Online fórum

USD/CHF Ask

  • Utolsó0.9966
  • Magas0.9993
  • Alacsony0.9961
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.999
  • Idő18:59:19
  • Tegnap0.9991
  • Változás %0.25%
  • változás0.0025

Napi gyertyatartó táblázat USD/CHF Ask

Napi gyertyatartó táblázat USD/CHF Ask

1. dollár

1. dollár

Napi részletes változások

Idő
0.9966 rial18:59:19
0.9967 rial18:57:24
0.9966 rial18:55:24
0.9966 rial18:55:23
0.9965 rial18:51:23
0.9964 rial18:49:21
0.9965 rial18:48:27
0.9966 rial18:45:26
0.9966 rial18:45:25
0.9968 rial18:43:19
0.9969 rial18:41:20
0.9968 rial18:39:25
0.9969 rial18:37:19
0.997 rial18:31:21
0.9973 rial18:29:17
0.997 rial18:27:22
0.9968 rial18:25:22
0.9968 rial18:25:21
0.997 rial18:24:24
0.9973 rial18:21:25
0.9974 rial18:17:19
0.9971 rial18:15:25
0.9971 rial18:15:23
0.9974 rial18:11:17
0.9972 rial18:09:20
0.9966 rial18:03:16
0.9967 rial18:01:21
0.9968 rial17:59:19
0.9966 rial17:57:23
0.9968 rial17:55:21
0.9968 rial17:55:21
0.997 rial17:51:22
0.9967 rial17:48:27
0.9965 rial17:45:27
0.9965 rial17:45:26
0.9966 rial17:43:20
0.9964 rial17:39:22
0.9966 rial17:35:21
0.9966 rial17:35:20
0.9967 rial17:33:22
0.9965 rial17:31:23
0.9966 rial17:21:22
0.9968 rial17:19:18
0.9971 rial17:15:27
0.9971 rial17:15:26
0.997 rial17:13:18
0.9968 rial17:11:17
0.9969 rial17:09:22
0.9968 rial17:07:18
0.997 rial17:01:30
0.9972 rial16:59:16
0.9966 rial16:57:19
0.9967 rial16:55:20
0.9967 rial16:55:20
0.9965 rial16:53:16
0.9967 rial16:49:20
0.9964 rial16:47:19
0.9963 rial16:44:19
0.9962 rial16:41:19
0.9961 rial16:39:25
0.9964 rial16:37:20
0.9967 rial16:33:23
0.9964 rial16:31:20
0.9967 rial16:29:17
0.9968 rial16:27:21
0.9967 rial16:24:23
0.9968 rial16:19:19
0.9965 rial16:15:22
0.9965 rial16:15:22
0.9968 rial16:13:16
0.9964 rial16:11:17
0.9963 rial16:09:20
0.9966 rial16:06:19
0.9967 rial16:03:17
0.9974 rial15:59:16
0.9976 rial15:57:21
0.9977 rial15:55:20
0.9977 rial15:55:18
0.9974 rial15:53:16
0.9976 rial15:49:17
0.9974 rial15:43:16
0.9975 rial15:39:21
0.9974 rial15:37:17
0.9978 rial15:35:18
0.9978 rial15:35:17
0.998 rial15:33:21
0.9978 rial15:31:18
0.998 rial15:27:21
0.9978 rial15:25:19
0.9978 rial15:25:18
0.9982 rial15:24:20
0.9983 rial15:21:21
0.9984 rial15:15:23
0.9984 rial15:15:23
0.9982 rial15:13:17
0.9984 rial15:11:15
0.9981 rial15:09:21
0.9983 rial15:03:18
0.9982 rial15:01:21
0.9983 rial14:59:14
0.9982 rial14:57:20
0.9981 rial14:55:17
0.9981 rial14:55:16
0.9983 rial14:53:15
0.9982 rial14:51:20
0.9983 rial14:49:18
0.9985 rial14:48:20
0.9984 rial14:45:25
