Online fórum

Platinum

  • Utolsó809.10
  • Magas809.90
  • Alacsony797.25
  • Max fluctuáció46,449,894.63
  • Max fluktuáció%667.87%
  • Nyisd ki802.7
  • Idő23:18:55
  • Tegnap803.1
  • Változás %0.75%
  • változás6

Napi gyertyatartó táblázat Platinum

Napi gyertyatartó táblázat Platinum

1. dollár

1. dollár

Napi részletes változások

Idő
809.1 usadollár23:18:55
809.2 usadollár23:18:45
809.15 usadollár23:18:35
809.1 usadollár23:18:25
808.7 usadollár23:18:00
808.65 usadollár23:17:51
808.75 usadollár23:17:41
808.7 usadollár23:17:32
808.85 usadollár23:17:23
808.9 usadollár23:17:11
808.85 usadollár23:15:44
808.8 usadollár23:15:35
808.65 usadollár23:15:25
808.2 usadollár23:15:13
808.4 usadollár23:14:50
808.2 usadollár23:14:41
808 usadollár23:14:32
808.05 usadollár23:14:23
808.55 usadollár23:14:00
808.4 usadollár23:13:51
807.95 usadollár23:13:33
807.85 usadollár23:13:24
808.2 usadollár23:13:14
808.35 usadollár23:12:59
808.2 usadollár23:12:37
808.3 usadollár23:12:26
807.85 usadollár23:11:58
808.1 usadollár23:11:50
808.05 usadollár23:11:41
807.7 usadollár23:11:33
808 usadollár23:11:23
807.2 usadollár23:11:13
807.05 usadollár23:10:56
807.35 usadollár23:10:47
807.4 usadollár23:10:37
807.95 usadollár23:10:27
808.1 usadollár23:10:15
809.25 usadollár23:09:06
809.2 usadollár23:08:55
808.9 usadollár23:08:45
808.95 usadollár23:08:25
809.2 usadollár23:07:58
809.15 usadollár23:07:49
809.35 usadollár23:07:32
809.4 usadollár23:07:23
809.9 usadollár23:07:13
809.5 usadollár23:06:04
809.55 usadollár23:05:54
809.5 usadollár23:05:36
809.2 usadollár23:05:26
809.4 usadollár23:05:15
809.55 usadollár23:03:55
809.2 usadollár23:03:45
809.5 usadollár23:03:34
809.55 usadollár23:03:23
809.6 usadollár23:02:58
809.45 usadollár23:02:48
809.35 usadollár23:02:38
808.9 usadollár23:02:25
808.8 usadollár23:02:14
809.3 usadollár23:01:09
809.15 usadollár23:00:55
809.2 usadollár23:00:39
809.15 usadollár22:59:58
809.55 usadollár22:59:49
809.3 usadollár22:59:40
809.35 usadollár22:59:31
809.55 usadollár22:58:59
809.6 usadollár22:58:41
809.05 usadollár22:58:32
808.7 usadollár22:58:23
809.05 usadollár22:58:13
809.1 usadollár22:57:07
808.95 usadollár22:56:55
809 usadollár22:56:45
808.9 usadollár22:56:35
808.6 usadollár22:56:24
808.55 usadollár22:56:13
808.4 usadollár22:56:02
808.55 usadollár22:55:52
808.4 usadollár22:55:43
808.65 usadollár22:55:33
808.35 usadollár22:55:24
808.3 usadollár22:54:56
808.25 usadollár22:54:46
808.05 usadollár22:54:36
808.5 usadollár22:54:25
808.3 usadollár22:53:50
808.35 usadollár22:53:41
808.05 usadollár22:53:32
807.85 usadollár22:53:12
808 usadollár22:52:56
808.05 usadollár22:52:45
807.65 usadollár22:52:35
807.75 usadollár22:52:13
807.4 usadollár22:51:47
807.1 usadollár22:51:34
807.05 usadollár22:51:24
807.65 usadollár22:51:13
807.7 usadollár22:49:44
807.85 usadollár22:49:34
807.6 usadollár22:49:25
807.9 usadollár22:49:14
807.35 usadollár22:48:03
807.3 usadollár22:47:44
806.8 usadollár22:47:33
807 usadollár22:47:23
807.25 usadollár22:47:13
807.5 usadollár22:47:01
806.85 usadollár22:46:51
807.2 usadollár22:46:41
807.7 usadollár22:46:32
808.15 usadollár22:46:22
808.55 usadollár22:46:13
808.7 usadollár22:45:05
808.4 usadollár22:44:54
808.8 usadollár22:44:44
808.55 usadollár22:44:33
808.5 usadollár22:44:23
808.65 usadollár22:44:12
808.55 usadollár22:42:53
808.45 usadollár22:42:44
808.55 usadollár22:42:34
808.05 usadollár22:42:24
807.45 usadollár22:42:00
807.65 usadollár22:41:43
807.55 usadollár22:41:24
807.4 usadollár22:41:14
807.35 usadollár22:41:02
807.5 usadollár22:40:51
807.75 usadollár22:40:40
807.7 usadollár22:40:30
807.55 usadollár22:40:17
807 usadollár22:39:03
806.9 usadollár22:38:53
807.5 usadollár22:38:43
807.75 usadollár22:38:33
808 usadollár22:38:12
807.9 usadollár22:37:52
807.95 usadollár22:37:43
807.9 usadollár22:37:25
807.7 usadollár22:37:14
807.85 usadollár22:37:00
808 usadollár22:36:49
807.95 usadollár22:36:39
808 usadollár22:36:16
808.05 usadollár22:36:01
807.8 usadollár22:35:52
807.5 usadollár22:35:34
807.7 usadollár22:35:25
807.95 usadollár22:35:00
807.8 usadollár22:34:42
807.9 usadollár22:34:33
807.85 usadollár22:34:24
807.65 usadollár22:33:43
808.1 usadollár22:33:33
807.55 usadollár22:33:24
807 usadollár22:33:00
806.85 usadollár22:32:38
807.25 usadollár22:32:27
807.35 usadollár22:31:59
807.4 usadollár22:31:49
807.8 usadollár22:31:39
808.1 usadollár22:31:29
807.5 usadollár22:31:16
807.8 usadollár22:31:00
807.65 usadollár22:30:49
807.7 usadollár22:30:36
806.75 usadollár22:29:50
806.55 usadollár22:29:22
806.6 usadollár22:27:54
806.75 usadollár22:27:35
806.7 usadollár22:27:01
806.65 usadollár22:26:42
806.7 usadollár22:25:14
806.55 usadollár22:22:50
806.6 usadollár22:22:41
806.55 usadollár22:21:13
806.6 usadollár22:20:59
806.7 usadollár22:20:49
806.6 usadollár22:20:15
806.3 usadollár22:19:06
806.35 usadollár22:18:55
806.3 usadollár22:18:44
806.4 usadollár22:18:34
806.35 usadollár22:18:13
806.4 usadollár22:17:12
806.35 usadollár22:16:55
806.4 usadollár22:16:35
806.35 usadollár22:16:13
806.5 usadollár22:14:44
806.4 usadollár22:14:24
806.5 usadollár22:14:00
806.55 usadollár22:13:51
806.6 usadollár22:13:38
806.5 usadollár22:13:16
806.6 usadollár22:13:01
806.55 usadollár22:12:50
806.3 usadollár22:12:24
806.35 usadollár22:12:11
806.25 usadollár22:10:55
806.2 usadollár22:09:13
805.95 usadollár22:08:51
805.85 usadollár22:06:13
806 usadollár22:04:13
805.85 usadollár22:02:13
805.8 usadollár22:00:54
805.7 usadollár22:00:39
806 usadollár21:59:31
806.05 usadollár21:59:22
806 usadollár21:58:32
806.1 usadollár21:58:24
806.2 usadollár21:58:14
806.4 usadollár21:56:25
806.8 usadollár21:55:42
806.95 usadollár21:55:33
807.1 usadollár21:54:43
806.5 usadollár21:54:34
806.45 usadollár21:54:25
806.5 usadollár21:54:13
806.25 usadollár21:53:03
806.1 usadollár21:52:53
806 usadollár21:52:23
805.8 usadollár21:52:12
805.9 usadollár21:50:55
805.85 usadollár21:50:45
805.9 usadollár21:50:25
806.2 usadollár21:49:41
806.25 usadollár21:49:13
806.3 usadollár21:48:48
806.2 usadollár21:48:36
806.25 usadollár21:48:25
806.5 usadollár21:47:51
806.4 usadollár21:47:32
806.45 usadollár21:47:12
806.5 usadollár21:45:55
806.6 usadollár21:45:45
806.5 usadollár21:45:12
806.45 usadollár21:44:51
806.6 usadollár21:44:42
806.5 usadollár21:44:32
806.45 usadollár21:44:12
806.5 usadollár21:43:57
806.4 usadollár21:42:43
806.45 usadollár21:42:34
806.35 usadollár21:42:24
806.2 usadollár21:41:32
805.85 usadollár21:41:23
805.95 usadollár21:41:13
805.6 usadollár21:39:53
805.7 usadollár21:39:43
805.4 usadollár21:39:34
805.5 usadollár21:39:23
805.25 usadollár21:38:57
805.2 usadollár21:37:58
805.3 usadollár21:37:22
805.35 usadollár21:37:12
805.4 usadollár21:37:01
805.45 usadollár21:36:42
805.5 usadollár21:36:32
805.55 usadollár21:35:33
805.65 usadollár21:35:24
805.75 usadollár21:34:58
806.05 usadollár21:34:49
805.8 usadollár21:34:41
805.85 usadollár21:34:32
805.8 usadollár21:34:23
805.9 usadollár21:34:12
806 usadollár21:32:54
806.1 usadollár21:32:35
806 usadollár21:31:59
806.1 usadollár21:31:49
806.3 usadollár21:31:39
806.4 usadollár21:31:28
806.5 usadollár21:31:15
806.55 usadollár21:30:45
806.6 usadollár21:30:32
806.8 usadollár21:29:41
806.85 usadollár21:29:32
806.95 usadollár21:29:23
807 usadollár21:29:13
806.9 usadollár21:27:34
806.85 usadollár21:27:24
806.8 usadollár21:27:13
807 usadollár21:25:45
806.9 usadollár21:25:36
807 usadollár21:25:27
9.5775 usadollár21:25:24
53.9 usadollár21:23:51
100.42 usadollár21:23:42
161.3 usadollár21:23:13
1.831 usadollár21:23:13
6.355 usadollár21:21:17
253.48 usadollár21:21:17
84,810 usadollár21:21:17
63.8245 usadollár21:19:21
4.2198 usadollár21:19:21
1.5319 usadollár21:19:21
0.015 usadollár21:16:58
