Online fórum

WIG20

  • Utolsó2319.71
  • Magas2326.93
  • Alacsony2317.1
  • Max fluctuáció345,621.83
  • Max fluktuáció%14803.16%
  • Nyisd ki2,324.53
  • Idő23:33:15
  • Tegnap2,325.16
  • Változás %0.23%
  • változás5.45

Napi gyertyatartó táblázat WIG20

Napi gyertyatartó táblázat WIG20

1. dollár

1. dollár

Napi részletes változások

Idő
2,319.71 rial23:33:15
2,320.01 rial23:32:50
2,319.71 rial23:04:13
2,320.01 rial23:03:39
2,319.71 rial22:33:14
2,320.01 rial22:32:59
2,319.71 rial22:04:13
2,320.01 rial22:03:16
2,319.71 rial21:34:13
2,320.01 rial21:33:22
3.3327 rial18:15:29
0.000229 rial18:13:16
6.6637 rial18:10:27
91,750 rial18:10:10
118.21 rial18:03:41
21.055 rial18:03:38
2,288.3 rial18:03:36
901.67 rial18:03:34
21 rial18:03:32
33,022 rial18:02:15
345,710 rial18:01:59
88.17 rial18:01:41
87,100 rial18:01:27
3,234.52 rial18:00:09
1,489.9 rial17:59:13
204.75 rial17:58:14
1.1207 rial17:57:27
133,520 rial17:56:23
50 rial17:55:23
3,047.18 rial17:55:04
7,720 rial17:54:05
0.038012 rial17:53:14
1.5689 rial17:53:13
0.009274 rial17:53:11
9,090.89 rial17:49:04
0.9973 rial17:45:28
0.8562 rial17:45:18
1.8233 rial17:45:13
133,520 rial17:45:06
132,865 rial17:44:14
2,485.75 rial17:42:14
65.78 rial17:41:13
0.7764 rial17:41:10
25.8969 rial17:41:07
2,322.92 rial17:39:13
2,323.09 rial17:38:12
2,322.85 rial17:37:15
2,322.89 rial17:36:13
2,322.52 rial17:35:14
2,322.55 rial17:34:14
2,320.01 rial17:33:50
2,322.48 rial17:33:17
2,321.99 rial17:32:13
2,322.14 rial17:31:14
2,322.12 rial17:30:19
2,322.4 rial17:29:15
2,322.2 rial17:28:13
2,322.33 rial17:26:12
2,322.81 rial17:25:15
2,322.82 rial17:24:13
2,322.6 rial17:23:13
2,322.49 rial17:22:14
2,322.75 rial17:21:13
2,322.67 rial17:20:16
2,322.45 rial17:19:13
2,322.47 rial17:18:14
2,322.85 rial17:17:15
2,322.92 rial17:16:15
2,323.28 rial17:15:15
2,322.98 rial17:14:12
2,322.53 rial17:13:19
2,322.85 rial17:12:16
2,323.2 rial17:11:17
2,323.15 rial17:10:19
2,323.43 rial17:09:16
2,323.49 rial17:08:13
2,322.17 rial17:07:14
2,322.27 rial17:06:16
2,322.47 rial17:04:13
2,320.01 rial17:03:51
2,321.81 rial17:03:15
2,321.74 rial17:02:19
2,322.01 rial17:01:26
2,321.96 rial17:00:27
2,321.49 rial16:59:13
2,321.38 rial16:58:14
2,321.27 rial16:57:15
2,321.74 rial16:56:12
2,322.19 rial16:55:15
2,321.75 rial16:54:14
2,321.31 rial16:53:13
2,321.44 rial16:52:14
2,321.37 rial16:51:15
2,321.65 rial16:50:15
2,321.55 rial16:49:15
2,321.66 rial16:47:16
2,321.65 rial16:46:13
2,321.44 rial16:45:15
2,321.68 rial16:44:12
2,321.74 rial16:43:13
2,321.32 rial16:42:14
2,321.26 rial16:41:16
2,321.62 rial16:40:16
2,321.19 rial16:39:14
2,321.51 rial16:38:33
2,321.51 rial16:38:33
2,320.66 rial16:36:14
2,320.91 rial16:35:13
2,321.1 rial16:34:14
2,321.19 rial16:33:17
2,320.01 rial16:33:11
2,320.96 rial16:32:14
2,321.25 rial16:31:14
2,320.85 rial16:30:20
2,321.06 rial16:29:12
2,321.12 rial16:28:14
2,321.17 rial16:27:14
2,321.24 rial16:26:13
2,321.23 rial16:25:15
2,321.16 rial16:24:14
2,321.24 rial16:23:14
2,321.4 rial16:22:13
2,320.86 rial16:21:13
2,321.34 rial16:20:15
2,319.77 rial16:19:12
2,319.67 rial16:18:13
2,319.71 rial16:17:16
2,320.13 rial16:16:14
2,320.28 rial16:15:14
2,320.66 rial16:14:13
2,320.58 rial16:13:18