0.9984 rial14:45:24
0.9985 rial14:44:16
0.9984 rial14:41:15
0.9983 rial14:39:21
0.9982 rial14:37:16
0.9983 rial14:35:19
0.9983 rial14:35:18
0.9982 rial14:33:19
0.9983 rial14:29:17
0.9982 rial14:27:19
0.9977 rial14:24:21
0.9978 rial14:17:15
0.9976 rial14:15:24
0.9976 rial14:15:23
0.9974 rial14:11:17
0.9973 rial14:07:15
0.9971 rial14:05:16
0.9971 rial14:05:15
0.9973 rial14:03:16
0.9971 rial14:01:21
0.9972 rial13:57:19
0.9971 rial13:53:14
0.9972 rial13:51:18
0.9973 rial13:49:14
0.9975 rial13:48:20
0.9978 rial13:45:20
0.9978 rial13:45:18
0.9977 rial13:43:14
0.998 rial13:41:12
0.9984 rial13:39:18
0.9982 rial13:35:16
0.9982 rial13:35:15
0.9984 rial13:33:19
0.9982 rial13:31:16
0.9978 rial13:29:13
0.9979 rial13:27:16
0.9977 rial13:25:17
0.9977 rial13:25:17
0.9982 rial13:21:17
0.9981 rial13:19:13
0.9982 rial13:17:14
0.9987 rial13:13:14
0.9986 rial13:11:14
0.9985 rial13:09:18
0.9991 rial13:06:18
0.999 rial13:03:14
0.9989 rial13:01:22
0.9991 rial12:59:13
0.999 rial12:57:17
0.9992 rial12:55:16
0.9992 rial12:55:16
0.999 rial12:51:18
0.9991 rial12:49:14
0.9986 rial12:47:14
0.9983 rial12:45:20
0.9983 rial12:45:19
0.9981 rial12:44:13
0.9978 rial12:41:14
0.9977 rial12:39:16
0.9976 rial12:37:14
0.9977 rial12:35:15
0.9977 rial12:35:14
0.9972 rial12:33:18
0.9974 rial12:31:25
0.9972 rial12:29:12
0.9971 rial12:27:17
0.9973 rial12:25:16
0.9973 rial12:25:16
0.9971 rial12:23:13
0.9975 rial12:21:20
0.9973 rial12:19:14
0.9975 rial12:17:13
0.9973 rial12:15:22
0.9973 rial12:15:21
0.9978 rial12:13:13
0.9977 rial12:09:17
0.9976 rial12:03:16
0.9975 rial12:01:20
0.9976 rial11:59:14
0.9977 rial11:57:18
0.9975 rial11:55:15
0.9975 rial11:55:14
0.9977 rial11:53:12
0.9978 rial11:51:18
0.998 rial11:49:13
0.9976 rial11:44:11
0.9977 rial11:39:18
0.9976 rial11:37:12
0.9974 rial11:35:12
0.9974 rial11:35:12
0.9973 rial11:33:18
0.9975 rial11:31:15
0.9972 rial11:29:05
0.9975 rial11:27:09
0.9974 rial11:25:07
0.9974 rial11:25:05
0.9976 rial11:23:05
0.9973 rial11:21:10
0.9971 rial11:19:05
0.9972 rial11:17:05
0.9974 rial11:15:10
0.9974 rial11:15:09
0.9975 rial11:11:05
0.9971 rial11:09:23
0.9969 rial11:07:19
0.9968 rial11:03:18
0.9969 rial10:59:18
0.9965 rial10:57:22
0.9968 rial10:55:23
0.9968 rial10:55:23
0.9966 rial10:53:17
0.9968 rial10:51:20
0.9969 rial10:47:19
0.9971 rial10:45:25
0.9971 rial10:45:24
0.997 rial10:44:19
0.9972 rial10:41:19
0.9971 rial10:39:21
0.9974 rial10:37:17
0.9972 rial10:31:21
0.9973 rial10:29:16
0.9972 rial10:27:22
0.997 rial10:21:22
0.9972 rial10:17:15
