Online fórum

S&P/TSX

  • Utolsó16519.08
  • Magas16526.28
  • Alacsony16492.2
  • Max fluctuáció46,509,938.31
  • Max fluktuáció%281453.21%
  • Nyisd ki16,508.71
  • Idő23:35:14
  • Tegnap16,515.58
  • Változás %0.02%
  • változás3.5

Napi gyertyatartó táblázat S&P/TSX

Napi gyertyatartó táblázat S&P/TSX

1. dollár

1. dollár

Napi részletes változások

Idő
16,519.08 rial23:35:14
16,518.01 rial23:34:12
16,517.23 rial23:33:14
16,503.35 rial23:32:49
16,514 rial23:32:13
16,511.06 rial23:31:14
16,508.85 rial23:30:15
16,509.97 rial23:29:13
16,511.68 rial23:28:12
16,509.75 rial23:27:13
16,510.08 rial23:26:13
16,511.46 rial23:25:14
16,510.44 rial23:24:13
16,512.19 rial23:23:13
16,506.09 rial23:22:12
16,507.21 rial23:21:14
16,502.14 rial23:20:13
16,504.99 rial23:19:12
16,505.4 rial23:18:12
16,506.42 rial23:17:13
16,510.91 rial23:16:12
16,508.49 rial23:15:13
16,510.39 rial23:14:12
16,506.67 rial23:13:13
16,510.06 rial23:12:14
16,507.08 rial23:11:12
16,512.88 rial23:10:14
16,520.31 rial23:09:12
16,520.74 rial23:08:13
16,521.78 rial23:07:14
16,518.53 rial23:06:12
16,518.33 rial23:05:14
16,521.73 rial23:04:12
16,503.35 rial23:03:39
16,520.35 rial23:03:17
16,508.28 rial23:02:13
16,503.57 rial23:01:18
16,502.68 rial23:00:18
16,503.01 rial22:59:12
16,501.03 rial22:58:14
16,503.54 rial22:57:12
16,505.88 rial22:56:12
16,509.22 rial22:55:13
16,512.96 rial22:54:12
16,514.07 rial22:53:12
16,514.42 rial22:52:13
16,512.22 rial22:51:13
16,512.11 rial22:50:14
16,513.55 rial22:49:12
16,516.06 rial22:48:13
16,517.45 rial22:47:13
16,514.85 rial22:46:12
16,514.99 rial22:45:13
16,510.85 rial22:44:13
16,510.13 rial22:43:12
16,514.51 rial22:42:12
16,516.1 rial22:41:13
16,515.99 rial22:40:14
16,514.53 rial22:39:11
16,522.91 rial22:38:13
16,526.28 rial22:37:14
16,524.96 rial22:36:14
16,519.29 rial22:35:15
16,522.65 rial22:34:14
16,519.81 rial22:33:14
16,503.35 rial22:32:59
16,526 rial22:32:13
16,514.08 rial22:31:14
16,512.36 rial22:30:17
16,506.19 rial22:29:12
16,506.39 rial22:28:13
16,506.05 rial22:27:12
16,502.51 rial22:26:13
16,500.58 rial22:25:13
16,502.47 rial22:24:13
16,504.39 rial22:23:12
16,502.63 rial22:22:12
16,501.19 rial22:21:14
16,498.34 rial22:20:14
16,496.83 rial22:19:12
16,497.24 rial22:18:13
16,498.84 rial22:17:11
16,501.29 rial22:16:12
16,503.26 rial22:15:14
16,501.92 rial22:14:13
16,503.72 rial22:13:14
16,504.57 rial22:12:12
16,505.1 rial22:11:13
16,505.62 rial22:10:14
16,505.81 rial22:09:13
16,504.63 rial22:08:13
16,504.92 rial22:07:12
16,505.17 rial22:06:12
16,505.53 rial22:05:15
16,503.25 rial22:04:12
16,503.35 rial22:03:15
16,500.65 rial22:03:14
16,498.65 rial22:02:13
16,499.36 rial22:01:16
16,500.28 rial22:00:18
