Online fórum

USD/RUB Ask

  • Utolsó63.11
  • Magas63.12
  • Alacsony62.8794
  • Max fluctuáció0.18
  • Max fluktuáció%0.03%
  • Nyisd ki62.8325
  • Idő17:28:11
  • Tegnap62.9651
  • Változás %0.23%
  • változás0.1449

Napi gyertyatartó táblázat USD/RUB Ask

Napi gyertyatartó táblázat USD/RUB Ask

1. dollár

1. dollár

Napi részletes változások

Idő
63.11 rial17:28:11
63.103 rial17:26:11
63.101 rial17:24:14
63.07 rial17:22:11
63.0925 rial17:20:12
63.0825 rial17:18:13
63.065 rial17:16:10
63.06 rial17:14:10
63.0875 rial17:12:12
63.0342 rial17:02:11
63.027 rial16:54:06
63.064 rial16:44:04
63.12 rial16:34:04
63.09 rial16:26:14
62.9075 rial6:27:07
62.9192 rial6:03:35
62.9073 rial5:39:44
62.9075 rial4:48:06
62.919 rial4:24:06
62.9214 rial3:57:06
62.9089 rial3:33:06
62.9132 rial3:09:06
62.9632 rial2:42:07
62.9266 rial2:18:06
62.9206 rial1:54:06
62.8794 rial1:32:10
62.9332 rial1:03:29
62.965 rial0:39:39
62.9677 rial0:18:00
62.9651 rial23:57:18
62.9845 rial23:33:19
62.97 rial23:06:19
62.9485 rial22:42:19
62.9441 rial22:18:19
62.9873 rial21:51:18
62.9195 rial21:27:18
62.9312 rial21:23:18
62.9446 rial21:21:20
62.9391 rial21:19:16
62.9523 rial21:17:20
62.9528 rial21:15:19
62.941 rial21:13:17
62.92 rial21:11:18
62.8962 rial21:09:20
62.8377 rial21:07:16
62.8313 rial21:05:17
62.8357 rial21:03:21
62.8338 rial21:01:21
62.8445 rial20:59:17
62.84 rial20:57:18
62.8528 rial20:55:19
62.8437 rial20:53:16
62.8468 rial20:51:20
62.843 rial20:49:17
62.8436 rial20:47:16
62.8456 rial20:45:20
62.8356 rial20:43:15
62.8272 rial20:41:16
62.8321 rial20:39:20
62.835 rial20:37:17
62.8251 rial20:35:18
62.823 rial20:33:21
62.839 rial20:31:20
62.8107 rial20:29:18
62.828 rial20:27:21
62.8183 rial20:25:20
62.831 rial20:23:19
62.8289 rial20:21:20
62.846 rial20:19:19
62.8316 rial20:17:18
62.8279 rial20:15:19
62.83 rial20:13:16
62.84 rial20:11:16
62.8296 rial20:09:20
62.83 rial20:07:16
62.8111 rial20:05:18
62.823 rial20:03:20
62.834 rial20:01:23
62.8308 rial19:59:18
62.8387 rial19:57:18
62.8293 rial19:55:17
62.85 rial19:53:19
62.8404 rial19:51:19
62.8288 rial19:49:17
62.8375 rial19:47:17
62.845 rial19:45:21
62.8477 rial19:43:17
62.8515 rial19:41:19
62.8575 rial19:39:21
62.86 rial19:37:20
62.8739 rial19:35:18
62.8649 rial19:33:20
62.854 rial19:31:21
62.8645 rial19:29:17
62.8745 rial19:27:22
62.88 rial19:25:18
62.8825 rial19:23:17
62.8975 rial19:21:22
62.891 rial19:19:18
62.895 rial19:17:17
62.8775 rial19:15:20
62.865 rial19:13:19
62.8875 rial19:11:19
62.9 rial19:09:21
62.882 rial19:07:16
62.9025 rial19:05:19
62.896 rial19:03:19
62.873 rial19:01:25
62.884 rial18:59:17
62.8645 rial18:57:20
62.873 rial18:55:19
62.842 rial18:53:20
62.8414 rial18:51:20
62.8325 rial18:49:17
langs.notice: langs.profile_notice_1
Hozzászólások