0.9971 rial10:15:24
0.9971 rial10:15:22
0.9972 rial10:13:18
0.9973 rial10:09:18
0.9971 rial10:07:15
0.9972 rial10:06:17
0.9974 rial10:01:22
0.9972 rial9:59:14
0.9971 rial9:55:17
0.9971 rial9:55:16
0.997 rial9:53:14
0.9971 rial9:49:14
0.9974 rial9:47:13
0.9979 rial9:45:19
0.9979 rial9:45:18
0.9978 rial9:39:15
0.9979 rial9:35:14
0.9979 rial9:35:13
0.9978 rial9:33:14
0.9977 rial9:29:10
0.9979 rial9:27:15
0.9978 rial9:25:14
0.9978 rial9:25:14
0.9982 rial9:21:18
0.9978 rial9:17:11
0.9979 rial9:15:19
0.9979 rial9:15:18
0.9981 rial9:13:13
0.9978 rial9:09:14
0.9979 rial9:07:12
0.9978 rial9:06:16
0.9979 rial9:03:11
0.9978 rial8:57:13
0.9977 rial8:55:10
0.9977 rial8:55:10
0.9978 rial8:49:11
0.9977 rial8:45:15
0.9977 rial8:45:14
0.9978 rial8:43:09
0.9977 rial8:41:11
0.998 rial8:39:12
0.9977 rial8:35:10
0.9977 rial8:35:09
0.9979 rial8:33:09
0.9976 rial8:31:10
0.998 rial8:29:08
0.9977 rial8:23:07
0.998 rial8:21:09
0.9981 rial8:19:07
0.998 rial8:17:07
0.9979 rial8:15:11
0.9979 rial8:15:11
0.9977 rial8:09:09
0.9976 rial8:07:07
0.998 rial8:03:08
0.9978 rial7:59:07
0.9979 rial7:57:09
0.9981 rial7:55:08
0.9981 rial7:55:08
0.9979 rial7:51:09
0.9981 rial7:49:07
0.9978 rial7:44:06
0.9979 rial7:41:06
0.9981 rial7:39:09
0.9978 rial7:37:06
0.9981 rial7:35:08
0.9981 rial7:35:07
0.9977 rial7:33:09
0.9979 rial7:29:05
0.998 rial7:27:10
0.9979 rial7:26:05
0.9982 rial7:24:09
0.9977 rial7:21:09
0.9978 rial7:19:06
0.998 rial7:17:04
0.9984 rial7:15:09
0.9984 rial7:15:09
0.9979 rial7:13:06
0.998 rial7:11:05
0.9978 rial7:09:08
0.9979 rial7:07:05
0.998 rial7:06:08
0.9979 rial7:01:07
0.9981 rial6:59:05
0.9978 rial6:57:08
0.9982 rial6:55:07
0.9982 rial6:55:06
0.9979 rial6:51:08
0.9981 rial6:48:08
0.9985 rial6:46:06
0.9984 rial6:44:04
0.9983 rial6:41:04
0.998 rial6:39:08
0.9982 rial6:37:05
0.9983 rial6:33:16
0.9984 rial6:29:05
0.9983 rial6:27:07
0.9985 rial6:26:04
0.9982 rial6:24:07
0.9985 rial6:21:07
0.9983 rial6:19:05
0.9985 rial6:15:08
0.9985 rial6:15:07
0.9983 rial6:13:05
0.9981 rial6:11:03
0.9985 rial6:09:07
0.9982 rial6:07:05
0.9984 rial6:03:07
0.9985 rial6:01:06
0.9981 rial5:59:04
0.9985 rial5:53:05
0.9984 rial5:51:08
0.9983 rial5:49:06
0.9984 rial5:47:04
0.9983 rial5:45:11
0.9983 rial5:45:09
0.9985 rial5:44:05
0.9983 rial5:39:08
0.9985 rial5:37:05
0.9983 rial5:31:05
0.9984 rial5:29:04
0.9983 rial5:24:09
0.9982 rial5:21:08
0.9985 rial5:19:05
0.9984 rial5:17:04
0.9985 rial5:11:04
0.9984 rial5:09:08
0.9985 rial5:07:04
0.9982 rial5:03:07
0.998 rial5:01:06
0.9981 rial4:55:05
0.9981 rial4:55:04
