Online fórum

USD/CAD Ask

  • Utolsó1.3225
  • Magas1.323
  • Alacsony1.3195
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki1.3203
  • Idő17:43:20
  • Tegnap1.3207
  • Változás %0.14%
  • változás0.0018

Napi gyertyatartó táblázat USD/CAD Ask

Napi gyertyatartó táblázat USD/CAD Ask

1. dollár

1. dollár

Napi részletes változások

Idő
1.3225 rial17:43:20
1.3224 rial17:39:22
1.3229 rial17:37:18
1.3224 rial17:35:21
1.3224 rial17:35:20
1.3222 rial17:33:22
1.3221 rial17:31:23
1.3226 rial17:29:20
1.322 rial17:26:19
1.3218 rial17:24:25
1.3216 rial17:21:23
1.3218 rial17:17:19
1.3216 rial17:15:27
1.3216 rial17:15:26
1.3218 rial17:13:18
1.3217 rial17:11:17
1.3215 rial17:07:18
1.3218 rial17:05:17
1.3218 rial17:05:17
1.322 rial17:03:21
1.3221 rial17:01:30
1.3222 rial16:59:16
1.3224 rial16:57:20
1.3225 rial16:55:20
1.3225 rial16:55:20
1.3221 rial16:53:16
1.3223 rial16:49:20
1.3224 rial16:47:19
1.3225 rial16:45:28
1.3225 rial16:45:27
1.3227 rial16:44:19
1.3226 rial16:41:19
1.3228 rial16:39:25
1.323 rial16:37:20
1.3227 rial16:35:20
1.3227 rial16:35:19
1.3228 rial16:33:24
1.3226 rial16:31:20
1.3223 rial16:29:17
1.3224 rial16:27:21
1.3223 rial16:19:19
1.3221 rial16:15:23
1.3221 rial16:15:22
1.3225 rial16:13:16
1.3223 rial16:11:17
1.3221 rial16:09:21
1.3218 rial16:06:19
1.322 rial16:03:17
1.3207 rial16:01:20
1.3209 rial15:59:16
1.3207 rial15:55:20
1.3207 rial15:55:18
1.3213 rial15:53:16
1.3212 rial15:49:17
1.3209 rial15:47:15
1.3208 rial15:45:25
1.3213 rial15:43:16
1.3215 rial15:41:16
1.3214 rial15:39:21
1.3213 rial15:37:17
1.321 rial15:33:21
1.3208 rial15:31:18
1.3206 rial15:29:17
1.3207 rial15:27:21
1.3205 rial15:25:19
1.3205 rial15:25:18
1.3207 rial15:24:20
1.3203 rial15:21:21
1.3204 rial15:17:17
1.3203 rial15:15:24
1.3203 rial15:15:23
1.3204 rial15:13:17
1.3205 rial15:11:15
1.3206 rial15:09:21
1.3205 rial15:07:17
1.3203 rial15:05:18
1.3203 rial15:05:17
1.3202 rial15:03:18
1.3207 rial14:59:14
1.321 rial14:53:15
1.3211 rial14:51:21
1.3209 rial14:49:18
1.3211 rial14:44:16
1.3212 rial14:41:15
1.3213 rial14:39:21
1.321 rial14:37:16
1.3216 rial14:35:19
1.3216 rial14:35:19
1.3215 rial14:33:20
1.3216 rial14:29:17
1.3217 rial14:27:20
1.3214 rial14:24:21
1.3217 rial14:19:16
1.3218 rial14:17:15
1.3219 rial14:13:18
1.3216 rial14:11:18
1.3219 rial14:09:24
1.3217 rial14:07:15
1.3216 rial14:05:16
1.3216 rial14:05:15
1.3215 rial14:03:17
1.3216 rial14:01:21
1.3215 rial13:57:20
1.3213 rial13:55:17
1.3213 rial13:55:16
1.3216 rial13:51:19
1.3214 rial13:49:14
1.3217 rial13:48:20
1.3211 rial13:43:14
1.3214 rial13:41:12
1.321 rial13:39:18
1.3215 rial13:37:15
1.3214 rial13:33:20
1.321 rial13:31:16
1.3214 rial13:29:13
1.3216 rial13:27:17
1.3214 rial13:25:17
1.3214 rial13:25:17
1.3215 rial13:24:19
1.3217 rial13:21:17
1.3219 rial13:19:13
1.3217 rial13:17:14
1.3219 rial13:13:14
1.3218 rial13:09:18
