1:10:15
0.6645 rial1:08:12
0.6644 rial1:05:10
0.6643 rial1:01:05
0.6644 rial0:51:09
0.6643 rial0:47:04
0.6642 rial0:43:08
0.6643 rial0:39:14
0.6644 rial0:35:09
0.6643 rial0:31:24
0.6644 rial0:26:26
0.6645 rial0:24:46
0.6643 rial0:22:36
0.6644 rial0:16:38
0.6643 rial0:13:24
0.6646 rial0:05:11
0.6647 rial23:59:10
0.6645 rial23:57:17
0.6644 rial23:55:11
0.6646 rial23:51:18
0.6645 rial23:49:11
0.6644 rial23:47:10
0.6645 rial23:45:19
0.6644 rial23:43:10
0.6642 rial23:39:17
0.6646 rial23:35:12
0.6647 rial23:33:19
0.6648 rial23:31:12
0.665 rial23:27:18
0.6648 rial23:25:11
0.6649 rial23:23:10
0.6645 rial23:21:19
0.6647 rial23:15:19
0.6648 rial23:13:11
0.6647 rial23:11:10
0.665 rial23:07:10
0.6649 rial23:05:12
0.665 rial23:03:18
0.6651 rial23:01:14
0.6652 rial22:59:10
0.6653 rial22:57:19
0.6654 rial22:55:11
0.6653 rial22:53:12
0.6652 rial22:47:11
0.6651 rial22:43:12
0.6648 rial22:39:19
0.6649 rial22:33:19
0.6651 rial22:31:12
0.6648 rial22:27:19
0.6646 rial22:25:12
0.6647 rial22:23:11
0.6651 rial22:21:18
0.665 rial22:19:11
0.6648 rial22:17:11
0.6644 rial22:15:19
0.6641 rial22:13:12
0.6639 rial22:11:11
0.6634 rial22:09:20
0.663 rial22:05:11
0.6633 rial22:01:14
0.6639 rial21:57:18
0.664 rial21:55:14
0.6642 rial21:53:11
0.664 rial21:51:17
0.6633 rial21:49:11
0.6636 rial21:47:12
0.6632 rial21:45:19
0.6636 rial21:43:11
0.6639 rial21:41:11
0.6644 rial21:39:19
0.6646 rial21:37:11
0.6644 rial21:25:14
0.6645 rial21:23:17
0.6641 rial21:21:19
0.6643 rial21:19:15
0.6639 rial21:17:16
0.6641 rial21:15:18
0.6646 rial21:13:16
0.664 rial21:11:16
0.6652 rial21:09:19
0.6661 rial21:03:20
0.666 rial20:59:17
0.6659 rial20:57:18
0.6658 rial20:55:18
0.6661 rial20:53:15
0.666 rial20:49:16
0.6659 rial20:47:15
0.6658 rial20:45:20
0.666 rial20:43:14
0.6659 rial20:41:16
0.6661 rial20:39:20
0.666 rial20:37:17
0.6657 rial20:35:17
0.6658 rial20:33:20
0.6655 rial20:31:20
0.6656 rial20:27:20
0.6657 rial20:25:19
0.6655 rial20:23:18
0.6654 rial20:17:18
0.6656 rial20:15:19
0.6655 rial20:13:16
0.6653 rial20:11:16
0.6654 rial20:09:20
0.6652 rial20:07:15
0.6653 rial20:05:18
0.6652 rial20:03:20
0.6653 rial20:01:23
0.6652 rial19:59:17
0.665 rial19:57:18
0.6651 rial19:55:16
0.6652 rial19:51:19
0.665 rial19:49:17
0.6652 rial19:47:17
0.6654 rial19:45:20
0.6652 rial19:41:19
0.6651 rial19:35:18
0.665 rial19:33:20
0.6649 rial19:29:17
0.6652 rial19:27:21
0.6655 rial19:25:18
0.6654 rial19:23:16
0.6652 rial19:21:21
0.6653 rial19:17:16
0.6652 rial19:15:20
0.6653 rial19:13:18
0.6654 rial19:11:18
0.6651 rial19:09:21
0.6653 rial19:07:15
0.665 rial19:05:18
0.6651 rial19:03:18
0.6654 rial19:01:24
0.6653 rial18:59:17
0.6654 rial18:57:19
0.6655 rial18:55:19
0.6654 rial18:51:19
langs.notice: langs.profile_notice_1
Hozzászólások