Online fórum

USD/CHF Ask

  • Utolsó0.9723
  • Magas0.9782
  • Alacsony0.9713
  • Max fluctuáció7,126.97
  • Max fluktuáció%12949.26%
  • Nyisd ki0.9767
  • Idő20:53:17
  • Tegnap0.9765
  • Változás %0.43%
  • változás0.0042

Napi gyertyatartó táblázat USD/CHF Ask

Napi gyertyatartó táblázat USD/CHF Ask

1. dollár

1. dollár

Napi részletes változások

Idő
0.9723 rial20:53:17
0.9722 rial20:51:19
0.9723 rial20:49:16
0.9726 rial20:47:15
0.9725 rial20:45:21
0.9729 rial20:44:15
0.9731 rial20:43:16
0.9729 rial20:39:19
0.973 rial20:37:16
0.9724 rial20:35:18
0.9723 rial20:33:19
0.9722 rial20:31:19
0.9723 rial20:29:16
0.9721 rial20:27:18
0.9718 rial20:25:17
0.9717 rial20:23:16
0.9716 rial20:21:19
0.9718 rial20:19:16
0.9717 rial20:17:17
0.9715 rial20:15:21
0.9713 rial20:13:15
0.9714 rial20:12:19
0.9715 rial20:11:16
0.9713 rial20:09:18
0.9716 rial20:07:14
0.9717 rial20:05:17
0.9715 rial20:03:20
0.9718 rial20:02:17
0.9716 rial20:01:19
0.9714 rial19:57:20
0.9715 rial19:55:17
0.9717 rial19:53:16
0.9716 rial19:52:16
0.9717 rial19:51:19
0.972 rial19:49:16
0.9719 rial19:47:16
0.9721 rial19:45:19
0.9722 rial19:43:17
0.9725 rial19:41:16
0.9726 rial19:39:19
0.9724 rial19:37:15
0.9726 rial19:33:18
0.9723 rial19:31:19
0.9719 rial19:29:17
0.972 rial19:27:18
0.9725 rial19:25:17
0.9728 rial19:23:16
0.9729 rial19:22:15
0.9728 rial19:21:21
0.9732 rial19:19:16
0.9731 rial19:17:16
0.9735 rial19:15:22
0.9731 rial19:13:15
0.9732 rial19:12:19
0.9727 rial19:11:15
0.9731 rial19:07:14
0.974 rial19:05:17
0.9743 rial19:03:20
0.974 rial19:02:18
0.9741 rial19:01:18
0.9743 rial18:59:15
0.9741 rial18:57:19
1.5207 rial18:56:56
0.7086 rial18:52:54
0.3127 rial18:51:03
37.3496 rial18:48:06
0.007451 rial18:45:15
7,126.98 rial18:42:15
382.46 rial18:40:12
0.9754 rial15:02:13
0.9752 rial15:01:13
0.9753 rial14:59:13
0.9754 rial14:57:14
0.9756 rial14:55:12
0.9754 rial14:53:12
0.9755 rial14:52:12
0.9756 rial14:49:12
0.9757 rial14:47:12
0.9756 rial14:42:15
0.9755 rial14:32:13
0.9752 rial14:22:12
0.9756 rial14:13:11
0.9758 rial14:02:11
0.976 rial13:52:12
0.9766 rial13:42:13
0.9767 rial13:32:12
0.976 rial13:22:11
0.9759 rial13:12:13
0.9763 rial13:02:11
0.9767 rial12:54:13
0.9774 rial12:45:14
0.9775 rial12:35:12
0.9776 rial12:23:10
0.9782 rial12:12:13
0.978 rial11:52:07
0.9776 rial11:42:11
0.9774 rial11:32:07
0.9771 rial11:22:03
0.977 rial11:12:06
0.9775 rial11:02:03
