Online fórum

NZD/USD Ask

  • Utolsó0.6404
  • Magas0.6418
  • Alacsony0.6373
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.6383
  • Idő23:33:21
  • Tegnap0.638
  • Változás %0.38%
  • változás0.0024

Napi gyertyatartó táblázat NZD/USD Ask

Napi gyertyatartó táblázat NZD/USD Ask

1. dollár

1. dollár

Napi részletes változások

Idő
0.6404 rial23:33:21
0.6405 rial23:27:37
0.6404 rial23:19:19
0.6406 rial23:17:36
0.6404 rial23:13:17
0.6405 rial23:07:18
0.6404 rial23:05:29
0.6404 rial23:05:27
0.6405 rial23:03:19
0.6406 rial23:01:39
0.6404 rial22:59:18
0.6403 rial22:57:23
0.6402 rial22:55:24
0.6402 rial22:55:22
0.6404 rial22:53:19
0.6402 rial22:51:29
0.6401 rial22:39:24
0.6399 rial22:33:22
0.6402 rial22:31:23
0.6398 rial22:29:17
0.64 rial22:23:15
0.6399 rial22:17:19
0.64 rial22:11:19
0.6401 rial21:57:21
0.6402 rial21:55:22
0.6402 rial21:55:21
0.64 rial21:53:16
0.6402 rial21:49:19
0.64 rial21:41:25
0.6401 rial21:39:24
0.6399 rial21:35:24
0.6399 rial21:35:22
0.64 rial21:31:23
0.6402 rial21:29:24
0.6401 rial21:27:21
0.64 rial21:23:16
0.6401 rial21:21:22
0.6399 rial21:19:19
0.64 rial21:17:23
0.6403 rial21:15:24
0.6403 rial21:15:24
0.64 rial21:11:32
0.6399 rial21:09:22
0.6401 rial21:07:21
0.64 rial21:03:18
0.6397 rial20:59:17
0.6398 rial20:57:22
0.6397 rial20:55:34
0.6397 rial20:55:33
0.64 rial20:53:17
0.6401 rial20:51:22
0.6399 rial20:49:20
0.6401 rial20:45:40
0.6401 rial20:45:39
0.64 rial20:41:20
0.6398 rial20:39:34
0.64 rial20:37:20
0.6398 rial20:35:21
0.6398 rial20:35:21
0.6399 rial20:27:23
0.64 rial20:25:22
0.64 rial20:25:21
0.6398 rial20:23:16
0.64 rial20:19:21
0.6398 rial20:15:26
0.6398 rial20:15:24
0.6399 rial20:11:18
0.6398 rial20:09:23
0.64 rial20:07:18
0.6399 rial20:03:19
0.64 rial19:59:18
0.6398 rial19:55:24
0.6398 rial19:55:24
0.6399 rial19:53:19
0.6398 rial19:51:26
0.6399 rial19:49:19
0.6398 rial19:48:26
0.6399 rial19:41:23
0.6398 rial19:39:24
0.6396 rial19:35:21
0.6396 rial19:35:21
0.6394 rial19:29:17
0.6392 rial19:27:30
0.6391 rial19:25:23
0.6391 rial19:25:22
0.639 rial19:23:25
0.6389 rial19:21:23
0.6388 rial19:17:19
0.639 rial19:11:20
0.6389 rial19:09:21
0.6392 rial19:07:17
0.6391 rial19:05:25
0.6391 rial19:05:24
0.6392 rial19:03:21
0.6393 rial18:59:20
0.6392 rial18:55:38
0.6392 rial18:55:36
0.6393 rial18:53:17
0.6394 rial18:51:35
0.6392 rial18:47:36
0.6391 rial18:45:26
0.6391 rial18:45:25
0.6392 rial18:43:35
0.6391 rial18:41:19
0.6388 rial18:39:46
0.6387 rial18:37:18
0.6389 rial18:35:20
0.6389 rial18:35:19
0.6388 rial18:31:23
0.6389 rial18:27:21
0.6392 rial18:25:30
0.6392 rial18:25:30
0.6393 rial18:21:23
0.6394 rial18:19:25
0.6397 rial18:17:17
0.6398 rial18:13:18
