Online fórum

USD/JPY Ask

  • Utolsó108.84
  • Magas108.88
  • Alacsony108.61
  • Max fluctuáció0.1
  • Max fluktuáció%0.21%
  • Nyisd ki108.87
  • Idő18:31:21
  • Tegnap108.86
  • Változás %0.02%
  • változás0.02

Napi gyertyatartó táblázat USD/JPY Ask

Napi gyertyatartó táblázat USD/JPY Ask

1. dollár

1. dollár

Napi részletes változások

Idő
108.84 rial18:31:21
108.83 rial18:27:23
108.82 rial18:25:22
108.82 rial18:25:21
108.83 rial18:24:24
108.84 rial18:21:26
108.85 rial18:17:19
108.83 rial18:15:25
108.83 rial18:15:23
108.86 rial18:13:18
108.84 rial18:09:20
108.8 rial18:07:20
108.81 rial18:03:17
108.8 rial18:01:21
108.79 rial17:59:19
108.78 rial17:57:23
108.76 rial17:55:21
108.76 rial17:55:21
108.77 rial17:53:17
108.76 rial17:51:22
108.75 rial17:49:19
108.73 rial17:48:27
108.72 rial17:45:27
108.72 rial17:45:26
108.71 rial17:43:20
108.68 rial17:37:18
108.71 rial17:35:21
108.71 rial17:35:20
108.72 rial17:33:22
108.69 rial17:29:20
108.7 rial17:26:19
108.69 rial17:24:24
108.71 rial17:21:22
108.73 rial17:19:18
108.75 rial17:17:19
108.77 rial17:15:27
108.77 rial17:15:26
108.74 rial17:13:18
108.72 rial17:09:22
108.68 rial17:05:17
108.68 rial17:05:17
108.71 rial16:59:16
108.67 rial16:55:20
108.67 rial16:55:20
108.68 rial16:49:20
108.65 rial16:47:19
108.66 rial16:45:28
108.66 rial16:45:26
108.68 rial16:44:19
108.65 rial16:41:19
108.64 rial16:39:25
108.65 rial16:37:20
108.67 rial16:33:24
108.69 rial16:29:17
108.7 rial16:24:23
108.69 rial16:21:21
108.68 rial16:19:19
108.66 rial16:17:15
108.7 rial16:13:16
108.67 rial16:11:17
108.66 rial16:09:20
108.68 rial16:06:19
108.69 rial16:03:17
108.75 rial16:01:20
108.79 rial15:55:20
108.79 rial15:55:18
108.74 rial15:53:16
108.76 rial15:49:17
108.74 rial15:47:15
108.76 rial15:45:27
108.76 rial15:45:25
108.75 rial15:43:16
108.72 rial15:41:16
108.74 rial15:37:17
108.76 rial15:35:18
108.76 rial15:35:17
108.74 rial15:33:21
108.75 rial15:29:17
108.77 rial15:24:20
108.78 rial15:19:16
108.79 rial15:17:16
108.78 rial15:15:24
108.78 rial15:15:23
108.77 rial15:13:17
108.79 rial15:11:15
108.78 rial15:05:18
108.78 rial15:05:17
108.79 rial15:01:21
108.8 rial14:57:21
108.79 rial14:55:17
108.79 rial14:55:16
108.78 rial14:53:15
108.77 rial14:49:18
108.76 rial14:41:15
108.75 rial14:37:16
108.74 rial14:35:19
108.74 rial14:35:18
108.73 rial14:33:20
108.74 rial14:31:19
108.73 rial14:27:19
108.71 rial14:24:21
108.7 rial14:17:15
108.69 rial14:13:18
108.67 rial14:11:17
108.7 rial14:09:24
108.68 rial14:07:15
108.67 rial14:01:21
108.66 rial13:59:16
108.67 rial13:55:17
108.67 rial13:55:16
108.66 rial13:48:20