2,320.97 rial16:12:14
2,320.94 rial16:11:13
2,321.06 rial16:10:17
2,321.24 rial16:09:14
2,320.31 rial16:08:14
2,320.75 rial16:07:15
2,321.17 rial16:06:15
2,321 rial16:05:17
2,321.31 rial16:04:15
2,320.01 rial16:03:39
2,321.44 rial16:03:14
2,321.81 rial16:02:14
2,321.74 rial16:01:19
2,321.94 rial16:00:22
2,322.83 rial15:59:15
2,322.99 rial15:58:15
2,323.03 rial15:57:15
2,322.69 rial15:56:13
2,322.57 rial15:55:15
2,322.63 rial15:54:13
2,322.78 rial15:53:14
2,322.58 rial15:52:14
2,322.67 rial15:51:17
2,322.53 rial15:50:17
2,322.45 rial15:49:15
2,322.15 rial15:48:14
2,322.49 rial15:47:14
2,323.71 rial15:46:14
2,323.72 rial15:45:15
2,323.78 rial15:44:14
2,323.82 rial15:43:16
2,323.84 rial15:42:14
2,323.62 rial15:41:14
2,323.74 rial15:40:17
2,324.35 rial15:39:14
2,324.53 rial15:38:14
2,324.87 rial15:37:14
2,323.5 rial15:36:15
2,320.01 rial15:35:35
2,324.46 rial15:35:15
2,324.89 rial15:34:15
2,324.98 rial15:33:15
2,325.1 rial15:32:18
2,324.98 rial15:31:19
2,325.17 rial15:30:18
2,325.79 rial15:29:14
2,325.55 rial15:28:14
2,325.04 rial15:27:15
2,324.23 rial15:26:12
2,324.24 rial15:25:20
2,324.02 rial15:24:13
2,324.06 rial15:23:14
2,324.5 rial15:22:14
2,325.06 rial15:21:14
2,325.14 rial15:20:16
2,325.17 rial15:19:16
2,325.66 rial15:18:14
2,325.48 rial15:17:14
2,323.69 rial15:16:14
2,323.56 rial15:15:16
2,322.52 rial15:13:20
2,322.35 rial15:12:13
2,323.05 rial15:11:13
2,323.3 rial15:10:17
2,321.35 rial15:09:14
2,321.09 rial15:08:14
2,320.98 rial15:06:14
2,320.92 rial15:05:17
2,320.67 rial15:04:14
2,320.01 rial15:04:07
2,320.78 rial15:03:15
2,321.22 rial15:02:16
2,321.19 rial15:01:23
2,321.34 rial15:00:23
2,321.55 rial14:59:13
2,321 rial14:58:14
2,320.24 rial14:57:15
2,320.22 rial14:56:13
2,319.97 rial14:55:17
2,319.81 rial14:54:14
2,319.47 rial14:53:19
2,319.59 rial14:52:16
2,319.82 rial14:51:15
2,319.28 rial14:50:18
2,319.46 rial14:49:17
2,318.93 rial14:48:14
2,319.35 rial14:47:14
2,319.44 rial14:46:15
2,319.17 rial14:45:15
2,319.82 rial14:44:13
2,319.71 rial14:43:17
2,319.76 rial14:42:14
2,319.9 rial14:41:13
2,319.93 rial14:40:17
2,319.09 rial14:39:15
2,318.53 rial14:38:15
2,318.55 rial14:37:15
2,318.64 rial14:36:15
2,319.12 rial14:35:15
2,320.01 rial14:34:22
2,318.43 rial14:34:17
2,318.26 rial14:33:15
2,317.28 rial14:32:15
2,317.18 rial14:31:23
2,317.86 rial14:30:19
2,317.82 rial14:29:17
2,317.62 rial14:28:17
2,318 rial14:27:15
2,317.58 rial14:26:15
2,317.66 rial14:25:18
2,318.2 rial14:24:15
2,317.85 rial14:23:14
2,318.51 rial14:22:16
2,318.3 rial14:21:17
2,317.68 rial14:20:37
2,317.23 rial14:19:16
2,317.94 rial14:18:15
2,318.17 rial14:17:16
2,318.99 rial14:16:14
2,318.45 rial14:15:16
2,319.11 rial14:14:14
2,319.8 rial14:13:17
2,319.57 rial14:12:14
2,320.08 rial14:11:16
2,320.1 rial14:10:20
2,320.68 rial14:09:19
2,320.46 rial14:08:14
2,320.79 rial14:07:14
2,321.72 rial14:06:15
2,321.27 rial14:05:19
2,320.01 rial14:04:56
2,320.82 rial14:04:19
2,320.6 rial14:03:18
2,321.05 rial14:02:18
2,321.23 rial14:01:21
2,321.13 rial14:00:26
2,321.62 rial13:59:16
2,321.78 rial13:58:18
2,321.31 rial13:57:16
2,321.02 rial13:56:15
2,320.88 rial13:55:19
2,321.31 rial13:54:16
2,321.2 rial13:53:24
2,321.7 rial13:52:21
2,321.62 rial13:51:16
2,321.69 rial13:50:21