0.998 rial4:53:04
0.9983 rial4:51:07
0.9985 rial4:49:04
0.9983 rial4:48:08
0.9982 rial4:45:10
0.9982 rial4:45:09
0.9981 rial4:44:04
0.998 rial4:41:04
0.9983 rial4:37:06
0.9984 rial4:35:07
0.9984 rial4:35:06
0.9981 rial4:33:08
0.9983 rial4:31:07
0.9981 rial4:27:08
0.9984 rial4:26:05
0.9983 rial4:24:09
0.9981 rial4:19:05
0.9985 rial4:17:04
0.9983 rial4:15:09
0.9983 rial4:15:08
0.9987 rial4:13:06
0.9984 rial4:11:05
0.9988 rial4:07:05
0.9987 rial4:05:07
0.9987 rial4:05:06
0.9989 rial4:03:06
0.9988 rial4:01:05
0.9991 rial3:59:04
0.9988 rial3:57:08
0.9987 rial3:55:06
0.9987 rial3:55:05
0.9991 rial3:53:04
0.9993 rial3:49:05
0.9988 rial3:48:08
0.9987 rial3:45:09
0.9987 rial3:45:08
0.9989 rial3:41:04
0.9992 rial3:39:07
0.9988 rial3:37:04
0.9987 rial3:35:05
0.9987 rial3:35:04
0.9989 rial3:33:07
0.9987 rial3:31:04
0.999 rial3:29:04
0.9988 rial3:27:06
0.9987 rial3:25:05
0.9987 rial3:25:04
0.9991 rial3:23:03
0.999 rial3:21:07
0.9987 rial3:17:04
0.999 rial3:15:08
0.999 rial3:15:07
0.9992 rial3:13:04
0.9988 rial3:03:06
0.9989 rial3:01:05
0.999 rial2:59:04
0.9992 rial2:55:04
0.999 rial2:53:04
0.9992 rial2:51:07
0.9989 rial2:48:07
0.9991 rial2:43:05
0.9993 rial2:41:04
0.9991 rial2:39:07
0.9992 rial2:35:05
0.9992 rial2:35:04
0.999 rial2:31:05
0.9988 rial2:29:04
0.9992 rial2:27:07
0.9988 rial2:25:05
0.9988 rial2:25:05
0.9989 rial2:21:07
0.9988 rial2:19:04
0.9989 rial2:17:04
0.9991 rial2:15:09
0.9991 rial2:15:09
0.9989 rial2:13:04
0.9987 rial2:11:05
0.9991 rial2:09:08
0.999 rial2:06:07
0.9993 rial2:03:07
0.9989 rial2:01:07
0.9992 rial1:59:05
0.9991 rial1:57:07
0.9992 rial1:53:04
0.999 rial1:51:07
0.9991 rial1:49:04
0.999 rial1:45:08
0.999 rial1:45:08
0.9992 rial1:43:04
0.9991 rial1:41:04
0.9988 rial1:37:04
0.9991 rial1:35:05
0.9988 rial1:33:08
0.9989 rial1:31:05
0.9991 rial1:29:03
0.999 rial1:27:07
0.9989 rial1:26:03
0.999 rial1:23:04
0.9989 rial1:21:08
0.9991 rial1:19:04
0.9992 rial1:17:04
0.9991 rial1:15:08
0.9991 rial1:15:08
0.999 rial1:13:04
0.9992 rial1:11:03
0.9993 rial1:09:07
0.999 rial1:06:07
0.9988 rial1:01:05
0.9987 rial0:59:04
0.9988 rial0:55:06
0.9988 rial0:55:05
0.9989 rial0:53:03
0.9988 rial0:51:06
0.9991 rial0:49:04
0.9992 rial0:47:04
0.9988 rial0:45:08
0.9988 rial0:45:07
0.999 rial0:43:04
0.9989 rial0:41:04
0.9988 rial0:39:07
0.9993 rial0:37:04
0.999 rial0:33:06
0.9989 rial0:27:06
0.9987 rial0:25:05
0.9987 rial0:25:04
0.9988 rial0:19:04
0.9989 rial0:15:08
0.9989 rial0:15:07
0.999 rial0:04:05
langs.notice: langs.profile_notice_1
Hozzászólások