108.71 rial13:45:20
108.71 rial13:45:19
108.72 rial13:43:14
108.71 rial13:41:12
108.72 rial13:39:18
108.71 rial13:37:15
108.72 rial13:35:16
108.72 rial13:35:15
108.71 rial13:33:19
108.7 rial13:31:16
108.67 rial13:29:13
108.64 rial13:27:16
108.66 rial13:25:17
108.66 rial13:25:17
108.67 rial13:24:19
108.66 rial13:17:14
108.68 rial13:13:14
108.69 rial13:06:18
108.68 rial13:03:14
108.7 rial12:59:13
108.71 rial12:57:17
108.7 rial12:55:16
108.7 rial12:55:16
108.72 rial12:53:12
108.71 rial12:51:18
108.68 rial12:49:14
108.69 rial12:45:21
108.69 rial12:45:19
108.7 rial12:39:17
108.69 rial12:37:14
108.68 rial12:35:15
108.68 rial12:35:14
108.72 rial12:31:25
108.73 rial12:29:12
108.71 rial12:27:17
108.7 rial12:25:16
108.7 rial12:25:16
108.68 rial12:21:20
108.66 rial12:15:23
108.66 rial12:15:22
108.68 rial12:09:18
108.69 rial12:03:16
108.68 rial12:01:19
108.69 rial11:53:12
108.68 rial11:51:19
108.67 rial11:45:19
108.67 rial11:45:17
108.64 rial11:44:11
108.66 rial11:41:13
108.65 rial11:37:12
108.63 rial11:33:19
108.67 rial11:31:15
108.66 rial11:29:05
108.64 rial11:27:09
108.67 rial11:25:07
108.67 rial11:25:05
108.65 rial11:21:10
108.64 rial11:17:05
108.67 rial11:15:11
108.67 rial11:15:10
108.65 rial11:13:05
108.66 rial11:09:23
108.65 rial11:07:19
108.64 rial11:01:26
108.61 rial10:59:18
108.71 rial10:57:22
108.7 rial10:53:17
108.68 rial10:51:20
108.67 rial10:47:19
108.68 rial10:45:25
108.68 rial10:45:25
108.67 rial10:44:19
108.72 rial10:41:19
108.71 rial10:39:21
108.72 rial10:37:17
108.74 rial10:35:18
108.74 rial10:35:16
108.75 rial10:27:22
108.73 rial10:25:21
108.73 rial10:25:20
108.74 rial10:23:18
108.73 rial10:19:19
108.74 rial10:17:15
108.73 rial10:15:24
108.73 rial10:15:23
108.72 rial10:13:18
108.75 rial10:09:19
108.74 rial10:01:22
108.75 rial9:57:19
108.73 rial9:55:17
108.73 rial9:55:16
108.72 rial9:51:21
108.74 rial9:47:13
108.68 rial9:45:19
108.68 rial9:45:18
108.69 rial9:41:12
108.7 rial9:39:15
108.71 rial9:37:11
108.7 rial9:35:14
108.7 rial9:35:13
108.68 rial9:33:14
108.67 rial9:29:10
108.68 rial9:27:16
108.7 rial9:19:12
108.69 rial9:17:11
108.7 rial9:07:12
108.69 rial9:06:17
108.67 rial9:03:11
108.69 rial9:01:15
108.68 rial8:59:10
108.69 rial8:51:12
108.68 rial8:49:11
108.69 rial8:47:09
108.68 rial8:45:15
108.68 rial8:45:14
108.69 rial8:41:11
108.7 rial8:37:08
108.67 rial8:26:07
108.65 rial8:23:07
108.66 rial8:19:07
108.67 rial8:15:11
108.67 rial8:15:11
108.68 rial8:11:07
108.67 rial8:09:09
108.65 rial8:03:08
108.67 rial8:01:10
108.66 rial7:57:09
108.67 rial7:55:08
108.67 rial7:55:08
108.66 rial7:53:07
