Online fórum

USD/SGD Ask

  • Utolsó1.3721
  • Magas1.3735
  • Alacsony1.3705
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki1.3707
  • Idő18:45:26
  • Tegnap1.3711
  • Változás %0.07%
  • változás0.001

Napi gyertyatartó táblázat USD/SGD Ask

Napi gyertyatartó táblázat USD/SGD Ask

1. dollár

1. dollár

Napi részletes változások

Idő
1.3721 rial18:45:26
1.3721 rial18:45:25
1.3719 rial18:43:19
1.3721 rial18:41:20
1.3718 rial18:39:25
1.3721 rial18:37:19
1.3719 rial18:33:22
1.3716 rial18:31:21
1.3718 rial18:29:17
1.372 rial18:24:24
1.3723 rial18:21:25
1.3722 rial18:19:20
1.3721 rial18:15:25
1.3721 rial18:15:23
1.372 rial18:13:18
1.3722 rial18:11:18
1.3721 rial18:09:20
1.3722 rial18:07:20
1.3724 rial18:03:16
1.3723 rial17:59:19
1.3724 rial17:57:23
1.3726 rial17:55:21
1.3726 rial17:55:21
1.3727 rial17:53:17
1.3726 rial17:51:21
1.3725 rial17:49:19
1.3726 rial17:48:27
1.3728 rial17:45:27
1.3728 rial17:45:26
1.3727 rial17:39:22
1.3728 rial17:37:18
1.3726 rial17:35:21
1.3726 rial17:35:20
1.3727 rial17:33:22
1.3723 rial17:31:23
1.3727 rial17:21:22
1.3726 rial17:15:27
1.3726 rial17:15:25
1.3725 rial17:13:18
1.3726 rial17:11:18
1.3725 rial17:09:22
1.3727 rial17:07:19
1.3725 rial17:05:17
1.3725 rial17:05:17
1.3727 rial17:03:20
1.3725 rial17:01:30
1.3727 rial16:59:17
1.3726 rial16:55:20
1.3726 rial16:55:20
1.3727 rial16:53:16
1.3728 rial16:51:22
1.3729 rial16:44:19
1.3726 rial16:41:19
1.3729 rial16:39:25
1.3728 rial16:37:20
1.3729 rial16:35:20
1.3729 rial16:35:19
1.3726 rial16:33:23
1.3731 rial16:31:20
1.373 rial16:29:17
1.3735 rial16:27:21
1.3727 rial16:24:23
1.3729 rial16:21:21
1.3728 rial16:19:19
1.3727 rial16:15:22
1.3727 rial16:15:22
1.3728 rial16:11:17
1.3727 rial16:09:20
1.3726 rial16:03:17
1.3734 rial16:01:20
1.3727 rial15:57:21
1.3731 rial15:55:20
1.3731 rial15:55:19
1.3729 rial15:53:16
1.3733 rial15:51:20
1.3734 rial15:49:17
1.3733 rial15:47:15
1.3734 rial15:43:16
1.3733 rial15:39:21
1.3734 rial15:37:17
1.3733 rial15:35:18
1.3733 rial15:35:17
1.3732 rial15:33:20
1.373 rial15:31:18
1.3729 rial15:29:17
1.3732 rial15:27:21
1.3731 rial15:25:19
1.3731 rial15:25:18
1.3732 rial15:24:20
1.373 rial15:21:21
1.3729 rial15:19:16
1.3728 rial15:15:23
1.3728 rial15:15:23
1.3729 rial15:13:17
1.3728 rial15:09:21
1.3729 rial15:07:17
1.3728 rial15:03:18
1.373 rial15:01:22
1.3729 rial14:59:15
1.3731 rial14:57:20
1.373 rial14:55:17
1.373 rial14:55:16
1.3731 rial14:53:15
1.3728 rial14:51:20
1.373 rial14:49:18
1.3728 rial14:44:16
1.3729 rial14:41:15
1.3726 rial14:39:21
1.3725 rial14:37:16
1.3727 rial14:33:19
1.3729 rial14:29:17
1.3727 rial14:27:19
1.3729 rial14:24:21
1.3727 rial14:15:24
1.3727 rial14:15:23
1.3725 rial14:13:18
1.3726 rial14:09:23
1.3727 rial14:07:15
1.3725 rial14:05:16
1.3725 rial14:05:16
1.3724 rial13:59:16
1.3725 rial13:57:19
1.3726 rial13:53:14
1.3725 rial13:51:18
1.3724 rial13:48:19
1.3723 rial13:43:14