1.322 rial13:06:18
1.3221 rial13:03:14
1.322 rial13:01:22
1.3219 rial12:59:13
1.3221 rial12:57:18
1.3222 rial12:55:16
1.3222 rial12:55:16
1.3221 rial12:53:12
1.3219 rial12:49:14
1.3217 rial12:47:14
1.3219 rial12:45:21
1.3219 rial12:45:20
1.3218 rial12:41:14
1.322 rial12:39:17
1.3219 rial12:37:14
1.3223 rial12:35:15
1.3223 rial12:35:15
1.3214 rial12:33:18
1.3215 rial12:31:25
1.3218 rial12:27:18
1.3217 rial12:25:16
1.3217 rial12:25:16
1.3215 rial12:23:13
1.3217 rial12:21:20
1.3218 rial12:19:14
1.3216 rial12:17:13
1.3218 rial12:11:15
1.3215 rial12:09:18
1.3218 rial12:06:18
1.3219 rial12:03:16
1.3221 rial12:01:20
1.322 rial11:59:14
1.3216 rial11:55:15
1.3216 rial11:55:14
1.3219 rial11:53:12
1.3218 rial11:51:19
1.3219 rial11:49:13
1.3218 rial11:47:13
1.3217 rial11:44:11
1.3218 rial11:41:13
1.322 rial11:39:19
1.3221 rial11:35:13
1.3221 rial11:35:12
1.3224 rial11:33:19
1.3219 rial11:31:15
1.3223 rial11:29:05
1.3224 rial11:27:09
1.3225 rial11:25:07
1.3225 rial11:25:05
1.3221 rial11:23:05
1.3223 rial11:21:11
1.322 rial11:19:05
1.3219 rial11:17:05
1.3221 rial11:13:05
1.3222 rial11:11:05
1.3219 rial11:07:19
1.322 rial11:03:18
1.3221 rial11:01:26
1.3216 rial10:59:18
1.3215 rial10:57:22
1.3212 rial10:55:23
1.3212 rial10:55:23
1.3215 rial10:53:17
1.3216 rial10:51:21
1.3215 rial10:49:18
1.3217 rial10:47:19
1.3214 rial10:45:25
1.3214 rial10:45:25
1.3215 rial10:44:19
1.3214 rial10:41:19
1.3213 rial10:39:21
1.3212 rial10:37:17
1.3214 rial10:35:18
1.3214 rial10:35:16
1.3213 rial10:33:24
1.3211 rial10:31:21
1.321 rial10:29:16
1.3212 rial10:27:22
1.3213 rial10:23:18
1.3211 rial10:21:23
1.321 rial10:19:19
1.3206 rial10:17:15
1.3209 rial10:15:24
1.3209 rial10:15:23
1.3207 rial10:13:18
1.3206 rial10:09:19
1.3208 rial10:06:17
1.3206 rial10:03:14
1.3209 rial10:01:22
1.3205 rial9:59:14
1.3203 rial9:57:19
1.3207 rial9:55:17
1.3207 rial9:55:16
1.3209 rial9:53:14
1.321 rial9:51:21
1.3207 rial9:49:14
1.321 rial9:47:13
1.3211 rial9:45:20
1.3211 rial9:45:19
1.321 rial9:44:13
1.3214 rial9:41:12
1.3213 rial9:33:14
1.3211 rial9:27:16
1.3213 rial9:25:14
1.3213 rial9:25:14
1.3211 rial9:23:12
1.321 rial9:21:19
1.3212 rial9:15:19
1.3212 rial9:15:18
1.3214 rial9:13:13
1.321 rial9:11:11
1.3209 rial9:07:12
1.321 rial9:06:17
1.3209 rial9:01:15
1.321 rial8:59:10
1.3209 rial8:57:13
1.321 rial8:53:08
1.3208 rial8:49:11
1.321 rial8:47:09
1.3208 rial8:45:15
1.3208 rial8:45:14
1.3209 rial8:43:09
1.3211 rial8:41:11
1.321 rial8:29:08
1.3211 rial8:21:09
1.321 rial8:13:07
1.3209 rial8:11:07
1.321 rial8:09:09
1.3209 rial8:03:08
1.3211 rial8:01:10
1.321 rial7:59:07
1.3209 rial7:55:08
1.3209 rial7:55:08
1.321 rial7:49:07
1.3212 rial7:47:07
1.3209 rial7:44:06
1.3211 rial7:39:10
1.3212 rial7:35:08
1.3212 rial7:35:07
1.3211 rial7:33:09
1.3214 rial7:31:33
1.3212 rial7:27:10
1.3213 rial7:19:06
1.3211 rial7:17:04
1.321 rial7:15:10