0.6401 rial18:11:20
0.64 rial18:09:22
0.6401 rial18:05:23
0.6401 rial18:05:22
0.6404 rial18:01:32
0.6405 rial17:59:18
0.6408 rial17:55:21
0.6408 rial17:55:20
0.6409 rial17:53:19
0.6407 rial17:51:23
0.6409 rial17:49:21
0.6408 rial17:45:23
0.6408 rial17:45:22
0.641 rial17:43:17
0.6412 rial17:41:17
0.6413 rial17:39:21
0.641 rial17:37:19
0.6411 rial17:35:20
0.6411 rial17:35:20
0.6409 rial17:31:26
0.641 rial17:29:17
0.6407 rial17:27:33
0.6405 rial17:25:20
0.6405 rial17:25:19
0.6406 rial17:23:16
0.6405 rial17:17:16
0.6406 rial17:15:25
0.6406 rial17:15:23
0.6407 rial17:13:21
0.6406 rial17:05:21
0.6406 rial17:05:20
0.6408 rial17:01:00
0.641 rial16:59:16
0.6413 rial16:57:21
0.6414 rial16:53:16
0.6415 rial16:51:26
0.6413 rial16:47:34
0.6412 rial16:45:24
0.6412 rial16:45:23
0.641 rial16:43:19
0.6412 rial16:41:16
0.6409 rial16:39:27
0.6407 rial16:37:17
0.6406 rial16:35:18
0.6406 rial16:35:17
0.6405 rial16:33:22
0.6407 rial16:25:23
0.6407 rial16:25:22
0.6409 rial16:23:21
0.6408 rial16:21:23
0.641 rial16:19:20
0.6412 rial16:17:59
0.6411 rial16:15:23
0.6411 rial16:15:22
0.6412 rial16:13:31
0.6411 rial16:11:17
0.6409 rial16:09:27
0.6411 rial16:07:17
0.6412 rial15:57:20
0.6411 rial15:55:20
0.6411 rial15:55:19
0.6412 rial15:51:35
0.6411 rial15:47:31
0.6412 rial15:45:25
0.6412 rial15:45:23
0.641 rial15:43:21
0.6411 rial15:41:17
0.6413 rial15:37:18
0.6412 rial15:35:24
0.6412 rial15:35:24
0.6413 rial15:33:21
0.6414 rial15:29:15
0.6412 rial15:25:18
0.6412 rial15:25:18
0.6411 rial15:23:14
0.6413 rial15:21:22
0.6412 rial15:19:18
0.6411 rial15:13:15
0.6413 rial15:11:14
0.6411 rial15:09:18
0.6413 rial15:07:16
0.6412 rial15:06:19
0.6411 rial15:03:16
0.6412 rial15:01:25
0.6413 rial14:59:15
0.6412 rial14:55:18
0.6412 rial14:55:18
0.6411 rial14:53:18
0.6412 rial14:51:21
0.6413 rial14:45:39
0.6413 rial14:45:36
0.6412 rial14:39:28
0.6413 rial14:37:39
0.6411 rial14:35:27
0.6411 rial14:35:26
0.6413 rial14:31:36
0.6411 rial14:29:25
0.6412 rial14:27:32
0.6414 rial14:21:44
0.6413 rial14:13:32
0.6414 rial14:11:30
0.6416 rial14:08:31
0.6415 rial14:05:28
0.6415 rial14:05:26
0.6417 rial14:02:00
0.6413 rial13:55:29
0.6413 rial13:55:29
0.6415 rial13:51:56
0.6417 rial13:47:34
0.6418 rial13:45:27
0.6418 rial13:45:27
0.6417 rial13:43:45
0.6415 rial13:41:27
0.6413 rial13:39:48
0.6414 rial13:37:25
0.6413 rial13:35:28
0.6413 rial13:35:27
0.6415 rial13:33:27
0.6414 rial13:31:39
0.6415 rial13:29:22
0.6416 rial13:27:28
0.6414 rial13:23:24
0.6415 rial13:19:22
0.6414 rial13:17:22
0.6415 rial13:15:34
0.6415 rial13:15:33
0.6414 rial13:13:22
0.6412 rial13:11:20
0.6413 rial13:08:18
0.6411 rial13:03:18
0.6413 rial13:01:27
0.6411 rial12:59:19
0.6412 rial12:57:30