16,500.51 rial21:59:11
16,500.22 rial21:58:12
16,500.23 rial21:57:13
16,499.4 rial21:56:12
16,499.56 rial21:55:14
16,498.9 rial21:54:12
16,498.91 rial21:53:13
16,500.19 rial21:52:15
16,500.76 rial21:51:12
16,501.83 rial21:50:14
16,502.79 rial21:49:13
16,502.65 rial21:48:13
16,502.62 rial21:47:13
16,501.49 rial21:46:12
16,500.9 rial21:45:14
16,502.79 rial21:44:12
16,504.79 rial21:43:13
16,505.9 rial21:42:13
16,507.19 rial21:41:12
16,507.52 rial21:40:13
16,508.37 rial21:39:13
16,507.69 rial21:38:12
16,507.06 rial21:37:12
16,507.46 rial21:36:12
16,507.31 rial21:35:13
16,509.62 rial21:34:12
16,503.35 rial21:33:21
16,509.15 rial21:33:12
16,509.49 rial21:32:13
16,509.83 rial21:31:13
16,510.38 rial21:30:16
16,510.76 rial21:29:14
16,510.04 rial21:28:11
16,510.11 rial21:27:13
16,510.51 rial21:26:12
1,177.11 rial21:25:24
441.88 rial21:25:16
0.4709 rial21:25:16
0.9958 rial21:23:24
0.001476 rial21:23:14
0.001969 rial21:23:13
0.007648 rial21:23:13
112.364 rial21:21:17
0.437 rial21:21:17
3.5696 rial21:21:16
662.88 rial21:21:13
1.7442 rial21:19:20
2,521 rial21:19:12
54.09 rial21:18:13
53.98 rial21:17:51
8,385.2 rial21:16:57
89.9 rial21:16:31
2,917.12 rial21:16:13
0.2102 rial21:13:11
0.5934 rial21:13:11
0.3408 rial21:13:10
0.06526 rial21:13:09
561.63 rial21:12:13
54.05 rial21:11:49
397.93 rial21:11:12
1.4554 rial21:10:25
6.7825 rial21:09:02
137.382 rial21:08:59
776.4 rial21:05:09
46.528 rial21:05:09
25.5608 rial21:05:08
17.14 rial21:03:44
89.593 rial21:03:43
1,755 rial21:03:42
18.491 rial21:03:41
79.86 rial21:03:32
503 rial21:03:32
8.95 rial21:03:31
213.6 rial21:03:30
93 rial21:03:23
2.55 rial21:03:22
2.79 rial21:03:21
0.455 rial21:03:20
10.74 rial21:03:10
109.71 rial21:02:12
6.7877 rial21:01:24
2.634 rial21:00:41
2.68 rial20:58:13
7.885 rial20:57:07
0.015 rial20:57:04
3,034.59 rial20:56:03
0.014295 rial20:54:10
289.28 rial20:53:21
0.0334 rial20:53:09
406.2 rial20:52:52
89.87 rial20:51:07
516.39 rial20:49:15
221.83 rial20:49:12
266.5 rial20:49:05
106.07 rial20:47:22
562.13 rial20:46:14
0.002185 rial20:45:13
0.12325 rial20:45:08
0.1103 rial20:45:07
366.5 rial20:45:00
9,072 rial20:44:59
1.2627 rial20:43:20
1.3659 rial20:41:20
99.175 rial20:41:07
0.0319 rial20:41:04
266.9 rial20:41:01
0.8919 rial20:39:31
65.66 rial20:38:50
1,813.38 rial20:37:12
106.68 rial20:37:06
6.8248 rial20:37:00
82.625 rial20:36:13
607.09 rial20:35:13
0.66 rial20:33:36
105.263 rial20:33:34
5,222.5 rial20:33:29
29.348 rial20:33:27
51.1 rial20:33:22
228.69 rial20:33:20
57.91 rial20:33:18
26.52 rial20:33:14
302.37 rial20:33:13
266.99 rial20:33:08
0.79 rial20:33:06
33.36 rial20:33:06
2.6 rial20:32:51
289.36 rial20:31:25
4.2191 rial20:29:22
224.33 rial20:29:03