0.80196 usadollár21:13:13
0.08211 usadollár21:13:10
2.5554 usadollár21:13:10
0.009813 usadollár21:13:10
0.002647 usadollár21:13:10
0.006983 usadollár21:13:10
0.0565 usadollár21:13:10
456.98 usadollár21:12:12
4.2155 usadollár21:11:20
105.37 usadollár21:10:26
46,450,000 usadollár21:10:25
132.22 usadollár21:05:10
17,223 usadollár21:05:10
6.2182 usadollár21:05:09
0.4305 usadollár21:05:09
0.3844 usadollár21:05:09
25.9698 usadollár21:05:08
1,991.99 usadollár21:05:08
185.21 usadollár21:03:44
160.72 usadollár21:03:44
31.9586 usadollár21:03:43
33.93 usadollár21:03:43
52.3 usadollár21:03:42
5.99 usadollár21:03:42
199.9 usadollár21:03:42
5.59 usadollár21:03:41
539.99 usadollár21:03:32
24.74 usadollár21:03:32
6.048 usadollár21:03:32
33.07 usadollár21:03:32
31.5 usadollár21:03:32
0.4756 usadollár21:03:32
805 usadollár21:03:32
109.22 usadollár21:03:32
0.37 usadollár21:03:31
59.06 usadollár21:03:30
1,780 usadollár21:03:23
1,823.2 usadollár21:03:23
50.65 usadollár21:03:23
21.3 usadollár21:03:23
0.55 usadollár21:03:21
0.88 usadollár21:03:21
0.78 usadollár21:03:21
0.86 usadollár21:03:21
0.59 usadollár21:03:21
19.3 usadollár21:03:11
14.74 usadollár21:03:11
14.7 usadollár21:03:11
37.5 usadollár21:03:09
1.8342 usadollár21:01:18
136.69 usadollár21:01:17
6.9035 usadollár21:00:42
187.84 usadollár21:00:19
37,335 usadollár20:58:13
0.341 usadollár20:57:08
265,450 usadollár20:57:06
109.64 usadollár20:57:06
607.03 usadollár20:56:12
105.112 usadollár20:55:16
471.7 usadollár20:54:15
0.593 usadollár20:53:14
109.79 usadollár20:53:10
0.4293 usadollár20:53:07
395.36 usadollár20:52:13
136.88 usadollár20:51:27
1.8394 usadollár20:51:15
3,244.87 usadollár20:50:25
136.84 usadollár20:50:14
18.145 usadollár20:49:11
58.488 usadollár20:49:10
0.6527 usadollár20:47:21
327.07 usadollár20:47:12
1,345.3 usadollár20:46:42
12,304 usadollár20:46:14
0.6162 usadollár20:45:07
98.86 usadollár20:45:07
51.058 usadollár20:45:06
0.0333 usadollár20:45:04
6,643.73 usadollár20:44:12
26,490.67 usadollár20:43:03
137.55 usadollár20:41:03
621.9499 usadollár20:41:02
0.1514 usadollár20:40:25
98.9 usadollár20:37:09
35.454 usadollár20:37:04
26,496.33 usadollár20:36:13
1,900.5 usadollár20:35:14
2,956.65 usadollár20:34:14
16.78 usadollár20:33:35
111.86 usadollár20:33:34
129.3 usadollár20:33:31
14.5013 usadollár20:33:27
7.848 usadollár20:33:23
259.15 usadollár20:33:23
136.96 usadollár20:33:22
282.43 usadollár20:33:22
532.9 usadollár20:33:19
7.9 usadollár20:33:19
0.4824 usadollár20:33:14
1.5417 usadollár20:33:14
889.1 usadollár20:33:13
6.901 usadollár20:33:12
38.643 usadollár20:33:07
38.39 usadollár20:33:06
92.6 usadollár20:32:53
36.95 usadollár20:32:52
0.8 usadollár20:32:51
2,550.85 usadollár20:32:49
28.46 usadollár20:29:13
1.6309 usadollár20:29:01
1,546.3 usadollár20:29:01
6.8167 usadollár20:29:01
266.17 usadollár20:29:00
9,123.81 usadollár20:28:58
1,551.47 usadollár20:26:12
1.2633 usadollár20:25:24
6.59 usadollár20:25:20
0.000364 usadollár20:25:20
0.000319 usadollár20:25:18
2.51 usadollár20:25:14
412.39 usadollár20:25:13
0.0384 usadollár20:25:13
1.9387 usadollár20:25:12
86,754 usadollár20:25:11
0.007286 usadollár20:25:10
1.7305 usadollár20:24:14
1,850 usadollár20:21:30
53.88 usadollár20:21:16
7,658.38 usadollár20:21:14
542.12 usadollár20:21:12
0.0314 usadollár20:21:08
137.03 usadollár20:21:07
9,073 usadollár20:21:06
12,127.5 usadollár20:20:50
7.8227 usadollár20:19:20
2.684 usadollár20:18:53
806.55 usadollár20:18:14
1,784 usadollár20:17:13
0.6044 usadollár20:17:09
107.87 usadollár20:17:08
7,893.1 usadollár20:17:06
6.8022 usadollár20:17:06
411.773 usadollár20:16:23
12,307.8 usadollár20:16:14
562.13 usadollár20:15:41
1.1217 usadollár20:15:27
1,345.05 usadollár20:14:34
1,551.4 usadollár20:14:14
158.03 usadollár20:14:07
806 usadollár20:13:42
97.924 usadollár20:13:13
9.1169 usadollár20:13:08
0.0294 usadollár20:09:00
1.7101 usadollár20:08:13
527.38 usadollár20:05:45
0.687 usadollár20:05:23
0.5229 usadollár20:05:19
13.551 usadollár20:05:18
251.86 usadollár20:05:14
287,265 usadollár20:05:07
65.59 usadollár20:04:25
0.13829 usadollár20:04:13
0.000636 usadollár20:04:11
0.001467 usadollár20:04:10
6.896 usadollár20:03:35
2.095 usadollár20:03:32
43,241.64 usadollár20:03:30
1.151 usadollár20:03:29
29.96 usadollár20:03:26
15.1165 usadollár20:03:25
4,327 usadollár20:03:24
25.89 usadollár20:03:17
26.02 usadollár20:03:16
3,276 usadollár20:03:15
4.7 usadollár20:03:13
16.18 usadollár20:03:13
31.3 usadollár20:03:05
2.97 usadollár20:03:04
9.78 usadollár20:03:01
5,917.25 usadollár20:02:14
11,863.56 usadollár20:02:14
0.0175 usadollár20:01:36
8.4856 usadollár20:01:35
5,511.78 usadollár20:01:05
137.0458 usadollár20:00:42
9,235.28 usadollár20:00:18
998.51 usadollár20:00:17
804.9 usadollár19:59:52
1,344.56 usadollár19:59:00
0.5869 usadollár19:57:11
30.54 usadollár19:57:10
5,504.5 usadollár19:56:14
406.6 usadollár19:55:44
5,919.75 usadollár19:55:15
333.85 usadollár19:55:13
0.002508 usadollár19:53:15
0.003372 usadollár19:53:14
136.57 usadollár19:53:14
368.74 usadollár19:53:13
1.02302 usadollár19:53:07
9,073.7 usadollár19:53:06
6.797 usadollár19:53:05
154.2 usadollár19:51:16
35,120 usadollár19:51:03
1.1219 usadollár19:50:26
208.54 usadollár19:50:15
6.6559 usadollár19:49:24
4.7945 usadollár19:49:14
104.938 usadollár19:49:14
13.55 usadollár19:49:13
28.5 usadollár19:48:15
2,476.25 usadollár19:47:42
331.21 usadollár19:47:12
1.8342 usadollár19:46:16
803.5 usadollár19:45:35
882.84 usadollár19:45:12
0.0334 usadollár19:45:11
2,841.5 usadollár19:45:07
516.55 usadollár19:44:13
2,511 usadollár19:43:41
288.84 usadollár19:43:23
564.75 usadollár19:43:13
62.31 usadollár19:42:32
457.14 usadollár19:42:13
409.71 usadollár19:41:18
129.35 usadollár19:41:17
129.35 usadollár19:41:16
0.1203 usadollár19:41:16
384.5 usadollár19:36:03
43.42 usadollár19:35:23
665.64 usadollár19:35:14
1.604 usadollár19:34:13
3.6736 usadollár19:33:27
85.81 usadollár19:33:20
59.72 usadollár19:33:19
49.69 usadollár19:33:18
99.15 usadollár19:33:13
28.607 usadollár19:33:12
0.005638 usadollár19:33:08
12.89 usadollár19:33:01
9,222 usadollár19:33:00
24.84 usadollár19:29:49
0.596 usadollár19:28:59
0.1235 usadollár19:28:58
32.287 usadollár19:28:58
266 usadollár19:28:56
54.27 usadollár19:27:53
35.3127 usadollár19:25:15
564.38 usadollár19:24:14
7,409.74 usadollár19:23:13
1.673 usadollár19:21:21
224.25 usadollár19:21:16
8.5385 usadollár19:21:15
13,296.6 usadollár19:21:09
21,183.5 usadollár19:20:15
322 usadollár19:19:13
26,524 usadollár19:18:13
0.1007 usadollár19:17:10
0.1256 usadollár19:17:06
8.5018 usadollár19:17:05
34.25 usadollár19:17:01
2,515 usadollár19:16:13
253 usadollár19:14:13
186.12 usadollár19:13:18
28.461 usadollár19:13:11
0.984 usadollár19:12:03
447.38 usadollár19:10:42
1.263 usadollár19:10:28
55.1 usadollár19:09:25
252.65 usadollár19:09:13
366.7 usadollár19:09:06
3,879.5 usadollár19:09:05
9,113.3 usadollár19:09:03
1.7039 usadollár19:07:20
6.6606 usadollár19:07:20
7,407.19 usadollár19:07:12
68.319 usadollár19:05:15
8.5016 usadollár19:05:13
137.868 usadollár19:05:11
287,466 usadollár19:05:10
1,554.1 usadollár19:04:13
33.17 usadollár19:03:30
7,157 usadollár19:03:23
0.332 usadollár19:03:16
193.73 usadollár19:03:15
18.392 usadollár19:03:13
229.35 usadollár19:03:12
0.004935 usadollár19:03:11
77.25 usadollár19:03:10
0.002239 usadollár19:03:08
5,509.73 usadollár19:03:03
55.09 usadollár19:01:36
1.2195 usadollár19:01:34
7,235.9 usadollár19:01:30
14.953 usadollár18:59:50
0.8916 usadollár18:59:23
7,943.36 usadollár18:59:13
18,570,000 usadollár18:58:27
0.2578 usadollár18:57:29
1,253.21 usadollár18:57:14
6,287.5 usadollár18:57:10
136.23 usadollár18:57:05
265.94 usadollár18:57:03
15.05 usadollár18:56:26