1.3725 rial13:41:12
1.3723 rial13:33:19
1.3725 rial13:29:13
1.3726 rial13:27:16
1.3724 rial13:25:17
1.3724 rial13:25:17
1.3725 rial13:24:19
1.3726 rial13:21:17
1.3727 rial13:19:13
1.3728 rial13:17:15
1.3726 rial13:15:21
1.3726 rial13:15:20
1.3728 rial13:13:14
1.3727 rial13:11:14
1.3728 rial13:09:18
1.3727 rial13:03:14
1.3726 rial13:01:23
1.373 rial12:59:13
1.3729 rial12:57:17
1.373 rial12:55:16
1.373 rial12:55:16
1.3729 rial12:51:18
1.373 rial12:47:15
1.3729 rial12:45:20
1.3729 rial12:45:19
1.3731 rial12:44:14
1.373 rial12:41:14
1.3731 rial12:39:16
1.373 rial12:35:15
1.373 rial12:35:15
1.3726 rial12:33:18
1.3725 rial12:31:25
1.3727 rial12:29:12
1.3726 rial12:27:17
1.3727 rial12:21:20
1.3729 rial12:19:14
1.373 rial12:17:13
1.3733 rial12:15:22
1.3733 rial12:15:21
1.3731 rial12:13:13
1.373 rial12:11:15
1.3731 rial12:06:17
1.3732 rial12:01:20
1.3729 rial11:57:18
1.3731 rial11:55:16
1.3731 rial11:55:14
1.373 rial11:53:12
1.3727 rial11:51:18
1.3726 rial11:49:13
1.3729 rial11:47:13
1.3727 rial11:45:18
1.3727 rial11:45:16
1.3728 rial11:44:11
1.3729 rial11:39:18
1.3726 rial11:37:12
1.3727 rial11:35:13
1.3727 rial11:35:12
1.3729 rial11:33:17
1.3728 rial11:31:15
1.3726 rial11:29:05
1.3725 rial11:27:09
1.3726 rial11:25:07
1.3726 rial11:25:06
1.3725 rial11:23:05
1.3727 rial11:19:05
1.3723 rial11:17:05
1.3724 rial11:15:10
1.3724 rial11:15:09
1.3725 rial11:13:06
1.3726 rial11:11:05
1.3724 rial11:09:23
1.3722 rial11:07:20
1.3725 rial11:03:18
1.3723 rial10:59:18
1.3716 rial10:57:22
1.3714 rial10:55:23
1.3714 rial10:55:23
1.3713 rial10:53:17
1.3716 rial10:49:18
1.3715 rial10:47:19
1.3717 rial10:45:25
1.3717 rial10:45:24
1.371 rial10:41:19
1.3711 rial10:37:17
1.3712 rial10:33:24
1.3713 rial10:31:21
1.3714 rial10:29:16
1.3715 rial10:25:21
1.3715 rial10:25:20
1.3718 rial10:23:18
1.372 rial10:21:22
1.3717 rial10:19:19
1.3718 rial10:17:15
1.3717 rial10:15:23
1.3717 rial10:15:22
1.3715 rial10:13:18
1.3716 rial10:11:17
1.3715 rial10:07:15
1.3716 rial10:06:17
1.3717 rial10:03:14
1.3719 rial9:59:14
1.3718 rial9:57:18
1.372 rial9:51:21
1.3717 rial9:47:13
1.3726 rial9:45:19
1.3726 rial9:45:18
1.3723 rial9:44:13
1.3725 rial9:41:12
1.3723 rial9:37:11
1.3724 rial9:35:14
1.3724 rial9:35:13
1.3723 rial9:29:11
1.3722 rial9:27:15
1.3723 rial9:21:18
1.3722 rial9:19:12
1.3724 rial9:15:18
1.3724 rial9:15:18
1.3725 rial9:13:13
1.3723 rial9:09:14
1.3721 rial9:07:12
1.3723 rial9:06:16
1.3724 rial9:03:11
1.3722 rial9:01:15
1.3724 rial8:59:10
1.3725 rial8:57:13
1.372 rial8:53:08
1.3722 rial8:51:12
1.372 rial8:49:11
1.3722 rial8:47:09
1.372 rial8:45:15
1.372 rial8:45:14
1.3719 rial8:43:09
1.3722 rial8:41:11
1.3721 rial8:39:12
1.3723 rial8:37:08
1.3722 rial8:29:08
1.3723 rial8:26:07
1.3725 rial8:21:09
1.3726 rial8:17:07
1.3727 rial8:03:07
1.3726 rial8:01:10
1.3727 rial7:59:07
1.3725 rial7:53:07
1.3727 rial7:51:09
1.3726 rial7:39:09
1.3722 rial7:37:06