1.321 rial7:15:09
1.3209 rial7:13:06
1.3211 rial7:11:05
1.321 rial6:53:05
1.3211 rial6:49:06
1.321 rial6:48:08
1.3209 rial6:41:04
1.3207 rial6:39:08
1.3209 rial6:37:05
1.3208 rial6:33:28
1.3207 rial6:29:05
1.3208 rial6:24:08
1.3211 rial6:21:07
1.3209 rial6:17:04
1.321 rial6:09:07
1.3209 rial6:07:05
1.3211 rial6:03:07
1.321 rial6:01:06
1.3208 rial5:57:08
1.3209 rial5:55:06
1.3209 rial5:55:04
1.321 rial5:53:05
1.3209 rial5:47:04
1.3208 rial5:44:05
1.3209 rial5:41:06
1.3207 rial5:39:08
1.3208 rial5:37:05
1.3206 rial5:33:07
1.321 rial5:29:04
1.3207 rial5:24:09
1.3208 rial5:21:08
1.3209 rial5:19:05
1.3207 rial5:17:04
1.3208 rial5:15:08
1.3209 rial5:11:04
1.321 rial5:07:04
1.3207 rial5:03:07
1.3209 rial5:01:06
1.321 rial4:59:04
1.3207 rial4:55:05
1.3207 rial4:55:04
1.321 rial4:53:04
1.3211 rial4:51:07
1.3209 rial4:49:04
1.3206 rial4:48:08
1.3209 rial4:44:04
1.3205 rial4:41:04
1.3206 rial4:37:06
1.3204 rial4:35:07
1.3204 rial4:35:06
1.3206 rial4:33:08
1.3205 rial4:29:05
1.3206 rial4:26:05
1.3203 rial4:24:09
1.3206 rial4:21:07
1.3204 rial4:19:05
1.3206 rial4:17:04
1.3205 rial4:13:06
1.3203 rial4:11:05
1.3202 rial4:07:05
1.3199 rial4:05:07
1.3199 rial4:05:06
1.3202 rial3:59:04
1.3203 rial3:57:08
1.3204 rial3:53:04
1.3207 rial3:51:07
1.3203 rial3:48:08
1.3204 rial3:43:04
1.3207 rial3:41:04
1.3205 rial3:37:04
1.3203 rial3:35:05
1.3203 rial3:35:04
1.3206 rial3:31:04
1.3205 rial3:29:04
1.3206 rial3:27:06
1.3205 rial3:23:04
1.3203 rial3:21:08
1.3206 rial3:19:05
1.3204 rial3:17:04
1.3203 rial3:13:04
1.3204 rial3:11:04
1.3203 rial3:09:08
1.3205 rial3:07:04
1.3203 rial2:53:04
1.3202 rial2:49:04
1.3203 rial2:48:07
1.3204 rial2:45:07
1.3202 rial2:43:05
1.3203 rial2:41:04
1.3202 rial2:39:07
1.3201 rial2:37:04
1.3199 rial2:35:05
1.3199 rial2:35:04
1.32 rial2:33:08
1.3199 rial2:31:05
1.3201 rial2:29:04
1.3199 rial2:27:08
1.32 rial2:24:08
1.3201 rial2:19:04
1.3199 rial2:17:04
1.3203 rial2:15:09
1.3203 rial2:15:09
1.32 rial2:13:04
1.3204 rial2:11:05
1.3203 rial2:09:08
1.3204 rial2:06:07
1.3205 rial2:03:07
1.3202 rial1:55:06
1.3202 rial1:55:05
1.32 rial1:53:04
1.3202 rial1:51:07
1.32 rial1:49:04
1.3204 rial1:45:08
1.3205 rial1:43:04
1.3203 rial1:33:08
1.3206 rial1:31:05
1.3205 rial1:27:07
1.3203 rial1:26:03
1.3205 rial1:21:08
1.3206 rial1:19:04
1.3207 rial1:13:04
1.3206 rial1:09:07
1.3198 rial1:06:07
1.3196 rial1:01:05
1.3198 rial0:59:04
1.3196 rial0:57:07
1.3198 rial0:53:03
1.3197 rial0:51:06
1.3199 rial0:49:04
1.3197 rial0:47:04
1.3195 rial0:45:07
1.3197 rial0:43:04
1.3199 rial0:41:04
1.3198 rial0:35:05
1.3198 rial0:35:04
1.32 rial0:33:06
1.3201 rial0:31:04
1.3199 rial0:27:07
1.32 rial0:25:05
1.32 rial0:25:04
1.3202 rial0:23:04
1.3203 rial0:15:07
1.3204 rial0:13:04
1.3202 rial0:11:03
1.3203 rial0:09:07
1.3204 rial0:06:07
1.3203 rial0:04:05
langs.notice: langs.profile_notice_1
Hozzászólások