1,559.92 usadollár18:56:12
87,350 usadollár18:55:37
6.6599 usadollár18:55:26
224.21 usadollár18:54:07
9,220 usadollár18:54:04
53.7 usadollár18:53:34
0.3105 usadollár18:53:12
1.6378 usadollár18:53:06
269.14 usadollár18:53:03
560.35 usadollár18:52:13
31.26 usadollár18:50:25
98,170 usadollár18:49:54
3.8062 usadollár18:49:25
158.61 usadollár18:49:17
1,812.69 usadollár18:49:14
392.5 usadollár18:48:14
137.44 usadollár18:47:13
3,034.59 usadollár18:47:03
65.48 usadollár18:46:14
2,660,000 usadollár18:45:35
0.0792 usadollár18:45:26
0.3742 usadollár18:45:25
7.9063 usadollár18:45:21
28,126.5 usadollár18:45:16
452.58 usadollár18:45:15
136.839 usadollár18:45:11
1.0031 usadollár18:43:25
86.3332 usadollár18:43:15
0.000502 usadollár18:43:13
0.018683 usadollár18:43:12
0.08606 usadollár18:43:10
11.503 usadollár18:43:00
1.7184 usadollár18:42:14
1,813.26 usadollár18:42:13
1.8291 usadollár18:41:50
5.2213 usadollár18:41:15
129.82 usadollár18:41:14
253.58 usadollár18:39:14
131,000 usadollár18:38:07
4.2069 usadollár18:37:17
11,030.1 usadollár18:37:14
2,917.8 usadollár18:37:03
405.93 usadollár18:36:15
105.07 usadollár18:35:23
1,357.48 usadollár18:35:14
5,470,000 usadollár18:34:57
1,923.7 usadollár18:34:14
53.15 usadollár18:33:32
130.9 usadollár18:33:23
0.001692 usadollár18:33:13
0.02478 usadollár18:33:12
0.046091 usadollár18:33:10
0.20345 usadollár18:33:10
25.16 usadollár18:32:33
7,951.35 usadollár18:32:14
7.64 usadollár18:31:27
81.88 usadollár18:31:15
63.984 usadollár18:29:22
154.25 usadollár18:29:16
98.5 usadollár18:29:12
35.3882 usadollár18:29:10
9,601,189 usadollár18:29:10
10,047.1 usadollár18:29:09
266.4 usadollár18:29:08
384.73 usadollár18:29:04
6.9036 usadollár18:27:28
37,341 usadollár18:27:16
18,620,000 usadollár18:27:14
65.59 usadollár18:26:49
26,524.62 usadollár18:26:12
1,885.75 usadollár18:25:52
4.1077 usadollár18:25:16
411.6 usadollár18:25:16
13,985.58 usadollár18:25:11
53.7 usadollár18:23:56
65.66 usadollár18:23:21
1,176.55 usadollár18:23:21
1,550.75 usadollár18:23:12
18,816,000 usadollár18:23:05
1,343.5 usadollár18:22:49
100,360 usadollár18:22:21
19,410 usadollár18:21:57
18,600,000 usadollár18:21:39
0.4306 usadollár18:21:23
65.37 usadollár18:21:22
803 usadollár18:21:21
2,506 usadollár18:21:20
267.26 usadollár18:21:17
1,559.75 usadollár18:21:14
1,344.19 usadollár18:21:00
6.6648 usadollár18:20:25
1.8217 usadollár18:19:16
152.29 usadollár18:19:15
12,314 usadollár18:19:15
1,548.51 usadollár18:19:15
134,010 usadollár18:18:19
544.47 usadollár18:17:06
8.5034 usadollár18:17:06
6.2597 usadollár18:17:05
0.4294 usadollár18:17:05
137.3 usadollár18:17:03
5,139.9 usadollár18:17:03
6,450 usadollár18:17:03
238.66 usadollár18:17:02
415.35 usadollár18:16:13
134,150 usadollár18:15:30
2,493 usadollár18:15:16
0.6432 usadollár18:13:17
2.284393 usadollár18:13:16
411.38 usadollár18:13:10
332.01 usadollár18:11:13
1,927.6 usadollár18:10:15
5,506.5 usadollár18:10:15
341.41 usadollár18:10:15
78,560 usadollár18:09:51
0.4306 usadollár18:09:09
6.838 usadollár18:09:08
4,243 usadollár18:09:08
804.85 usadollár18:09:08
9,141.4 usadollár18:09:04
2,506 usadollár18:08:29
133,620 usadollár18:08:28
97.1 usadollár18:08:20
907.88 usadollár18:07:57
0.6518 usadollár18:07:21
0.7486 usadollár18:07:21
0.3838 usadollár18:05:19
26.115 usadollár18:05:17
0.0256 usadollár18:05:17
516.76 usadollár18:05:16
7,423.25 usadollár18:05:15
17.39 usadollár18:05:15
267.55 usadollár18:05:15
7,423.26 usadollár18:05:15
18,590,000 usadollár18:04:21
2.344 usadollár18:04:14
52.23 usadollár18:03:39
35 usadollár18:03:39
10.25 usadollár18:03:39
21.477 usadollár18:03:38
61.3 usadollár18:03:38
96 usadollár18:03:38
217.9 usadollár18:03:35
228 usadollár18:03:35
1,518.01 usadollár18:03:35
2,505.5 usadollár18:03:34
0.0284 usadollár18:03:03
14,010 usadollár18:02:54
457.23 usadollár18:02:14
2,021.6 usadollár18:01:42
0.1861 usadollár18:01:42
0.8618 usadollár18:01:42
13.0941 usadollár18:01:42
109 usadollár18:01:39
0.4075 usadollár18:01:39
0.6521 usadollár18:01:31
119.712 usadollár17:59:21
333.6 usadollár17:59:12
91,690 usadollár17:59:04
4,780,000 usadollár17:59:03
18,739,000 usadollár17:58:58
18,741,000 usadollár17:57:41
64 usadollár17:57:28
0.7937 usadollár17:57:28
1.3677 usadollár17:57:28
989,099 usadollár17:57:06
9,135.3 usadollár17:57:06
9,120.7 usadollár17:57:06
53.65 usadollár17:57:04
91,680 usadollár17:56:52
5,512.5 usadollár17:56:13
606.79 usadollár17:56:13
1,000.5 usadollár17:56:13
395.42 usadollár17:56:13
301.53 usadollár17:55:14
86.311 usadollár17:54:15
9,962.5 usadollár17:54:14
349.2 usadollár17:54:13
0.002056 usadollár17:53:15
0.008807 usadollár17:53:15
0.11778 usadollár17:53:15
8.503 usadollár17:53:13
0.5132 usadollár17:49:10
267.41 usadollár17:49:06
1,335 usadollár17:48:32
1,721 usadollár17:45:20
2.5698 usadollár17:45:20
7.9234 usadollár17:45:16
512 usadollár17:45:12
114.9364 usadollár17:45:12
0.0452 usadollár17:45:12
98.767 usadollár17:45:11
1.8237 usadollár17:44:33
46,420,000 usadollár17:44:21
0.12414 usadollár17:43:08
18,744,000 usadollár17:42:52
149,870 usadollár17:42:52
95,370 usadollár17:42:05
47,530 usadollár17:42:01
1,343.6 usadollár17:41:55
331.91 usadollár17:41:13
8.4587 usadollár17:41:09
4.0703 usadollár17:41:08
0.4277 usadollár17:41:08
1,711 usadollár17:41:08
24.9 usadollár17:40:51
803.7 usadollár17:39:12
803.8 usadollár17:38:59
803.95 usadollár17:38:52
804 usadollár17:38:44
803.7 usadollár17:38:28
803.35 usadollár17:38:20
803.15 usadollár17:37:57
803.3 usadollár17:37:24
803.1 usadollár17:36:53
803.2 usadollár17:36:35
803.35 usadollár17:36:23
803.3 usadollár17:35:57
803 usadollár17:35:49
802.7 usadollár17:35:31
803.25 usadollár17:35:23
803.3 usadollár17:35:13
802.9 usadollár17:33:54
802.8 usadollár17:33:46
802.75 usadollár17:33:37
803 usadollár17:33:27
803.1 usadollár17:33:14
803.8 usadollár17:31:54
803.95 usadollár17:31:45
803.8 usadollár17:31:36
804 usadollár17:31:15
804.1 usadollár17:30:57
804.05 usadollár17:30:32
804 usadollár17:30:18
803.9 usadollár17:29:49
804 usadollár17:29:40
803.8 usadollár17:29:32
803.7 usadollár17:29:24
803.6 usadollár17:28:57
803.65 usadollár17:28:31
803.7 usadollár17:28:22
803.75 usadollár17:28:00
803.7 usadollár17:27:51
803.4 usadollár17:27:41
804 usadollár17:27:12
804.25 usadollár17:25:55
804.2 usadollár17:25:47
804.1 usadollár17:25:39
804.3 usadollár17:25:31
804.25 usadollár17:25:23
804.1 usadollár17:24:52
803.8 usadollár17:24:33
803.7 usadollár17:24:23
803.85 usadollár17:23:48
803.95 usadollár17:23:40
804 usadollár17:23:32
804.2 usadollár17:23:23
803.9 usadollár17:22:58
803.8 usadollár17:22:40
803.85 usadollár17:22:32
803.8 usadollár17:22:13
803.7 usadollár17:21:34
803.85 usadollár17:21:23
803.9 usadollár17:20:56
803.7 usadollár17:20:47
803.6 usadollár17:19:44
803.8 usadollár17:19:36
803.5 usadollár17:19:29
803.8 usadollár17:19:21
803.7 usadollár17:19:00
803.6 usadollár17:18:52
803.75 usadollár17:18:44
804 usadollár17:18:33
803.7 usadollár17:18:24
803.55 usadollár17:17:31
803.5 usadollár17:17:23
803.3 usadollár17:17:13
803.75 usadollár17:16:52
803.8 usadollár17:16:43
803.95 usadollár17:16:24
804.15 usadollár17:15:33
804.1 usadollár17:13:55
804.05 usadollár17:13:47
804.3 usadollár17:13:23
803.7 usadollár17:13:13
803.65 usadollár17:12:52
803.7 usadollár17:12:33
803.45 usadollár17:11:49
803.25 usadollár17:11:31
803.4 usadollár17:11:13
803.15 usadollár17:10:46
803.3 usadollár17:10:38
803.5 usadollár17:10:28
803.45 usadollár17:09:55
803.5 usadollár17:09:30
803.7 usadollár17:08:33
803.85 usadollár17:08:22
803.9 usadollár17:07:31
803.85 usadollár17:06:59
803.8 usadollár17:06:50
803.9 usadollár17:06:41
803.85 usadollár17:06:32
804.25 usadollár17:06:22
804.4 usadollár17:06:01
804.95 usadollár17:05:46
804.5 usadollár17:05:21