138.022 rial20:29:00
0.4846 rial20:27:29
137.06 rial20:25:37
0.1237 rial20:25:19
0.000501 rial20:25:18
9.9473 rial20:25:13
8,108.1 rial20:25:10
19.1803 rial20:23:23
398.11 rial20:22:13
90.0737 rial20:21:15
4,286 rial20:21:07
105.8 rial20:19:20
0.1239 rial20:18:27
81.66 rial20:17:13
0.4075 rial20:17:08
35,679.8 rial20:17:04
3,249.43 rial20:15:27
0.081521 rial20:14:12
0.000363 rial20:14:09
0.08904 rial20:14:07
105.16 rial20:13:24
1,491.25 rial20:13:14
0.1327 rial20:13:09
136.91 rial20:09:00
0.1855 rial20:07:20
108.39 rial20:05:23
2,831.25 rial20:05:14
9,063.03 rial20:05:07
0.002623 rial20:04:12
0.0500 rial20:04:08
259.55 rial20:03:37
1,903 rial20:03:34
25.487 rial20:03:32
0.099 rial20:03:28
53.62 rial20:03:26
50.07 rial20:03:24
98.72 rial20:03:17
12,316.19 rial20:03:13
97.195 rial20:03:08
31,119.4 rial20:03:06
1,490.5 rial20:02:37
0.0108 rial20:01:36
164,000 rial20:01:29
5,917.25 rial20:00:51
3.3358 rial19:59:24
208.63 rial19:58:13
3,250.49 rial19:57:27
0.0134 rial19:57:12
6.784 rial19:57:09
63.835 rial19:55:24
1,250.39 rial19:54:13
102.519 rial19:53:14
0.2609 rial19:53:07
9,074.44 rial19:53:02
384.78 rial19:51:03
87.838 rial19:49:14
0.5144 rial19:49:08
208.57 rial19:48:14
1,785.25 rial19:46:23
1.586 rial19:45:15
107.57 rial19:45:11
6,330,995.9 rial19:45:04
31.254 rial19:43:23
1.8357 rial19:42:51
288.96 rial19:41:25
98.35 rial19:41:17
0.406 rial19:41:16
12.4038 rial19:41:15
9,122.4 rial19:41:08
1,344.42 rial19:36:35
0.8913 rial19:33:27
0.42688 rial19:33:19
6.2 rial19:33:15
0.007776 rial19:33:12
223.96 rial19:33:06
130.446 rial19:33:02
1,550.25 rial19:32:12
1,487.05 rial19:30:17
1,999.5 rial19:28:59
136.925 rial19:28:56
119.29 rial19:27:12
371.58 rial19:25:16
47.4 rial19:25:13
12.5 rial19:23:35
0.04853 rial19:23:08
5,510.01 rial19:23:03
10,248.1 rial19:21:21
107.8 rial19:21:16
409.8 rial19:21:14
9,131.45 rial19:21:08
2.0651 rial19:19:22
1,479 rial19:18:37
2,917.13 rial19:18:03
6,652.66 rial19:17:14
594.99 rial19:17:08
6.7999 rial19:17:04
580.8 rial19:15:30
81.89 rial19:14:13
0.4453 rial19:13:17
1,839.5 rial19:13:06
3,248.19 rial19:11:21
67.18 rial19:10:18
1.301 rial19:09:12
266.26 rial19:09:04
6.6606 rial19:07:20
8.067 rial19:05:25
11,032.7 rial19:05:14
266.5 rial19:05:10
0.027 rial19:03:32
50.42 rial19:03:29
57.45 rial19:03:17
438.5 rial19:03:14
0.003792 rial19:03:11
0.001508 rial19:03:09
6.4034 rial19:01:44
49.93 rial19:01:36
474.14 rial19:01:17
0.7485 rial18:59:22
2,557.45 rial18:58:12
7,946.7 rial18:57:16
8.4837 rial18:57:07
136.93 rial18:57:04
1.7192 rial18:56:04
520.62 rial18:54:59
0.005244 rial18:54:13
0.2234 rial18:54:09
441,110 rial18:53:20
197.57 rial18:53:07
9,108.85 rial18:53:02
