Online fórum

Árucikk

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
US Wheat 538.38 (1.44%) 7.63 526.88 539.38 20:29:11
US Cotton #2 65.22 (0.76%) 0.49 64.69 65.51 20:27:11
Oats 273.3 (0.73%) 2 268 274 20:28:51
Rice 11.545 (0.78%) 0.09 11.533 11.666 20:28:22
US Corn 451.38 (0.87%) 3.88 446.12 453.12 20:29:12
US Sugar #11 12.54 (0.48%) 0.06 12.38 12.68 20:27:11
US Soybeans 914.12 (0.62%) 5.62 906.25 916.12 20:29:12
Soybean Oil 28.48 (0.32%) 0.09 28.38 28.7 20:24:57
Soybean Meal 319.25 (0.71%) 2.25 317 320.2 20:28:51
Tantárgy Az árak változás؟ Alacsony Magas Idő
London Wheat 144.65 (0%) 0 144.65 144.65 02:08:10
London Cocoa 1824 (0%) 0 1824 1824 02:08:10
Coffee 1420 (0.42%) 6 1406 1424 20:28:41
London Sugar 324.6 (0%) 0 324.6 324.6 02:07:10
Lumber 410.5 (1.28%) 5.2 403.5 412.7 20:25:12
Cocoa 2488 (0.48%) 12 2482 2533 20:28:22
Orange Juice 103.83 (0.51%) 0.53 101.4 104.05 20:29:12
Feeder Cattle 132.89 (0.69%) 0.92 132.21 134.54 20:29:21
Live Cattle 102.875 (0.18%) 0.187 102.075 103.438 20:29:12