1.3721 rial7:35:08
1.3721 rial7:35:07
1.372 rial7:33:09
1.3721 rial7:17:04
1.3724 rial7:13:06
1.3721 rial7:11:05
1.3722 rial7:07:06
1.3721 rial7:06:08
1.372 rial7:03:07
1.3719 rial7:01:07
1.372 rial6:57:08
1.3719 rial6:53:05
1.372 rial6:51:08
1.3719 rial6:48:08
1.3718 rial6:46:06
1.3719 rial6:44:04
1.3717 rial6:41:04
1.3718 rial6:39:07
1.3717 rial6:37:05
1.3718 rial6:35:13
1.3718 rial6:35:13
1.3717 rial6:31:06
1.3716 rial6:29:05
1.3718 rial6:27:07
1.3717 rial6:24:07
1.372 rial6:19:05
1.3719 rial6:13:05
1.372 rial6:11:04
1.3718 rial6:09:07
1.3723 rial6:03:07
1.3722 rial6:01:07
1.3719 rial5:59:04
1.3718 rial5:57:08
1.3721 rial5:55:06
1.3721 rial5:55:05
1.3719 rial5:53:05
1.3718 rial5:51:08
1.372 rial5:47:05
1.3716 rial5:44:06
1.3719 rial5:41:06
1.372 rial5:37:05
1.3721 rial5:35:06
1.3721 rial5:35:06
1.3722 rial5:33:07
1.3721 rial5:31:06
1.3723 rial5:26:06
1.3721 rial5:24:09
1.3724 rial5:21:08
1.3726 rial5:17:04
1.3728 rial5:15:09
1.3728 rial5:15:08
1.3729 rial5:13:05
1.3724 rial5:11:05
1.3723 rial5:09:08
1.3725 rial5:07:04
1.3723 rial5:03:07
1.3724 rial5:01:06
1.3723 rial4:59:04
1.3726 rial4:57:07
1.3723 rial4:55:05
1.3723 rial4:55:04
1.3724 rial4:49:04
1.3723 rial4:48:08
1.3718 rial4:45:10
1.3718 rial4:45:09
1.3721 rial4:44:04
1.3722 rial4:41:04
1.3721 rial4:39:09
1.3719 rial4:37:07
1.372 rial4:35:07
1.372 rial4:35:06
1.3719 rial4:33:08
1.3718 rial4:31:07
1.3716 rial4:27:08
1.3717 rial4:24:09
1.3721 rial4:21:07
1.3718 rial4:19:05
1.372 rial4:15:09
1.372 rial4:15:08
1.3721 rial4:13:06
1.3719 rial4:11:05
1.372 rial4:09:08
1.3714 rial4:07:05
1.3713 rial4:03:06
1.3712 rial4:01:05
1.3711 rial3:55:06
1.3711 rial3:55:05
1.3714 rial3:53:04
1.3713 rial3:51:07
1.3714 rial3:49:05
1.3711 rial3:43:04
1.3715 rial3:39:07
1.3713 rial3:33:07
1.3712 rial3:25:05
1.3712 rial3:25:04
1.3714 rial3:23:04
1.3711 rial3:21:07
1.371 rial3:19:05
1.3712 rial3:17:04
1.3714 rial3:15:08
1.3714 rial3:15:07
1.3712 rial3:09:08
1.3713 rial3:07:05
1.3714 rial3:06:07
1.3713 rial3:01:05
1.3714 rial2:59:04
1.3713 rial2:55:04
1.3714 rial2:49:04
1.3713 rial2:43:05
1.3712 rial2:37:04
1.3709 rial2:35:05
1.3709 rial2:35:04
1.3711 rial2:31:05
1.3709 rial2:29:04
1.371 rial2:27:07
1.3709 rial2:25:06
1.3709 rial2:25:05
1.3708 rial2:21:07
1.3707 rial2:17:04
1.3709 rial2:15:09
1.3709 rial2:15:09
1.3708 rial2:13:04
1.3707 rial2:09:08
1.3706 rial2:03:06
1.3707 rial1:59:05
1.3708 rial1:53:04
1.371 rial1:39:07
1.3711 rial1:33:08
1.3714 rial1:31:05
1.3713 rial1:29:04
1.3714 rial1:27:07
1.3712 rial1:26:03
1.3715 rial1:23:05
1.3714 rial1:21:08
1.3715 rial1:19:04
1.3717 rial1:17:04
1.3718 rial1:09:07
1.3707 rial0:41:05
1.3708 rial0:35:05
1.3708 rial0:35:04
1.3707 rial0:33:06
1.371 rial0:31:04
1.3706 rial0:29:04
1.3705 rial0:27:06
1.3707 rial0:25:05
1.3707 rial0:25:04
1.3705 rial0:23:04
1.3706 rial0:13:04
1.3707 rial0:04:05
langs.notice: langs.profile_notice_1
Hozzászólások