19.166 rial18:51:30
1.2623 rial18:50:25
130,980 rial18:49:24
0.5742 rial18:49:15
9,096.6 rial18:49:09
317.85 rial18:48:01
46,350,000 rial18:46:49
0.1714 rial18:45:31
341.53 rial18:45:16
1,882.25 rial18:44:48
0.9965 rial18:43:25
35,800 rial18:43:22
0.000228 rial18:43:13
12.49 rial18:42:51
3.601 rial18:41:15
18,585,000 rial18:40:07
25.6864 rial18:37:11
369.04 rial18:36:15
5,392.3 rial18:34:14
126.72 rial18:33:30
10.034 rial18:33:23
0.007133 rial18:33:15
0.0246 rial18:33:14
0.39561 rial18:33:11
0.0152 rial18:33:09
283.6 rial18:32:15
253.22 rial18:31:14
384.78 rial18:30:05
560.53 rial18:29:14
411.35 rial18:29:09
134,040 rial18:28:23
61.7 rial18:27:25
18,620,000 rial18:26:29
1,726.2 rial18:25:21
367.5 rial18:25:16
46,510,000 rial18:24:34
61.69 rial18:23:38
0.000046 rial18:23:11
0.0114 rial18:23:08
979.21 rial18:22:15
1.4261 rial18:21:26
411.32 rial18:21:22
989,160 rial18:21:14
18,814,000 rial18:20:05
46,400,000 rial18:19:24
53.32 rial18:19:03
6.2739 rial18:17:12
39.998 rial18:17:04
287,184 rial18:17:01
4,294,000 rial18:15:54
0.7485 rial18:15:29
3,716.81 rial18:13:16
5,722,000 rial18:11:19
14.5322 rial18:10:26
131,000 rial18:10:09
6.6098 rial18:09:27
1,819,900 rial18:09:05
21,182.5 rial18:08:13
97,640 rial18:07:33
158.5 rial18:05:19
26.536 rial18:05:17
0.516 rial18:05:16
20,050 rial18:04:57
19.88 rial18:03:41
675 rial18:03:38
1.097 rial18:03:36
904 rial18:03:34
14 rial18:03:31
63.1 rial18:02:15
133,650 rial18:01:53
8.6434 rial18:01:41
155 rial18:01:20
53.62 rial18:00:09
133,630 rial17:59:13
2,834.25 rial17:58:14
46,430,000 rial17:57:25
89.75 rial17:56:23
1,850 rial17:55:23
1.7077 rial17:54:47
5,244,770 rial17:54:04
0.3164 rial17:53:14
0.4297 rial17:53:13
0.13967 rial17:53:11
982,688 rial17:49:04
0.7937 rial17:45:28
4.7941 rial17:45:16
0.0443 rial17:45:13
8,093.4 rial17:45:06
26,493.43 rial17:44:14
101.65 rial17:42:14
204.88 rial17:41:13
871.33 rial17:41:10
9.0866 rial17:41:07
16,503.35 rial1:03:11
16,503.21 rial1:02:25
16,503.35 rial1:00:15
16,503.21 rial0:32:11
16,505.24 rial0:32:09
16,503.21 rial0:31:12
16,501.31 rial0:30:14
16,502.47 rial0:29:11
16,499.77 rial0:28:12
16,498.03 rial0:27:11
16,496.77 rial0:26:11
16,501.55 rial0:25:12
16,498.99 rial0:24:11
16,500.46 rial0:23:11
16,499.62 rial0:22:11
16,504.42 rial0:21:11
16,503.05 rial0:20:13
16,504.93 rial0:19:11
16,505.79 rial0:18:12
16,506.64 rial0:17:12
16,504.87 rial0:16:12
16,505.21 rial0:15:13
16,505.4 rial0:14:10
16,505.43 rial0:13:11
16,505.63 rial0:12:11
16,503.76 rial0:11:12
16,504.67 rial0:09:12
16,506.67 rial0:08:35
16,506.28 rial0:07:26
16,505.74 rial0:06:25
16,506.37 rial0:05:30
16,508.71 rial0:04:35
langs.notice: langs.profile_notice_1
Hozzászólások