804.4 usadollár17:05:13
804.1 usadollár17:05:00
804.2 usadollár17:04:43
804.3 usadollár17:04:34
804.2 usadollár17:04:24
804.5 usadollár17:04:13
804.7 usadollár17:03:55
804.4 usadollár17:03:46
804.15 usadollár17:03:36
804.2 usadollár17:03:14
804.35 usadollár17:02:53
804.3 usadollár17:02:25
803.9 usadollár17:02:01
804.15 usadollár17:01:49
804.2 usadollár17:01:37
804.4 usadollár17:00:59
804.45 usadollár17:00:43
804.3 usadollár16:59:53
804.1 usadollár16:59:37
804 usadollár16:59:20
803.95 usadollár16:59:11
803.85 usadollár16:58:44
804 usadollár16:58:29
804.05 usadollár16:58:21
804.3 usadollár16:58:12
804.25 usadollár16:57:50
804.3 usadollár16:57:33
804.2 usadollár16:57:12
803.95 usadollár16:57:02
803.85 usadollár16:56:46
803.8 usadollár16:56:38
803.7 usadollár16:56:29
804.15 usadollár16:56:21
803.5 usadollár16:55:24
803.45 usadollár16:55:14
803.6 usadollár16:54:51
803.55 usadollár16:54:41
803.7 usadollár16:54:33
803.5 usadollár16:54:23
803.3 usadollár16:53:45
803.4 usadollár16:53:30
803.1 usadollár16:53:21
802.75 usadollár16:53:12
802.5 usadollár16:52:39
802.3 usadollár16:52:23
802.35 usadollár16:51:31
802.55 usadollár16:51:22
802.5 usadollár16:50:36
802.6 usadollár16:50:26
802.15 usadollár16:49:49
802.6 usadollár16:49:34
802.7 usadollár16:49:14
802.8 usadollár16:48:37
802.75 usadollár16:48:26
802.6 usadollár16:47:38
802.55 usadollár16:47:12
802.7 usadollár16:46:54
802.5 usadollár16:46:39
802.6 usadollár16:45:56
802.8 usadollár16:45:48
802.9 usadollár16:45:40
802.95 usadollár16:45:32
803 usadollár16:45:23
802.95 usadollár16:44:57
802.7 usadollár16:44:38
802.55 usadollár16:44:20
802.5 usadollár16:43:53
802 usadollár16:43:30
802.2 usadollár16:43:22
802.25 usadollár16:42:42
802.4 usadollár16:42:34
802.2 usadollár16:42:25
802.5 usadollár16:41:56
802.05 usadollár16:41:30
802 usadollár16:41:11
802.05 usadollár16:40:41
802.15 usadollár16:40:29
801.9 usadollár16:39:58
802.1 usadollár16:39:48
801.9 usadollár16:39:31
801.4 usadollár16:39:23
800.8 usadollár16:38:50
800.95 usadollár16:38:29
800.8 usadollár16:37:03
800.9 usadollár16:36:53
800.7 usadollár16:36:33
800.65 usadollár16:36:22
800.5 usadollár16:36:12
800.7 usadollár16:35:47
800.6 usadollár16:35:39
800.3 usadollár16:34:56
800.4 usadollár16:34:22
800.25 usadollár16:33:56
800.2 usadollár16:33:48
800.25 usadollár16:33:40
799.9 usadollár16:33:32
799.75 usadollár16:33:13
799.9 usadollár16:32:52
799.7 usadollár16:32:43
799.6 usadollár16:32:34
799.35 usadollár16:32:24
798.95 usadollár16:32:12
798.55 usadollár16:30:53
798.35 usadollár16:30:42
798.3 usadollár16:30:31
798.2 usadollár16:29:58
798.1 usadollár16:29:50
798.15 usadollár16:28:40
798.4 usadollár16:27:22
798.3 usadollár16:26:36
798.25 usadollár16:26:28
798.35 usadollár16:25:14
798.4 usadollár16:25:00
798.35 usadollár16:24:52
798.25 usadollár16:24:43
798.4 usadollár16:24:32
798.45 usadollár16:23:51
798.8 usadollár16:23:13
798.85 usadollár16:21:11
798.8 usadollár16:19:55
798.85 usadollár16:19:48
798.4 usadollár16:19:20
798.3 usadollár16:19:11
798.4 usadollár16:17:50
798.5 usadollár16:17:43
798.8 usadollár16:17:28
798.7 usadollár16:17:20
798.75 usadollár16:16:57
798.9 usadollár16:16:13
798.95 usadollár16:15:58
798.75 usadollár16:15:33
798.85 usadollár16:15:22
798.9 usadollár16:13:23
798.95 usadollár16:12:42
798.5 usadollár16:12:33
798.8 usadollár16:12:12
798.95 usadollár16:11:59
798.9 usadollár16:11:29
799.2 usadollár16:11:21
799.15 usadollár16:11:00
799.1 usadollár16:10:26
798.95 usadollár16:09:22
799 usadollár16:08:47
798.9 usadollár16:07:56
798.75 usadollár16:07:13
799 usadollár16:06:22
798.95 usadollár16:05:15
799.05 usadollár16:05:00
798.95 usadollár16:04:12
799.1 usadollár16:03:34
799.15 usadollár16:03:25
799.35 usadollár16:02:50
799.4 usadollár16:02:24
799.2 usadollár16:01:49
799.15 usadollár16:01:18
798.8 usadollár16:00:03
798.75 usadollár15:59:30
798.8 usadollár15:59:22
798.95 usadollár15:58:29
798.9 usadollár15:58:12
799.1 usadollár15:56:47
799.15 usadollár15:56:20
799.2 usadollár15:55:30
799.35 usadollár15:55:23
799.15 usadollár15:52:42
799.35 usadollár15:51:58
799.1 usadollár15:49:50
799.2 usadollár15:49:33
799.8 usadollár15:49:25
799.75 usadollár15:49:14
799.7 usadollár15:48:41
799.55 usadollár15:48:31
799.5 usadollár15:48:12
799.45 usadollár15:46:39
799.6 usadollár15:45:41
799.45 usadollár15:45:32
799.6 usadollár15:45:13
799.75 usadollár15:45:00
799.7 usadollár15:44:34
799.55 usadollár15:44:12
799.5 usadollár15:43:42
799.55 usadollár15:43:25
799.5 usadollár15:42:59
799.4 usadollár15:42:11
799.5 usadollár15:41:39
799.4 usadollár15:41:22
799.3 usadollár15:39:41
799.45 usadollár15:39:22
799.5 usadollár15:38:11
799.55 usadollár15:37:54
799.6 usadollár15:37:47
799.7 usadollár15:37:23
799.65 usadollár15:37:13
799.5 usadollár15:36:43
799.45 usadollár15:36:12
799.1 usadollár15:34:54
798.95 usadollár15:32:54
798.9 usadollár15:32:27
799.05 usadollár15:31:58
799.1 usadollár15:31:39
799.2 usadollár15:31:17
799.4 usadollár15:29:39
799.35 usadollár15:29:31
799.45 usadollár15:29:22
799.5 usadollár15:28:31
799.4 usadollár15:28:23
799.55 usadollár15:27:58
799.6 usadollár15:27:50
799.5 usadollár15:26:51
799.3 usadollár15:26:43
799.4 usadollár15:26:11
799.3 usadollár15:25:50
799.15 usadollár15:25:35
798.95 usadollár15:25:15
799.2 usadollár15:23:55
799.45 usadollár15:23:47
799.5 usadollár15:22:37
799.35 usadollár15:22:22
799.3 usadollár15:22:12
799.25 usadollár15:20:53
799.2 usadollár15:20:43
799.1 usadollár15:20:25
798.8 usadollár15:19:31
799.05 usadollár15:17:44
799.1 usadollár15:16:45
799.3 usadollár15:16:20
799.15 usadollár15:15:52
799.4 usadollár15:15:35
799.35 usadollár15:15:00
799.1 usadollár15:13:53
799.2 usadollár15:13:39
799.3 usadollár15:12:34
799.2 usadollár15:12:11
799.25 usadollár15:11:33
799.2 usadollár15:11:18
799.3 usadollár15:10:44
799.5 usadollár15:10:26
799.35 usadollár15:10:02
799.4 usadollár15:09:46
799.3 usadollár15:09:38
799.2 usadollár15:09:30
799.5 usadollár15:08:59
799.4 usadollár15:08:43
799.35 usadollár15:08:29
799.55 usadollár15:08:11
799.6 usadollár15:07:41
799.5 usadollár15:07:19
799.35 usadollár15:05:57
799.5 usadollár15:05:14
799.25 usadollár15:04:56
799.3 usadollár15:04:37
799.4 usadollár15:04:29
799.3 usadollár15:04:21
799.25 usadollár15:03:59
799.3 usadollár15:03:42
799.15 usadollár15:03:33
799.1 usadollár15:03:13
799.3 usadollár15:02:32
798.95 usadollár15:02:12
799.1 usadollár15:01:05
799.2 usadollár15:00:36
799.15 usadollár14:57:57
799 usadollár14:57:48
799.15 usadollár14:57:23
799.1 usadollár14:57:13
799 usadollár14:56:56
798.95 usadollár14:56:45
798.5 usadollár14:55:56
798.55 usadollár14:53:53
798.35 usadollár14:53:12
798.55 usadollár14:52:57
798.3 usadollár14:52:40
798.4 usadollár14:52:12
798.35 usadollár14:51:50
798.5 usadollár14:51:24
798.3 usadollár14:51:13
798.25 usadollár14:50:53
798.15 usadollár14:50:36
798.1 usadollár14:50:26
798 usadollár14:49:57
797.95 usadollár14:47:37
798.1 usadollár14:47:00
798 usadollár14:46:53
798.1 usadollár14:46:45
797.9 usadollár14:46:30
797.95 usadollár14:45:54
798.1 usadollár14:45:46
798.15 usadollár14:45:31
798.1 usadollár14:45:21
798.15 usadollár14:45:12
797.7 usadollár14:43:53
797.75 usadollár14:43:31
797.9 usadollár14:43:22
797.8 usadollár14:42:54
797.7 usadollár14:42:46
797.75 usadollár14:42:38
797.6 usadollár14:42:20
797.55 usadollár14:41:56
797.5 usadollár14:41:49
797.35 usadollár14:41:27
797.5 usadollár14:41:19
797.45 usadollár14:41:11
797.6 usadollár14:41:01
797.4 usadollár14:40:35
797.3 usadollár14:40:25
797.25 usadollár14:40:15
797.4 usadollár14:39:46
797.35 usadollár14:39:38
797.65 usadollár14:39:21
797.7 usadollár14:38:50
797.9 usadollár14:37:55
797.75 usadollár14:37:48
797.9 usadollár14:37:40