2,321.79 rial13:49:19
2,322.35 rial13:48:16
2,322.42 rial13:47:17
2,322.35 rial13:46:14
2,321.97 rial13:45:20
2,322.67 rial13:44:15
2,322.09 rial13:43:21
2,322.32 rial13:41:17
2,322.17 rial13:40:20
2,322.36 rial13:39:18
2,322.35 rial13:38:15
2,322.53 rial13:37:19
2,322.86 rial13:36:19
2,322.99 rial13:35:17
2,320.01 rial13:34:50
2,321.9 rial13:34:17
2,322.3 rial13:33:24
2,321.78 rial13:32:21
2,321.5 rial13:31:24
2,321.26 rial13:30:27
2,321.39 rial13:29:18
2,322.17 rial13:28:20
2,322.49 rial13:27:18
2,322.53 rial13:26:14
2,322.7 rial13:25:23
2,323.14 rial13:24:14
2,323.15 rial13:23:19
2,323.31 rial13:22:14
2,322.79 rial13:21:19
2,323.1 rial13:20:19
2,323.13 rial13:19:15
2,322.63 rial13:18:17
2,321.72 rial13:17:17
2,321.51 rial13:16:17
2,321.96 rial13:15:16
2,321.81 rial13:14:16
2,321.88 rial13:13:19
2,321.58 rial13:12:15
2,321.49 rial13:11:17
2,321.53 rial13:10:22
2,320.57 rial13:09:21
2,319.68 rial13:08:16
2,319.63 rial13:07:22
2,319.12 rial13:06:21
2,319.77 rial13:05:21
2,320.01 rial13:05:08
2,319.89 rial13:04:28
2,320.71 rial13:03:21
2,320.54 rial13:02:24
2,320.77 rial13:01:30
2,320.88 rial13:00:35
2,320.8 rial12:59:18
2,321.02 rial12:58:19
2,320.54 rial12:57:25
2,320.3 rial12:56:20
2,320.27 rial12:55:22
2,319.54 rial12:54:22
2,320.05 rial12:53:19
2,320.35 rial12:52:20
2,320.15 rial12:51:20
2,320.1 rial12:50:22
2,320.76 rial12:49:22
2,320.6 rial12:48:19
2,320.73 rial12:47:16
2,320.63 rial12:46:17
2,319.92 rial12:45:34
2,318.38 rial12:44:17
2,318.57 rial12:43:19
2,318.74 rial12:42:20
2,318.19 rial12:41:18
2,317.99 rial12:40:22
2,318.04 rial12:39:17
2,318.25 rial12:38:16
2,318.33 rial12:37:16
2,318.13 rial12:36:17
2,318.37 rial12:35:17
2,320.01 rial12:34:40
2,318.3 rial12:34:19
2,318.25 rial12:33:22
2,318.11 rial12:32:21
2,318.85 rial12:31:20
2,319.89 rial12:30:28
2,319.47 rial12:29:16
2,318.85 rial12:28:22
2,318.81 rial12:27:21
2,318.84 rial12:26:16
2,318.78 rial12:25:22
2,318.6 rial12:24:19
2,318.48 rial12:23:16
2,318.9 rial12:22:16
2,319.77 rial12:21:21
2,319.79 rial12:20:22
2,320.91 rial12:19:19
2,321.44 rial12:18:15
2,322.52 rial12:17:17
2,321.81 rial12:16:17
2,321.35 rial12:15:18
2,321.06 rial12:14:17
2,320.01 rial12:13:18
2,320.06 rial12:12:16
2,320.35 rial12:11:14
2,320.43 rial12:10:20
2,320 rial12:09:19
2,320.56 rial12:08:15
2,321.1 rial12:07:14
2,321.83 rial12:06:25
2,320.5 rial12:06:17
2,320.88 rial12:05:22
2,320.75 rial12:04:18
2,320.68 rial12:03:19
2,320.26 rial12:02:16
2,321.77 rial12:01:24
2,320.69 rial12:00:27
2,321.85 rial11:59:16
2,321.93 rial11:58:15
2,322.34 rial11:57:17
2,323.32 rial11:56:15
2,322.65 rial11:55:19
2,322.12 rial11:54:16
2,320.69 rial11:53:16
2,320.3 rial11:52:16
2,320.57 rial11:51:17
2,321 rial11:50:21
2,321.42 rial11:49:17
2,320.32 rial11:48:16
2,319.79 rial11:47:15
2,320 rial11:46:16
2,318.98 rial11:45:18
2,320.27 rial11:44:14
2,321.25 rial11:43:16
2,323.32 rial11:42:16
2,323.74 rial11:41:17
2,323.39 rial11:40:20
2,325.18 rial11:39:16
2,323.93 rial11:38:14
2,323.79 rial11:37:21
2,324.43 rial11:36:16
2,324.25 rial11:35:17
2,325.16 rial11:34:49
2,324.73 rial11:34:16
2,323.28 rial11:33:20
2,326.93 rial11:32:16
2,324.53 rial11:31:19
langs.notice: langs.profile_notice_1
Hozzászólások