0.641 rial12:55:20
0.641 rial12:55:20
0.6407 rial12:53:25
0.6408 rial12:51:47
0.6409 rial12:47:37
0.6408 rial12:45:26
0.6408 rial12:45:26
0.641 rial12:41:20
0.6407 rial12:39:33
0.6406 rial12:37:18
0.6407 rial12:35:45
0.6407 rial12:35:44
0.6406 rial12:33:21
0.6405 rial12:31:25
0.6408 rial12:29:35
0.6409 rial12:27:23
0.6408 rial12:25:40
0.6408 rial12:25:40
0.641 rial12:23:17
0.6408 rial12:21:25
0.641 rial12:17:23
0.6409 rial12:15:57
0.6409 rial12:15:57
0.6407 rial12:11:22
0.6409 rial12:09:22
0.6406 rial12:07:17
0.6405 rial12:03:19
0.6404 rial12:01:26
0.6401 rial11:59:18
0.6402 rial11:55:21
0.6402 rial11:55:21
0.6403 rial11:53:16
0.6404 rial11:51:23
0.6403 rial11:49:18
0.6401 rial11:45:21
0.6401 rial11:45:19
0.6402 rial11:43:15
0.6401 rial11:39:19
0.6398 rial11:37:26
0.6394 rial11:33:11
0.6396 rial11:31:21
0.6395 rial11:29:08
0.6396 rial11:27:14
0.6397 rial11:25:10
0.6397 rial11:25:10
0.6395 rial11:23:07
0.6396 rial11:13:08
0.6395 rial11:11:08
0.6394 rial11:09:09
0.6397 rial11:07:07
0.6398 rial11:03:08
0.6397 rial10:59:07
0.6396 rial10:57:09
0.6395 rial10:55:08
0.6395 rial10:55:08
0.6393 rial10:53:07
0.6394 rial10:49:08
0.6393 rial10:41:06
0.6396 rial10:37:06
0.6394 rial10:33:08
0.6397 rial10:31:07
0.6396 rial10:27:08
0.6398 rial10:23:06
0.6397 rial10:21:11
0.64 rial10:17:05
0.6401 rial10:15:11
0.6401 rial10:15:10
0.64 rial10:13:06
0.6399 rial10:11:05
0.6401 rial10:09:09
0.6402 rial10:07:05
0.6399 rial9:59:05
0.6398 rial9:55:06
0.6398 rial9:55:06
0.6394 rial9:53:05
0.6396 rial9:51:08
0.6397 rial9:45:10
0.6397 rial9:45:09
0.6398 rial9:37:04
0.6397 rial9:33:07
0.6396 rial9:31:06
0.6397 rial9:29:04
0.6394 rial9:27:08
0.6396 rial9:25:07
0.6396 rial9:25:06
0.6399 rial9:23:04
0.6398 rial9:19:05
0.6399 rial9:11:06
0.6398 rial9:09:08
0.64 rial9:07:05
0.6401 rial9:05:06
0.6401 rial9:05:05
0.64 rial9:03:09
0.6398 rial9:01:17
0.6399 rial8:59:07
0.6402 rial8:53:06
0.6403 rial8:51:09
0.6401 rial8:49:06
0.64 rial8:47:07
0.6401 rial8:45:11
0.6401 rial8:45:11
0.6402 rial8:43:07
0.6398 rial8:41:07
0.6397 rial8:39:09
0.6399 rial8:37:08
0.6398 rial8:35:08
0.6398 rial8:35:08
0.6397 rial8:31:08
0.6396 rial8:27:10
0.6398 rial8:25:08
0.6398 rial8:25:07
0.6399 rial8:21:10
0.6401 rial8:19:08
0.6402 rial8:17:06
0.6401 rial8:15:10
0.6401 rial8:15:09
0.64 rial8:13:06
0.6399 rial8:11:06
0.6401 rial8:09:09
0.64 rial8:07:06
0.6402 rial8:03:07
0.64 rial7:57:08
0.6403 rial7:55:07
0.6403 rial7:55:06
0.6402 rial7:53:05
0.6401 rial7:47:06
0.6402 rial7:39:09
0.6403 rial7:37:06
0.6404 rial7:35:07
0.6404 rial7:35:06
0.6403 rial7:33:08
0.6402 rial7:31:15
0.6404 rial7:29:05
0.6402 rial7:26:06
0.6403 rial7:23:05
0.6401 rial7:21:08