797.75 usadollár14:37:33
798.1 usadollár14:36:32
798.05 usadollár14:36:21
798.35 usadollár14:35:53
798.4 usadollár14:35:46
798.3 usadollár14:35:30
798.25 usadollár14:34:46
798.3 usadollár14:34:31
798.4 usadollár14:33:45
798.6 usadollár14:33:35
799.05 usadollár14:33:25
799.1 usadollár14:32:22
799.3 usadollár14:30:17
799.4 usadollár14:29:55
799.7 usadollár14:29:39
799.45 usadollár14:29:31
799.2 usadollár14:29:23
799.45 usadollár14:29:13
799.35 usadollár14:28:58
799.4 usadollár14:28:50
799.2 usadollár14:28:40
799.25 usadollár14:28:23
799.3 usadollár14:28:13
799.25 usadollár14:27:59
799.2 usadollár14:27:52
799.25 usadollár14:27:44
799.2 usadollár14:27:36
799.25 usadollár14:26:44
799.05 usadollár14:26:11
799.1 usadollár14:24:56
799.05 usadollár14:24:23
798.85 usadollár14:23:11
799 usadollár14:22:48
798.9 usadollár14:22:40
799 usadollár14:22:22
798.9 usadollár14:21:33
798.7 usadollár14:21:13
798.65 usadollár14:20:52
798.7 usadollár14:19:52
798.3 usadollár14:19:30
798.35 usadollár14:19:21
798.55 usadollár14:19:11
798.45 usadollár14:18:52
798.5 usadollár14:18:28
798.4 usadollár14:18:19
798.5 usadollár14:17:58
798.35 usadollár14:17:51
798.5 usadollár14:16:29
798.6 usadollár14:16:21
798.8 usadollár14:15:57
798.6 usadollár14:15:23
798.5 usadollár14:14:58
798.45 usadollár14:14:50
798.4 usadollár14:14:35
798.5 usadollár14:14:19
798.65 usadollár14:14:01
798.5 usadollár14:13:40
798.45 usadollár14:13:23
798.5 usadollár14:13:14
798.65 usadollár14:13:00
798.5 usadollár14:12:28
798.6 usadollár14:11:57
798.65 usadollár14:11:42
798.6 usadollár14:11:35
798.5 usadollár14:11:28
798.6 usadollár14:11:20
798.75 usadollár14:11:00
798.7 usadollár14:10:53
798.65 usadollár14:10:45
798.7 usadollár14:09:33
798.8 usadollár14:09:23
798.75 usadollár14:08:56
798.8 usadollár14:08:49
799 usadollár14:08:23
799.1 usadollár14:06:20
799.15 usadollár14:05:40
799.2 usadollár14:05:30
799.35 usadollár14:05:14
799.2 usadollár14:04:52
799.1 usadollár14:04:34
799 usadollár14:04:00
798.95 usadollár14:02:44
799.05 usadollár14:02:36
798.9 usadollár14:02:16
798.7 usadollár14:01:03
798.8 usadollár14:00:35
798.7 usadollár13:59:54
798.8 usadollár13:59:46
799.3 usadollár13:59:32
799.35 usadollár13:59:25
799.4 usadollár13:58:22
799.55 usadollár13:57:11
799.6 usadollár13:55:32
799.7 usadollár13:54:28
799.6 usadollár13:54:20
799.3 usadollár13:53:54
799.4 usadollár13:53:47
799.6 usadollár13:53:39
799.5 usadollár13:53:32
799.25 usadollár13:53:23
799 usadollár13:52:35
798.9 usadollár13:52:25
798.8 usadollár13:51:52
798.9 usadollár13:50:46
799.15 usadollár13:50:37
799.1 usadollár13:50:28
799.25 usadollár13:50:17
799.3 usadollár13:48:31
799.4 usadollár13:48:20
799.3 usadollár13:47:52
799.4 usadollár13:47:38
799.6 usadollár13:46:02
799.55 usadollár13:45:36
799.65 usadollár13:45:25
799.9 usadollár13:44:55
799.95 usadollár13:44:47
799.85 usadollár13:44:21
799.9 usadollár13:44:11
799.95 usadollár13:43:24
799.8 usadollár13:42:51
799.75 usadollár13:42:36
799.8 usadollár13:41:33
800 usadollár13:41:25
799.85 usadollár13:41:14
799.6 usadollár13:40:53
799.65 usadollár13:40:46
799.6 usadollár13:40:14
799.5 usadollár13:39:58
799.8 usadollár13:39:12
799.7 usadollár13:38:51
799.85 usadollár13:38:44
799.75 usadollár13:38:37
799.6 usadollár13:35:45
799.65 usadollár13:34:57
799.6 usadollár13:34:42
799.7 usadollár13:34:23
799.5 usadollár13:33:04
799.6 usadollár13:32:54
799.45 usadollár13:32:44
799.4 usadollár13:32:34
799.2 usadollár13:30:31
799.25 usadollár13:29:13
799.2 usadollár13:28:43
799.25 usadollár13:28:24
799.2 usadollár13:27:48
799.25 usadollár13:27:23
799.4 usadollár13:26:53
799.45 usadollár13:26:26
799.25 usadollár13:25:43
799.3 usadollár13:25:26
799.25 usadollár13:24:50
799.5 usadollár13:24:26
799.45 usadollár13:24:18
799.5 usadollár13:23:11
799.45 usadollár13:22:59
799.5 usadollár13:22:53
799.55 usadollár13:22:46
799.4 usadollár13:22:39
799.3 usadollár13:22:33
799.35 usadollár13:22:26
799.45 usadollár13:22:18
799.75 usadollár13:22:10
799.9 usadollár13:20:58
799.85 usadollár13:20:41
799.9 usadollár13:20:23
800 usadollár13:19:51
800.2 usadollár13:19:28
800.25 usadollár13:19:20
800.2 usadollár13:19:12
800.25 usadollár13:19:01
800.05 usadollár13:18:54
800.25 usadollár13:18:20
800.45 usadollár13:17:22
801.2 usadollár13:16:48
800.65 usadollár13:16:11
800.55 usadollár13:15:04
800.65 usadollár13:13:47
800.7 usadollár13:13:31
800.65 usadollár13:13:12
800.7 usadollár13:12:44
800.6 usadollár13:12:36
800.65 usadollár13:10:44
800.5 usadollár13:10:35
800.45 usadollár13:09:12
800.7 usadollár13:09:01
800.8 usadollár13:08:45
800.85 usadollár13:07:51
800.8 usadollár13:07:33
800.5 usadollár13:07:25
800.4 usadollár13:06:51
800.3 usadollár13:06:33
800.4 usadollár13:06:23
800.1 usadollár13:05:58
800.25 usadollár13:05:35
800.1 usadollár13:05:00
800.4 usadollár13:04:40
800 usadollár13:04:28
799.85 usadollár13:03:42
799.9 usadollár13:03:34
799.95 usadollár13:03:23
799.75 usadollár13:03:13
799.85 usadollár13:03:00
800.25 usadollár13:02:43
799.9 usadollár13:02:24
799.8 usadollár12:59:38
800.2 usadollár12:59:21
800.15 usadollár12:59:12
800.25 usadollár12:58:22
800.3 usadollár12:57:48
800.45 usadollár12:57:40
800.7 usadollár12:56:57
801.1 usadollár12:54:25
801 usadollár12:53:54
801.1 usadollár12:53:46
800.95 usadollár12:53:31
800.75 usadollár12:53:24
800.9 usadollár12:53:13
800.8 usadollár12:52:42
800.7 usadollár12:52:31
800.75 usadollár12:52:21
800.7 usadollár12:49:25
800.85 usadollár12:48:58
800.7 usadollár12:47:11
800.8 usadollár12:46:54
800.65 usadollár12:46:47
800.6 usadollár12:46:39
800.7 usadollár12:46:31
800.9 usadollár12:45:48
800.8 usadollár12:45:37
800.9 usadollár12:44:10
800.7 usadollár12:40:34
800.8 usadollár12:40:15
800.7 usadollár12:39:30
800.8 usadollár12:37:53
800.75 usadollár12:37:22
801 usadollár12:37:13
800.6 usadollár12:35:41
800.5 usadollár12:35:34
800.8 usadollár12:35:20
800.85 usadollár12:35:11
801 usadollár12:33:54
801.1 usadollár12:33:45
801.15 usadollár12:33:36
801.2 usadollár12:33:26
801.3 usadollár12:33:14
801.2 usadollár12:32:58
801.1 usadollár12:32:42
801.25 usadollár12:32:23
801.3 usadollár12:31:50
801.2 usadollár12:31:43
801.15 usadollár12:31:34
801.25 usadollár12:31:13
801.15 usadollár12:30:56
801.2 usadollár12:30:46
801.35 usadollár12:29:57
801.3 usadollár12:29:50
801.35 usadollár12:29:43
801.3 usadollár12:29:30
801.2 usadollár12:29:13
801.1 usadollár12:27:48
801.2 usadollár12:27:12
801.1 usadollár12:26:39
801.15 usadollár12:26:18
801.1 usadollár12:25:35
801.25 usadollár12:25:24
801.3 usadollár12:25:14
801.2 usadollár12:24:55
801.3 usadollár12:24:46
801.35 usadollár12:24:37
801.2 usadollár12:24:19
801.35 usadollár12:23:54
801.5 usadollár12:22:21
801 usadollár12:21:56
801.2 usadollár12:21:33
801.15 usadollár12:20:49
801.05 usadollár12:20:40
801.1 usadollár12:20:24
801.15 usadollár12:19:58
801.3 usadollár12:19:30
801.2 usadollár12:19:22
801.15 usadollár12:19:12
801.3 usadollár12:18:53
801.45 usadollár12:18:47
801.4 usadollár12:18:33
801.5 usadollár12:18:26
801.3 usadollár12:18:18
801.1 usadollár12:17:11
801.15 usadollár12:16:58
801.1 usadollár12:16:33
800.95 usadollár12:16:18
801 usadollár12:15:11
801.05 usadollár12:14:34
800.8 usadollár12:14:16
801 usadollár12:13:51
800.95 usadollár12:13:39
801 usadollár12:13:33
800.95 usadollár12:12:50
801.2 usadollár12:12:16
801.3 usadollár12:09:51
801.15 usadollár12:09:10
801.3 usadollár12:08:34
801.15 usadollár12:08:22
801.35 usadollár12:07:35
801.3 usadollár12:07:23
801.2 usadollár12:06:58
801.3 usadollár12:06:34
801 usadollár12:06:16
801.3 usadollár12:05:52
801.25 usadollár12:05:39
801.3 usadollár12:05:32
801.25 usadollár12:05:19
801.3 usadollár12:04:47
801.35 usadollár12:04:25