108.67 rial7:49:07
108.68 rial7:47:07
108.67 rial7:44:06
108.68 rial7:39:10
108.7 rial7:35:08
108.7 rial7:35:07
108.69 rial7:33:09
108.7 rial7:31:33
108.69 rial7:27:10
108.67 rial7:24:09
108.68 rial7:19:06
108.69 rial7:01:07
108.68 rial6:57:08
108.67 rial6:55:07
108.67 rial6:55:06
108.66 rial6:53:05
108.68 rial6:51:08
108.69 rial6:48:08
108.71 rial6:46:06
108.72 rial6:44:04
108.71 rial6:39:08
108.7 rial6:37:05
108.71 rial6:19:05
108.7 rial6:15:08
108.7 rial6:15:08
108.69 rial6:11:03
108.7 rial6:09:07
108.71 rial6:07:05
108.69 rial6:03:07
108.7 rial6:01:06
108.67 rial5:59:04
108.69 rial5:51:08
108.71 rial5:47:04
108.7 rial5:45:11
108.7 rial5:45:10
108.71 rial5:41:06
108.7 rial5:39:08
108.72 rial5:37:05
108.7 rial5:35:06
108.7 rial5:35:06
108.72 rial5:31:05
108.7 rial5:29:04
108.72 rial5:21:08
108.7 rial5:19:04
108.69 rial5:17:04
108.68 rial5:13:05
108.71 rial5:11:04
108.67 rial5:09:08
108.68 rial5:07:04
108.66 rial5:01:06
108.67 rial4:59:04
108.66 rial4:53:04
108.64 rial4:51:07
108.69 rial4:49:04
108.68 rial4:48:08
108.69 rial4:45:10
108.69 rial4:45:09
108.67 rial4:44:04
108.69 rial4:41:04
108.7 rial4:39:09
108.68 rial4:37:06
108.72 rial4:35:07
108.72 rial4:35:06
108.74 rial4:33:08
108.73 rial4:31:07
108.74 rial4:29:05
108.73 rial4:27:08
108.74 rial4:26:05
108.72 rial4:24:09
108.66 rial4:19:05
108.64 rial4:17:04
108.63 rial4:15:09
108.63 rial4:15:08
108.62 rial4:13:06
108.64 rial4:11:05
108.67 rial4:09:08
108.76 rial4:07:05
108.79 rial4:03:06
108.78 rial3:57:08
108.79 rial3:55:06
108.79 rial3:55:05
108.81 rial3:53:04
108.83 rial3:43:04
108.84 rial3:41:04
108.86 rial3:39:07
108.84 rial3:37:04
108.83 rial3:35:05
108.83 rial3:35:04
108.84 rial3:33:07
108.82 rial3:31:04
108.83 rial3:27:06
108.84 rial3:21:07
108.83 rial3:19:05
108.82 rial3:17:04
108.84 rial2:57:08
108.86 rial2:55:04
108.84 rial2:53:04
108.85 rial2:45:08
108.85 rial2:45:07
108.86 rial2:43:05
108.85 rial2:41:04
108.86 rial2:31:05
108.85 rial2:29:04
108.86 rial2:24:08
108.87 rial2:21:07
108.86 rial2:13:04
108.84 rial2:11:05
108.85 rial2:09:08
108.86 rial2:03:07
108.85 rial2:01:07
108.86 rial1:59:05
108.85 rial1:57:07
108.84 rial1:55:06
108.84 rial1:55:05
108.85 rial1:51:07
108.86 rial1:41:03
108.85 rial1:37:04
108.87 rial1:33:08
108.85 rial1:31:05
108.84 rial1:29:03
108.85 rial1:27:07
108.86 rial1:15:09
108.86 rial1:15:08
108.84 rial1:09:07
108.86 rial1:01:05
108.85 rial0:57:07
108.87 rial0:35:05
108.87 rial0:35:04
108.86 rial0:33:06
108.87 rial0:29:04
108.88 rial0:27:07
108.87 rial0:25:05
108.87 rial0:25:04
langs.notice: langs.profile_notice_1
Hozzászólások