0.6402 rial7:07:11
0.64 rial7:05:06
0.64 rial7:05:05
0.6402 rial7:03:06
0.6401 rial6:59:05
0.6399 rial6:57:07
0.64 rial6:55:10
0.64 rial6:55:07
0.6398 rial6:49:05
0.64 rial6:47:05
0.6401 rial6:45:09
0.6401 rial6:45:08
0.6402 rial6:43:06
0.64 rial6:41:08
0.6401 rial6:39:09
0.6402 rial6:37:04
0.6403 rial6:33:06
0.6401 rial6:31:05
0.6403 rial6:29:05
0.6402 rial6:27:08
0.6404 rial6:25:05
0.6404 rial6:25:05
0.6403 rial6:19:04
0.6404 rial6:06:09
0.6401 rial6:03:07
0.6403 rial6:01:07
0.6402 rial5:57:07
0.6405 rial5:55:06
0.6405 rial5:55:05
0.6404 rial5:53:05
0.6405 rial5:51:07
0.6406 rial5:49:04
0.6404 rial5:47:04
0.6403 rial5:45:09
0.6403 rial5:45:08
0.6401 rial5:43:05
0.6402 rial5:41:07
0.6401 rial5:39:07
0.6399 rial5:31:05
0.64 rial5:29:04
0.6397 rial5:25:06
0.6397 rial5:25:05
0.6398 rial5:21:07
0.6397 rial5:19:04
0.6398 rial5:17:04
0.6395 rial5:15:09
0.6395 rial5:15:08
0.6396 rial5:13:05
0.6398 rial5:11:05
0.64 rial5:05:07
0.6399 rial5:03:06
0.6401 rial4:57:07
0.6399 rial4:53:05
0.6397 rial4:49:05
0.6396 rial4:43:05
0.6398 rial4:39:07
0.6396 rial4:33:07
0.6394 rial4:29:04
0.6395 rial4:25:07
0.6395 rial4:25:06
0.6394 rial4:23:04
0.6391 rial4:21:07
0.639 rial4:19:04
0.6391 rial4:17:05
0.639 rial4:07:11
0.6393 rial4:01:06
0.6391 rial3:59:04
0.6393 rial3:57:10
0.6391 rial3:53:04
0.639 rial3:51:07
0.6391 rial3:49:05
0.639 rial3:47:26
0.6389 rial3:41:04
0.6387 rial3:39:07
0.6388 rial3:37:04
0.6387 rial3:35:07
0.6387 rial3:35:06
0.6386 rial3:27:07
0.6384 rial3:21:07
0.6385 rial3:13:05
0.6384 rial3:05:05
0.6384 rial3:05:04
0.6383 rial3:03:06
0.6384 rial3:01:09
0.6386 rial2:59:04
0.6387 rial2:55:05
0.6387 rial2:55:05
0.6386 rial2:53:04
0.6387 rial2:51:07
0.6385 rial2:47:04
0.6387 rial2:43:06
0.6389 rial2:37:04
0.6388 rial2:35:05
0.6388 rial2:35:05
0.6387 rial2:33:07
0.6385 rial2:21:17
0.6384 rial2:19:05
0.6383 rial2:17:04
0.6384 rial2:15:16
0.6384 rial2:15:16
0.6383 rial2:13:04
0.6382 rial2:11:04
0.6381 rial2:05:05
0.6381 rial2:05:04
0.6379 rial2:03:06
0.6376 rial2:01:15
0.6377 rial1:59:04
0.6379 rial1:55:07
0.6379 rial1:55:06
0.6376 rial1:51:07
0.6375 rial1:49:05
0.6373 rial1:47:04
0.6376 rial1:45:08
0.6376 rial1:45:07
0.6378 rial1:43:06
0.6379 rial1:41:04
0.6378 rial1:37:04
0.6379 rial1:35:06
0.6378 rial1:33:06
0.6377 rial1:31:04
0.6378 rial1:27:07
0.6379 rial1:23:07
0.638 rial1:19:04
0.6378 rial1:17:04
0.638 rial1:06:10
0.6381 rial0:57:06
0.6382 rial0:47:03
0.6383 rial0:45:09
0.6383 rial0:45:08
0.6382 rial0:37:04
0.6388 rial0:31:04
0.6384 rial0:29:05
0.6381 rial0:25:05
0.6381 rial0:25:05
0.6388 rial0:23:04
0.6389 rial0:21:08
0.6383 rial0:03:07
langs.notice: langs.profile_notice_1
Hozzászólások