801.25 usadollár12:04:18
801.5 usadollár12:03:18
801.7 usadollár12:02:49
801.8 usadollár12:02:36
801.7 usadollár12:02:17
801.65 usadollár12:01:47
801.7 usadollár12:01:23
801.65 usadollár12:01:12
801.7 usadollár12:00:56
801.6 usadollár12:00:47
801.5 usadollár12:00:26
801.9 usadollár12:00:16
801.6 usadollár11:59:54
801.55 usadollár11:59:49
801.4 usadollár11:59:38
801.2 usadollár11:59:33
801.1 usadollár11:59:21
801.2 usadollár11:59:15
801.4 usadollár11:58:36
801.25 usadollár11:57:42
801.2 usadollár11:57:10
801.4 usadollár11:56:36
801.7 usadollár11:55:52
801.5 usadollár11:55:25
801.35 usadollár11:55:18
801.3 usadollár11:54:45
801.1 usadollár11:54:23
801.15 usadollár11:54:16
801.35 usadollár11:53:55
801.4 usadollár11:53:49
801.35 usadollár11:53:43
801.3 usadollár11:53:33
801.15 usadollár11:53:16
801.2 usadollár11:52:59
801.55 usadollár11:52:37
801.5 usadollár11:52:16
801.3 usadollár11:51:41
801.15 usadollár11:51:17
801.3 usadollár11:51:08
801.4 usadollár11:50:48
801.6 usadollár11:50:21
801.45 usadollár11:49:36
801.25 usadollár11:49:30
801.2 usadollár11:49:18
801.25 usadollár11:48:48
801.3 usadollár11:47:55
800.6 usadollár11:47:50
800.7 usadollár11:47:39
800.8 usadollár11:47:33
800.75 usadollár11:47:19
800.9 usadollár11:46:08
800.75 usadollár11:45:54
800.7 usadollár11:45:48
800.75 usadollár11:45:42
800.7 usadollár11:45:17
800.9 usadollár11:44:44
801 usadollár11:44:19
801.05 usadollár11:44:07
801.1 usadollár11:43:50
801 usadollár11:43:39
800.85 usadollár11:43:34
800.9 usadollár11:43:22
800.7 usadollár11:43:16
800.75 usadollár11:43:09
800.8 usadollár11:43:00
801.1 usadollár11:42:55
801.2 usadollár11:42:50
801.25 usadollár11:42:21
801.45 usadollár11:42:15
801.3 usadollár11:42:08
801.6 usadollár11:41:50
801.4 usadollár11:41:35
801.15 usadollár11:41:22
801.75 usadollár11:41:09
801.9 usadollár11:40:59
802.5 usadollár11:40:19
802.7 usadollár11:39:33
802.75 usadollár11:39:21
802.7 usadollár11:39:15
802.5 usadollár11:38:58
802.55 usadollár11:38:48
802.6 usadollár11:38:31
802.4 usadollár11:38:14
802.3 usadollár11:37:59
802.4 usadollár11:37:48
802.35 usadollár11:37:43
801.7 usadollár11:37:31
801.55 usadollár11:37:25
801.9 usadollár11:37:18
802.1 usadollár11:37:10
802.9 usadollár11:36:59
803.15 usadollár11:36:54
803.35 usadollár11:35:46
803.55 usadollár11:34:16
803.5 usadollár11:33:44
803.45 usadollár11:33:38
803.7 usadollár11:33:18
803.4 usadollár11:32:15
803.35 usadollár11:31:59
803.4 usadollár11:31:49
803.35 usadollár11:31:43
803.3 usadollár11:31:24
803.2 usadollár11:31:10
803.1 usadollár11:30:50
803 usadollár11:30:35
802.55 usadollár11:30:28
802.8 usadollár11:30:20
802.85 usadollár11:30:11
803.2 usadollár11:29:37
803 usadollár11:29:27
803.05 usadollár11:29:17
802.95 usadollár11:28:45
802.9 usadollár11:27:16
802.85 usadollár11:26:52
802.75 usadollár11:26:35
802.9 usadollár11:26:22
802.8 usadollár11:26:17
802.6 usadollár11:25:40
802.2 usadollár11:25:26
802.4 usadollár11:23:44
802.5 usadollár11:22:13
802.6 usadollár11:21:43
802.5 usadollár11:21:24
802.35 usadollár11:18:43
802 usadollár11:17:12
802.15 usadollár11:16:13
802 usadollár11:15:42
801.8 usadollár11:15:29
802.3 usadollár11:15:25
802.2 usadollár11:15:20
802.4 usadollár11:13:22
802.45 usadollár11:13:16
802.35 usadollár11:12:47
802.2 usadollár11:11:59
802.15 usadollár11:08:12
802.2 usadollár11:06:54
802.15 usadollár11:05:30
802.25 usadollár11:05:21
802.15 usadollár11:05:08
802.35 usadollár11:04:08
802.3 usadollár11:03:07
802.25 usadollár11:02:42
802.3 usadollár11:02:14
802.5 usadollár11:02:08
802.6 usadollár11:01:55
802.5 usadollár11:01:50
802.45 usadollár11:00:58
802.35 usadollár11:00:51
802.3 usadollár10:59:37
802.35 usadollár10:59:33
802.3 usadollár10:59:29
802.35 usadollár10:59:25
802.3 usadollár10:59:11
802.2 usadollár10:59:06
802.25 usadollár10:58:56
802.2 usadollár10:58:40
802.1 usadollár10:58:36
802.2 usadollár10:58:32
802.1 usadollár10:57:13
801.8 usadollár10:56:49
801.95 usadollár10:56:26
801.85 usadollár10:55:45
801.35 usadollár10:55:34
801.5 usadollár10:55:17
801.35 usadollár10:55:08
801.4 usadollár10:54:29
801.35 usadollár10:54:23
801.45 usadollár10:54:15
801.4 usadollár10:53:48
801.45 usadollár10:53:44
801.4 usadollár10:53:40
801.45 usadollár10:53:11
801.35 usadollár10:53:06
801.3 usadollár10:52:52
801.4 usadollár10:52:06
801.45 usadollár10:51:56
801.4 usadollár10:51:45
801.55 usadollár10:51:32
801.5 usadollár10:51:15
801.55 usadollár10:51:06
801.8 usadollár10:50:47
801.9 usadollár10:49:47
801.85 usadollár10:49:40
801.9 usadollár10:49:33
801.85 usadollár10:49:07
801.8 usadollár10:48:56
801.85 usadollár10:48:52
801.9 usadollár10:48:43
801.85 usadollár10:48:39
801.95 usadollár10:48:26
801.85 usadollár10:48:06
802 usadollár10:47:56
802.2 usadollár10:47:34
802.25 usadollár10:46:23
802.4 usadollár10:46:19
802.25 usadollár10:46:15
802.6 usadollár10:46:10
802.4 usadollár10:46:06
802.6 usadollár10:45:17
802.75 usadollár10:45:12
802.8 usadollár10:45:08
802.7 usadollár10:44:58
802.6 usadollár10:44:50
802.5 usadollár10:44:22
802.6 usadollár10:44:13
802.45 usadollár10:43:56
802.25 usadollár10:43:47
802.05 usadollár10:43:13
802 usadollár10:42:57
801.85 usadollár10:42:31
801.75 usadollár10:42:14
802 usadollár10:41:32
802.15 usadollár10:41:15
801.95 usadollár10:41:07
802.15 usadollár10:40:46
802.2 usadollár10:40:35
802 usadollár10:40:13
802.35 usadollár10:39:06
802.4 usadollár10:38:56
802.5 usadollár10:38:52
802.4 usadollár10:38:49
802.5 usadollár10:38:19
802.45 usadollár10:37:40
802 usadollár10:37:23
801.95 usadollár10:36:47
801.9 usadollár10:36:42
802 usadollár10:36:38
801.9 usadollár10:36:34
802 usadollár10:36:06
802.1 usadollár10:35:32
801.75 usadollár10:35:16
801.95 usadollár10:34:40
802 usadollár10:34:25
802.25 usadollár10:34:05
802.1 usadollár10:33:54
802.2 usadollár10:33:17
802.5 usadollár10:33:13
802.4 usadollár10:33:06
802.6 usadollár10:32:51
802.75 usadollár10:32:39
802.85 usadollár10:32:32
803 usadollár10:32:11
803.05 usadollár10:32:06
803 usadollár10:31:49
803.2 usadollár10:31:45
803.3 usadollár10:31:31
803.25 usadollár10:31:22
803.1 usadollár10:31:17
803.3 usadollár10:31:00
803.1 usadollár10:30:47
803.05 usadollár10:30:34
802.7 usadollár10:30:20
802.85 usadollár10:30:15
802.75 usadollár10:29:23
802.65 usadollár10:29:16
802.8 usadollár10:29:06
802.65 usadollár10:28:57
802.8 usadollár10:28:51
802.65 usadollár10:28:36
802.75 usadollár10:28:10
802.8 usadollár10:27:49
802.85 usadollár10:27:34
802.9 usadollár10:26:58
803 usadollár10:26:44
803.05 usadollár10:26:28
802.95 usadollár10:26:14
802.8 usadollár10:25:53
802.9 usadollár10:25:34
802.95 usadollár10:24:10
803.1 usadollár10:23:51
802.95 usadollár10:23:47
803.1 usadollár10:23:43
802.95 usadollár10:23:21
803.3 usadollár10:22:55
803.1 usadollár10:22:45
802.95 usadollár10:22:38
802.6 usadollár10:22:14
802.5 usadollár10:21:10
802.7 usadollár10:20:36
802.75 usadollár10:20:24
803 usadollár10:20:12
803.15 usadollár10:19:52
803.05 usadollár10:18:50
803.1 usadollár10:18:46
803.05 usadollár10:18:42
803.1 usadollár10:18:39
803.15 usadollár10:18:09
803 usadollár10:17:51
802.95 usadollár10:17:41
803 usadollár10:16:43
803.05 usadollár10:15:38
802.5 usadollár10:14:33
802.65 usadollár10:14:06
802.55 usadollár10:13:27
802.65 usadollár10:12:58
802.55 usadollár10:12:17
802.7 usadollár10:12:13
802.55 usadollár10:11:34
802.6 usadollár10:11:28
802.65 usadollár10:11:18
802.55 usadollár10:11:14
802.6 usadollár10:10:53
802.55 usadollár10:10:20
802.7 usadollár10:10:12
802.4 usadollár10:09:40
802.6 usadollár10:08:51
802.7 usadollár10:08:37
803.1 usadollár10:08:05
802.9 usadollár10:06:24
802.8 usadollár10:06:05
803.05 usadollár10:05:51
803.2 usadollár10:05:34
803.05 usadollár10:04:37