0.9771 rial7:24:39
0.9772 rial7:23:03
0.9771 rial7:21:06
0.977 rial7:19:03
0.9772 rial7:18:10
0.9772 rial7:18:09
0.9774 rial7:15:07
0.9772 rial7:13:03
0.9771 rial7:11:03
0.9767 rial7:09:06
0.9768 rial7:05:04
0.9767 rial7:01:04
0.9768 rial6:59:03
0.9765 rial6:57:06
0.9767 rial6:55:04
0.9766 rial6:53:05
0.9767 rial6:43:03
0.9766 rial6:41:08
0.9764 rial6:35:03
0.9765 rial6:33:06
0.9766 rial6:31:03
0.9764 rial6:29:03
0.9766 rial6:25:11
0.9767 rial6:23:04
0.9764 rial6:21:06
0.9766 rial6:19:03
0.9764 rial6:15:07
0.9766 rial6:13:03
0.9765 rial6:11:03
0.9766 rial6:07:03
0.9767 rial6:05:04
0.9766 rial6:03:06
0.9764 rial5:57:06
0.9766 rial5:53:03
0.9764 rial5:51:06
0.9766 rial5:49:03
0.9764 rial5:45:07
0.9763 rial5:41:03
0.9765 rial5:39:06
0.9764 rial5:37:03
0.9767 rial5:33:05
0.9766 rial5:31:03
0.9765 rial5:25:04
0.9766 rial5:23:03
0.9765 rial5:19:03
0.9766 rial5:17:03
0.9765 rial5:15:07
0.9766 rial5:11:03
0.9765 rial5:09:05
0.9766 rial5:07:03
0.9764 rial5:03:06
0.9761 rial5:01:03
0.976 rial4:59:03
0.9761 rial4:57:05
0.976 rial4:55:03
0.9759 rial4:53:04
0.976 rial4:51:06
0.9761 rial4:45:06
0.9759 rial4:43:03
0.9762 rial4:41:03
0.9761 rial4:39:05
0.9762 rial4:35:04
0.976 rial4:33:06
0.9758 rial4:29:03
0.976 rial4:25:04
0.9759 rial4:23:03
0.976 rial4:21:06
0.9762 rial4:19:03
0.9761 rial4:17:03
0.9762 rial4:15:06
0.9761 rial4:13:04
0.9763 rial4:11:03
0.976 rial4:09:06
0.9761 rial4:07:03
0.9762 rial4:05:05
0.9763 rial4:01:04
0.9761 rial3:55:04
0.9762 rial3:53:03
0.9764 rial3:51:06
0.9765 rial3:47:03
0.9766 rial3:45:06
0.9764 rial3:43:03
0.9765 rial3:41:03
0.9763 rial3:37:03
0.9762 rial3:35:03
0.9763 rial3:33:06
0.9761 rial3:31:04
0.9762 rial3:29:03
0.9761 rial3:27:06
0.976 rial3:25:04
0.9759 rial3:23:03
0.976 rial3:21:07
0.9761 rial3:19:03
0.9762 rial3:17:04
0.976 rial3:13:03
0.9758 rial3:09:06
0.9757 rial3:07:03
0.9758 rial3:06:06
0.9759 rial3:04:03
0.9757 rial3:01:04
0.9758 rial2:55:03
0.9756 rial2:50:03
0.9759 rial2:48:06
0.9758 rial2:34:03
0.9764 rial2:30:07
0.9765 rial2:26:02
0.9768 rial2:24:05
0.9765 rial2:20:05
0.9766 rial2:10:04
0.9765 rial2:06:06
0.9767 rial2:02:03
0.9766 rial2:00:08
0.9769 rial1:56:04
0.9772 rial1:42:06
0.9771 rial1:40:04
0.9769 rial1:38:03
0.9768 rial1:10:04
0.9766 rial1:08:03
0.9769 rial0:28:03
0.9767 rial0:24:06
0.9766 rial0:05:04
0.9767 rial0:02:13
langs.notice: langs.profile_notice_1
Hozzászólások