803.2 usadollár10:04:34
803.05 usadollár10:04:22
803.25 usadollár10:04:15
803.45 usadollár10:04:11
803.3 usadollár10:04:06
803.45 usadollár10:03:46
803.5 usadollár10:03:22
803.4 usadollár10:02:55
803.35 usadollár10:02:38
803.3 usadollár10:00:59
803.25 usadollár10:00:39
803.3 usadollár10:00:34
803.2 usadollár10:00:14
803.05 usadollár9:59:22
802.95 usadollár9:58:17
803 usadollár9:58:14
802.75 usadollár9:57:23
802.6 usadollár9:57:20
802.8 usadollár9:57:16
802.6 usadollár9:57:09
802.7 usadollár9:55:11
802.75 usadollár9:54:09
802.7 usadollár9:53:51
802.75 usadollár9:51:25
802.8 usadollár9:51:21
802.75 usadollár9:51:17
802.85 usadollár9:51:13
802.8 usadollár9:51:09
802.75 usadollár9:51:06
802.8 usadollár9:50:53
802.6 usadollár9:50:29
802.75 usadollár9:49:06
802.6 usadollár9:48:38
802.55 usadollár9:48:24
802.6 usadollár9:48:13
802.5 usadollár9:47:38
802.45 usadollár9:47:32
802.4 usadollár9:46:58
803 usadollár9:42:37
802.9 usadollár9:42:27
803.1 usadollár9:42:16
803.15 usadollár9:42:13
803.2 usadollár9:41:24
803.25 usadollár9:40:56
803.2 usadollár9:40:50
803.15 usadollár9:40:08
803.1 usadollár9:38:51
803.15 usadollár9:38:41
803.1 usadollár9:37:53
803.15 usadollár9:37:46
803.1 usadollár9:37:39
803.25 usadollár9:37:21
803.1 usadollár9:37:17
803.15 usadollár9:37:14
803.1 usadollár9:37:10
803 usadollár9:36:54
802.85 usadollár9:36:41
802.95 usadollár9:36:34
802.85 usadollár9:36:26
802.9 usadollár9:36:12
802.85 usadollár9:36:08
802.65 usadollár9:35:51
802.6 usadollár9:35:45
802.1 usadollár9:35:09
802.25 usadollár9:33:48
802.3 usadollár9:33:39
802.25 usadollár9:33:18
802.3 usadollár9:32:50
802.25 usadollár9:31:13
801.9 usadollár9:30:38
802.05 usadollár9:30:30
801.8 usadollár9:30:12
801.75 usadollár9:29:53
801.8 usadollár9:29:40
801.75 usadollár9:29:22
801.8 usadollár9:29:05
801.75 usadollár9:27:38
801.65 usadollár9:27:05
801.45 usadollár9:26:57
801.75 usadollár9:26:54
801.45 usadollár9:26:15
801.4 usadollár9:25:27
801.45 usadollár9:24:32
801.4 usadollár9:24:25
801.45 usadollár9:22:06
801.3 usadollár9:20:25
801.35 usadollár9:20:07
801.3 usadollár9:18:53
801.4 usadollár9:18:49
801.3 usadollár9:18:46
801.4 usadollár9:18:40
801.5 usadollár9:18:09
801.45 usadollár9:14:32
801.3 usadollár9:13:17
801.4 usadollár9:10:18
801.45 usadollár9:02:44
801.4 usadollár9:02:17
801.45 usadollár9:01:33
801.4 usadollár9:01:29
801.45 usadollár9:01:17
801.4 usadollár9:01:12
801.3 usadollár9:01:07
801.45 usadollár9:00:56
801.5 usadollár9:00:45
801.65 usadollár8:58:06
801.8 usadollár8:57:31
801.65 usadollár8:57:21
801.6 usadollár8:55:14
801.5 usadollár8:54:53
801.8 usadollár8:54:50
801.5 usadollár8:54:47
801.8 usadollár8:54:26
801.35 usadollár8:51:30
801.3 usadollár8:51:27
801.35 usadollár8:50:49
801.4 usadollár8:45:34
801.5 usadollár8:43:49
801.45 usadollár8:43:40
801.4 usadollár8:43:37
801.45 usadollár8:41:45
801.5 usadollár8:39:09
801.6 usadollár8:37:43
801.65 usadollár8:36:45
801.6 usadollár8:36:29
801.65 usadollár8:35:46
801.6 usadollár8:35:28
801.65 usadollár8:35:12
801.6 usadollár8:35:06
801.65 usadollár8:34:12
801.5 usadollár8:33:43
801.45 usadollár8:33:32
801.6 usadollár8:33:20
801.5 usadollár8:33:13
801.45 usadollár8:33:06
801.4 usadollár8:32:53
801.55 usadollár8:32:36
801.6 usadollár8:32:32
801.55 usadollár8:32:29
801.4 usadollár8:32:15
801.45 usadollár8:32:09
801.25 usadollár8:30:51
801.1 usadollár8:30:33
801.25 usadollár8:30:12
801.45 usadollár8:29:30
801.2 usadollár8:29:21
801.1 usadollár8:29:15
801.2 usadollár8:29:12
801.15 usadollár8:29:08
801.2 usadollár8:29:05
801.15 usadollár8:28:20
801.2 usadollár8:28:11
801.25 usadollár8:28:08
801.2 usadollár8:28:05
801.25 usadollár8:27:50
801.2 usadollár8:26:08
801.25 usadollár8:24:49
801.3 usadollár8:24:45
801.25 usadollár8:24:42
801.3 usadollár8:24:39
801.25 usadollár8:24:35
801.3 usadollár8:24:22
801.25 usadollár8:24:19
801.2 usadollár8:22:08
801.15 usadollár8:21:50
801.1 usadollár8:21:40
801.25 usadollár8:21:34
801.1 usadollár8:21:31
801.15 usadollár8:21:25
801.3 usadollár8:20:20
801.2 usadollár8:20:09
801.3 usadollár8:18:57
801.45 usadollár8:18:20
801.6 usadollár8:16:54
801.65 usadollár8:14:49
801.55 usadollár8:14:46
801.65 usadollár8:14:43
801.55 usadollár8:14:40
801.65 usadollár8:11:18
801.7 usadollár8:10:35
801.9 usadollár8:09:39
802 usadollár8:08:33
802.05 usadollár8:07:43
802.25 usadollár8:07:31
802.05 usadollár8:06:05
802 usadollár8:05:51
802.1 usadollár8:05:48
802 usadollár8:05:45
802.1 usadollár8:05:28
802 usadollár8:05:07
802.1 usadollár8:04:12
802.05 usadollár8:03:38
801.95 usadollár8:03:26
802.05 usadollár7:59:48
802.1 usadollár7:59:30
802.15 usadollár7:59:23
802.1 usadollár7:59:21
802.15 usadollár7:59:18
802.1 usadollár7:59:12
802.25 usadollár7:59:09
802.15 usadollár7:58:58
802.25 usadollár7:58:47
802.3 usadollár7:58:41
802.2 usadollár7:57:47
802.15 usadollár7:57:28
802.25 usadollár7:57:10
802.3 usadollár7:57:05
802.25 usadollár7:56:57
802.3 usadollár7:56:54
802.25 usadollár7:56:20
802.4 usadollár7:56:08
802.45 usadollár7:56:05
802.4 usadollár7:55:53
802.5 usadollár7:55:50
802.65 usadollár7:54:25
802.5 usadollár7:53:33
802.55 usadollár7:53:13
802.6 usadollár7:53:05
802.5 usadollár7:52:39
802.45 usadollár7:52:36
802.5 usadollár7:52:33
802.45 usadollár7:51:41
802.4 usadollár7:51:04
802.3 usadollár7:50:47
802.25 usadollár7:50:44
802.4 usadollár7:47:46
802.3 usadollár7:47:30
802.25 usadollár7:47:22
802.2 usadollár7:47:19
802.25 usadollár7:47:16
802.2 usadollár7:46:58
802.05 usadollár7:43:16
802.2 usadollár7:42:55
801.75 usadollár7:41:24
801.6 usadollár7:41:04
801.75 usadollár7:40:35
801.85 usadollár7:38:51
801.8 usadollár7:38:08
802.05 usadollár7:36:14
801.7 usadollár7:36:11
802.05 usadollár7:36:07
801.7 usadollár7:35:36
801.9 usadollár7:33:40
801.8 usadollár7:33:22
801.75 usadollár7:32:58
801.8 usadollár7:32:37
801.6 usadollár7:31:09
801.75 usadollár7:30:57
801.7 usadollár7:30:10
801.6 usadollár7:29:51
801.45 usadollár7:29:45
801.4 usadollár7:29:36
801.6 usadollár7:29:08
801.65 usadollár7:28:48
801.7 usadollár7:28:21
801.8 usadollár7:27:14
801.85 usadollár7:27:08
801.9 usadollár7:26:52
801.95 usadollár7:26:35
801.9 usadollár7:26:24
802 usadollár7:26:18
801.95 usadollár7:26:15
802.15 usadollár7:26:12
802.25 usadollár7:26:07
802.15 usadollár7:26:04
802.25 usadollár7:24:10
802.3 usadollár7:24:07
802.25 usadollár7:23:04
802.05 usadollár7:22:30
801.9 usadollár7:22:27
802 usadollár7:22:25
801.9 usadollár7:21:28
802 usadollár7:21:20
801.8 usadollár7:21:13
802 usadollár7:20:19
802.05 usadollár7:20:13
802.3 usadollár7:19:08
802.45 usadollár7:17:36
802.5 usadollár7:17:28
802.6 usadollár7:17:20
802.5 usadollár7:16:11
802.65 usadollár7:15:44
802.7 usadollár7:15:24
802.6 usadollár7:14:52
802.45 usadollár7:14:25
802.4 usadollár7:14:16
802.45 usadollár7:14:13
802.4 usadollár7:14:05
802.45 usadollár7:13:51
802.3 usadollár7:12:55
802.45 usadollár7:12:11
802.4 usadollár7:11:26
802.35 usadollár7:11:18
802.3 usadollár7:11:11
802.45 usadollár7:10:41
802.4 usadollár7:09:37
802.2 usadollár7:09:28
802.15 usadollár7:09:25
802.2 usadollár7:09:22
802.15 usadollár7:09:16
802.05 usadollár7:09:13
802.15 usadollár7:09:10
802 usadollár7:08:57
801.85 usadollár7:08:55
801.9 usadollár7:08:37
801.8 usadollár7:08:14
801.85 usadollár7:08:08
801.8 usadollár7:08:04
801.4 usadollár7:05:49
801.45 usadollár7:05:31
801.4 usadollár7:05:09
801.45 usadollár7:04:12
801.4 usadollár7:00:43
801.2 usadollár6:59:56
801.05 usadollár6:59:54
801.2 usadollár6:59:51
801.05 usadollár6:56:07
801.1 usadollár6:55:46
801 usadollár6:55:22
801.05 usadollár6:55:19
801.4 usadollár6:55:16
801.05 usadollár6:55:14
801.25 usadollár6:54:29
801.3 usadollár6:54:10
801.25 usadollár6:53:04
801.3 usadollár6:52:56
801.25 usadollár6:52:53
801.3 usadollár6:52:51
801.25 usadollár6:52:19
801.3 usadollár6:51:15
801.15 usadollár6:50:30
801.05 usadollár6:50:19
801 usadollár6:48:44
800.9 usadollár6:48:27
800.7 usadollár6:48:08
800.8 usadollár6:46:32
800.75 usadollár6:45:39
800.8 usadollár6:45:10
800.9 usadollár6:44:32
800.95 usadollár6:44:10
801 usadollár6:43:20
800.9 usadollár6:42:43
800.95 usadollár6:42:12
801.1 usadollár6:40:54
801 usadollár6:40:42
800.95 usadollár6:40:32
800.9 usadollár6:39:52
800.95 usadollár6:39:47
800.9 usadollár6:39:41
801 usadollár6:39:19
800.95 usadollár6:39:07
800.9 usadollár6:37:32
801 usadollár6:37:26
800.95 usadollár6:37:15
801 usadollár6:37:06
800.7 usadollár6:36:58
800.75 usadollár6:36:31
800.7 usadollár6:36:26
800.55 usadollár6:36:15
800.7 usadollár6:35:47
800.6 usadollár6:35:35
800.65 usadollár6:35:32
800.7 usadollár6:35:16
800.75 usadollár6:35:11
800.9 usadollár6:34:53
801.5 usadollár6:32:36
801.35 usadollár6:32:28
801.4 usadollár6:32:23
801.35 usadollár6:32:05
801.7 usadollár6:31:34
801.6 usadollár6:31:31
801.4 usadollár6:31:14
801.2 usadollár6:31:05
801.15 usadollár6:30:05
801.1 usadollár6:29:45
801 usadollár6:29:42
801.1 usadollár6:29:37
801 usadollár6:28:52
801.15 usadollár6:28:34
800.95 usadollár6:28:30
800.9 usadollár6:28:20
800.95 usadollár6:28:09
800.9 usadollár6:28:04
800.95 usadollár6:27:49
801 usadollár6:27:22
801.1 usadollár6:27:09
801.2 usadollár6:26:55
801.15 usadollár6:26:51
801.25 usadollár6:26:48
801.15 usadollár6:25:46
800.6 usadollár6:25:19
800.75 usadollár6:24:40
800.7 usadollár6:22:34
800.55 usadollár6:21:44
800.6 usadollár6:21:29
800.55 usadollár6:21:25
800.45 usadollár6:21:19
800.35 usadollár6:21:15
800.45 usadollár6:20:43
800.55 usadollár6:20:28
800.5 usadollár6:20:08
800.35 usadollár6:19:22
800.5 usadollár6:19:07
800.2 usadollár6:18:19
800.15 usadollár6:18:09
800.35 usadollár6:17:18
800.8 usadollár6:17:11
800.7 usadollár6:17:05
800.6 usadollár6:16:52
800.5 usadollár6:16:48
800.6 usadollár6:16:42
800.3 usadollár6:16:31
800.15 usadollár6:16:06
800.4 usadollár6:15:52
800.05 usadollár6:15:16
800.15 usadollár6:14:54
800.3 usadollár6:14:47
800.15 usadollár6:14:44
800.3 usadollár6:14:40
800.15 usadollár6:14:30
800.2 usadollár6:14:27
800.15 usadollár6:14:20
800.1 usadollár6:13:37
800.15 usadollár6:13:32
800.05 usadollár6:13:27
800.15 usadollár6:13:24
800.05 usadollár6:13:12
800.15 usadollár6:12:44
800.2 usadollár6:12:34
800.25 usadollár6:12:26
800.3 usadollár6:11:28
800.35 usadollár6:11:24
800.2 usadollár6:11:13
800.1 usadollár6:11:04
800 usadollár6:10:53
800.1 usadollár6:10:49
800 usadollár6:10:47
799.9 usadollár6:10:44
800 usadollár6:10:42
799.9 usadollár6:10:33
799.85 usadollár6:10:27
799.9 usadollár6:10:24
800.05 usadollár6:10:21
799.9 usadollár6:10:14
800.25 usadollár6:09:30
800.45 usadollár6:09:23
800.4 usadollár6:09:17
800.5 usadollár6:08:43
800.65 usadollár6:08:32
800.95 usadollár6:08:05
801 usadollár6:06:53
800.95 usadollár6:06:28
801.15 usadollár6:06:22
801.35 usadollár6:05:20
801.1 usadollár6:04:53
801.4 usadollár6:04:49
801.3 usadollár6:04:44
801.4 usadollár6:04:14
801.35 usadollár6:03:49
801.5 usadollár6:03:45
801.55 usadollár6:03:37
801.35 usadollár6:03:14
801.15 usadollár6:03:06
800.95 usadollár6:02:43
801 usadollár6:02:38
801.2 usadollár6:02:29
801.3 usadollár6:02:23
801.35 usadollár6:02:10
801.6 usadollár6:01:38
801.7 usadollár6:01:33
801.65 usadollár6:01:29
802 usadollár6:01:05
801.9 usadollár6:00:52
801.95 usadollár5:59:52
802.15 usadollár5:59:30
802.05 usadollár5:59:27
802.15 usadollár5:59:18
801.9 usadollár5:59:05
801.95 usadollár5:58:47
802 usadollár5:58:26
801.95 usadollár5:58:13
802.15 usadollár5:58:09
801.95 usadollár5:58:05
802.15 usadollár5:56:44
802.1 usadollár5:56:11
802 usadollár5:56:07
801.9 usadollár5:55:34
801.95 usadollár5:55:12
802 usadollár5:55:05
802.25 usadollár5:53:58
802.15 usadollár5:53:48
802.35 usadollár5:53:06
802.55 usadollár5:51:48
802.5 usadollár5:50:39
802.65 usadollár5:50:17
802.6 usadollár5:50:08
802.65 usadollár5:49:47
802.4 usadollár5:49:35
802.6 usadollár5:49:26
802.55 usadollár5:49:19
802.45 usadollár5:49:05
802.5 usadollár5:47:59
802.8 usadollár5:47:43
803.05 usadollár5:47:28
802.9 usadollár5:47:17
803.05 usadollár5:47:04
802.7 usadollár5:45:52
802.65 usadollár5:45:40
802.75 usadollár5:45:13
802.65 usadollár5:45:07
802.55 usadollár5:44:53
802.6 usadollár5:44:46
802.5 usadollár5:44:37
802.45 usadollár5:44:28
802.6 usadollár5:44:20
802.1 usadollár5:44:07
802.25 usadollár5:43:32
802.2 usadollár5:43:25
802.1 usadollár5:43:10
801.9 usadollár5:42:52
801.95 usadollár5:42:21
802.1 usadollár5:42:15
801.9 usadollár5:42:04
802.7 usadollár5:40:57
802.65 usadollár5:40:50
802.5 usadollár5:40:29
802.45 usadollár5:39:22
802.5 usadollár5:39:16
802.45 usadollár5:39:05
802.35 usadollár5:38:53
802.25 usadollár5:38:46
802.35 usadollár5:38:38
802.2 usadollár5:38:31
802.35 usadollár5:38:13
802 usadollár5:37:51
802.5 usadollár5:37:43
802.7 usadollár5:37:23
802.85 usadollár5:37:18
802.95 usadollár5:36:38
803 usadollár5:35:05
802.75 usadollár5:34:56
803 usadollár5:34:51
802.75 usadollár5:34:31
802.65 usadollár5:34:18
802.75 usadollár5:34:13
802.8 usadollár5:34:07
803.05 usadollár5:33:42
803 usadollár5:33:24
803.05 usadollár5:33:16
803.2 usadollár5:33:04
803 usadollár5:32:46
803.2 usadollár5:32:40
803.25 usadollár5:32:21
803.1 usadollár5:32:11
803.7 usadollár5:31:45
803.75 usadollár5:31:39
803.55 usadollár5:31:18
803.7 usadollár5:30:56
803.5 usadollár5:30:48
803.6 usadollár5:30:39
803.5 usadollár5:30:31
803.6 usadollár5:30:13
803.7 usadollár5:29:43
803.75 usadollár5:29:35
803.55 usadollár5:29:33
803.5 usadollár5:29:07
803.55 usadollár5:28:48
803.75 usadollár5:28:13
803.95 usadollár5:28:09
803.75 usadollár5:28:06
803.95 usadollár5:27:41
804.15 usadollár5:27:32
804.2 usadollár5:27:21
804.1 usadollár5:27:17
804.2 usadollár5:27:13
804.1 usadollár5:27:04
803.8 usadollár5:26:32
803.95 usadollár5:26:06
803.9 usadollár5:25:29
803.95 usadollár5:24:51
803.6 usadollár5:23:56
803.7 usadollár5:23:53
803.6 usadollár5:23:51
803.7 usadollár5:23:32
803.75 usadollár5:23:04
803.8 usadollár5:22:56
803.75 usadollár5:22:42
803.7 usadollár5:22:36
803.75 usadollár5:21:32
803.7 usadollár5:20:56
803.6 usadollár5:20:35
803.7 usadollár5:20:25
803.75 usadollár5:20:22
803.7 usadollár5:20:18
803.75 usadollár5:19:29
803.7 usadollár5:18:48
803.75 usadollár5:18:43
803.7 usadollár5:18:40
803.9 usadollár5:18:37
803.75 usadollár5:18:34
803.9 usadollár5:18:13
803.95 usadollár5:17:57
803.7 usadollár5:17:54
803.95 usadollár5:17:51
803.7 usadollár5:17:21
803.9 usadollár5:16:35
803.7 usadollár5:15:36
803.75 usadollár5:15:26
803.7 usadollár5:15:19
803.6 usadollár5:15:16
803.7 usadollár5:14:16
803.8 usadollár5:14:11
804 usadollár5:13:46
804.1 usadollár5:13:40
804.15 usadollár5:13:29
804.3 usadollár5:12:39
804.4 usadollár5:12:10
804.35 usadollár5:10:48
804.45 usadollár5:09:12
804.5 usadollár5:08:17
804.55 usadollár5:07:51
804.5 usadollár5:07:40
804.3 usadollár5:07:17
804.35 usadollár5:06:35
804.25 usadollár5:06:12
804.3 usadollár5:05:54
804.35 usadollár5:04:43
804.4 usadollár5:04:32
804.35 usadollár5:04:12
804.4 usadollár5:04:08
804.25 usadollár5:03:38
803.9 usadollár5:03:35
804.1 usadollár5:03:19
804 usadollár5:03:12
803.85 usadollár5:03:05
803.9 usadollár5:02:41
803.95 usadollár5:01:10
804 usadollár5:01:05
803.95 usadollár5:00:55
804 usadollár5:00:50
803.95 usadollár5:00:29
804.35 usadollár5:00:13
804.3 usadollár4:59:31
804.35 usadollár4:59:13
804.3 usadollár4:58:40
804.1 usadollár4:58:37
804.3 usadollár4:58:34
804.1 usadollár4:58:22
804.3 usadollár4:57:47
804.35 usadollár4:56:28
804.2 usadollár4:56:24
804.1 usadollár4:56:16
804.2 usadollár4:56:11