US Wheat

  • Utolsó : 538.62
  • Magas : 539.38
  • Alacsony : 526.88
  • Max fluctuáció : 3.37
  • Max fluktuáció% : 0.47%
  • Nyisd ki : 530.38
  • Idő : 20:29:11
  • Tegnap : 530.75
  • Változás % : 1.48%
  • változás : 7.87
Ma az árak Idő
538.62 usadollár 20:29:11
538.38 usadollár 20:28:12
538.62 usadollár 20:27:11
538.88 usadollár 20:26:11
539.12 usadollár 20:25:12
538.88 usadollár 20:24:13
538.62 usadollár 20:23:12
538.38 usadollár 20:22:12
538.62 usadollár 20:21:12
538.38 usadollár 20:16:11
538.12 usadollár 20:15:12
538.62 usadollár 20:13:12
538.38 usadollár 20:12:11
538.5 usadollár 20:11:12
538.38 usadollár 20:10:12
538.12 usadollár 20:06:12
537.62 usadollár 20:05:13
537.88 usadollár 20:04:12
538.38 usadollár 20:03:13
538.25 usadollár 20:02:12
538.62 usadollár 20:01:14
539.25 usadollár 20:00:15
539.12 usadollár 19:58:11
539.38 usadollár 19:57:13
539.12 usadollár 19:56:13
538.62 usadollár 19:55:12
537.88 usadollár 19:54:12
537.62 usadollár 19:53:12
537.38 usadollár 19:52:12
538.12 usadollár 19:51:12
537.62 usadollár 19:50:13
536.75 usadollár 19:49:12
537.12 usadollár 19:48:12
536.38 usadollár 19:45:13
535.88 usadollár 19:44:13
535.62 usadollár 19:42:11
535.38 usadollár 19:41:13
535.12 usadollár 19:40:13
535.88 usadollár 19:39:12
535.38 usadollár 19:37:12
535.12 usadollár 19:34:12
534.88 usadollár 19:33:11
535.12 usadollár 19:32:12
535.38 usadollár 19:31:13
535.62 usadollár 19:30:14
535.38 usadollár 19:27:12
535.62 usadollár 19:26:12
536.12 usadollár 19:25:13
536.38 usadollár 19:24:12
536.62 usadollár 19:21:12
536.88 usadollár 19:19:13
536.62 usadollár 19:18:12
535.88 usadollár 19:17:11
535.62 usadollár 19:16:12
535.88 usadollár 19:15:13
536.12 usadollár 19:12:13
536.5 usadollár 19:11:11
536.62 usadollár 19:10:16
536.38 usadollár 19:09:12
536.12 usadollár 19:08:11
536.62 usadollár 19:06:13
536.12 usadollár 19:05:13
535.12 usadollár 19:04:12
536.12 usadollár 19:00:18
532.75 usadollár 15:03:11
532.88 usadollár 15:02:12
532.62 usadollár 14:58:11
532.38 usadollár 14:57:11
531.62 usadollár 14:53:11
531.75 usadollár 14:52:11
532 usadollár 14:50:12
532.12 usadollár 14:49:11
531.88 usadollár 14:48:12
532 usadollár 14:47:12
531.88 usadollár 14:46:35
532.12 usadollár 14:44:31
532 usadollár 14:43:31
531.88 usadollár 14:42:30
532 usadollár 14:41:33
531.12 usadollár 14:39:33
531.38 usadollár 14:37:29
531.12 usadollár 14:36:26
530.88 usadollár 14:35:26
531 usadollár 14:34:25
531.12 usadollár 14:31:12
531 usadollár 14:29:12
531.12 usadollár 14:26:12
531 usadollár 14:25:12
531.25 usadollár 14:23:11
531.38 usadollár 14:22:11
531.5 usadollár 14:21:11
531.25 usadollár 14:20:14
531.38 usadollár 14:19:11
531.62 usadollár 14:17:12
530.38 usadollár 14:16:12
529.88 usadollár 14:13:12
529.62 usadollár 14:10:13
529.5 usadollár 14:09:13
529.88 usadollár 14:07:30
529.38 usadollár 14:06:34
529.12 usadollár 14:01:13
528.88 usadollár 13:58:12
528.62 usadollár 13:54:11
528.38 usadollár 13:52:12
528.62 usadollár 13:51:11
528.38 usadollár 13:48:11
528.62 usadollár 13:34:10
528.88 usadollár 13:33:11
529.12 usadollár 13:30:15
529.38 usadollár 13:26:11
529.62 usadollár 13:25:12
529.5 usadollár 13:24:12
529.25 usadollár 13:23:12
529.88 usadollár 13:22:12
529.38 usadollár 13:21:13
529.12 usadollár 13:20:16
528.88 usadollár 13:19:10
528.62 usadollár 13:18:12
527.88 usadollár 13:15:12
527.5 usadollár 13:13:12
527.38 usadollár 13:06:13
527.5 usadollár 13:05:12
527.38 usadollár 13:03:12
527.62 usadollár 13:02:12
527.38 usadollár 12:59:12
527.5 usadollár 12:57:12
527.62 usadollár 12:53:12
527.38 usadollár 12:49:12
527.12 usadollár 12:48:12
526.88 usadollár 12:47:12
527.12 usadollár 12:45:12
526.88 usadollár 12:44:12
527.12 usadollár 12:43:12
527.62 usadollár 12:41:12
527.75 usadollár 12:40:12
527.88 usadollár 12:37:11
528 usadollár 12:35:14
527.75 usadollár 12:34:12
527.88 usadollár 12:33:13
527.75 usadollár 12:31:13
527.88 usadollár 12:30:15
527.62 usadollár 12:29:11
528.38 usadollár 12:21:12
528.12 usadollár 12:09:13
528.38 usadollár 12:08:12
528.62 usadollár 12:07:14
528.88 usadollár 12:04:11
528.62 usadollár 12:02:11
528.38 usadollár 12:01:11
528.62 usadollár 11:59:11
528.38 usadollár 11:56:11
529 usadollár 11:54:11
529.5 usadollár 11:53:10
529.38 usadollár 11:50:13
529.25 usadollár 11:49:12
529.12 usadollár 11:47:11
528.38 usadollár 11:43:11
528.12 usadollár 11:42:11
528.38 usadollár 11:40:12
529.12 usadollár 11:36:12
529.25 usadollár 11:35:10
529.38 usadollár 11:34:11
530.38 usadollár 11:30:14
530.62 usadollár 11:23:11
530.38 usadollár 11:17:09
530.12 usadollár 11:15:11
529.88 usadollár 11:14:09
530.12 usadollár 11:13:10
529.88 usadollár 11:11:10
530.12 usadollár 11:10:12
529.88 usadollár 11:05:10
529.62 usadollár 11:04:10
529.88 usadollár 11:03:10
529.62 usadollár 11:02:10
529.38 usadollár 11:00:13
529.25 usadollár 10:59:10
529.88 usadollár 10:57:10
530.12 usadollár 10:41:13
530.12 usadollár 10:41:12
528.5 usadollár 07:24:41
528.38 usadollár 07:18:11
528.38 usadollár 07:18:10
528.25 usadollár 07:16:16
528.5 usadollár 07:14:11
528.62 usadollár 07:00:15
528.38 usadollár 06:59:10
528.62 usadollár 06:47:10
528.75 usadollár 06:42:11
528.88 usadollár 06:41:10
528.75 usadollár 06:40:13
528.88 usadollár 06:38:18
529 usadollár 06:36:14
529.12 usadollár 06:33:11
529.25 usadollár 06:31:12
529.12 usadollár 06:30:13
528.88 usadollár 06:29:10
529 usadollár 06:28:10
528.88 usadollár 06:27:14
529.12 usadollár 06:25:11
528.88 usadollár 06:24:11
529.12 usadollár 06:20:17
528.88 usadollár 06:13:10
528.62 usadollár 06:12:09
529.12 usadollár 06:11:09
529.38 usadollár 06:10:11
529.12 usadollár 06:09:10
528.88 usadollár 06:07:10
529.12 usadollár 06:06:10
529.25 usadollár 06:05:10
529.12 usadollár 06:03:10
529 usadollár 06:01:10
529.12 usadollár 05:54:10
528.88 usadollár 05:49:09
529 usadollár 05:48:10
528.88 usadollár 05:47:10
528.62 usadollár 05:44:12
528.75 usadollár 05:43:12
528.62 usadollár 05:22:10
528.5 usadollár 05:21:10
528.62 usadollár 05:20:10
528.38 usadollár 05:19:10
528.12 usadollár 05:18:10
527.62 usadollár 05:17:10
527.38 usadollár 05:15:10
527.88 usadollár 05:13:10
528.12 usadollár 05:08:10
528.62 usadollár 05:06:10
528.75 usadollár 05:05:10
528.62 usadollár 05:04:09
528.75 usadollár 05:03:10
528.88 usadollár 04:59:09
529 usadollár 04:58:10
529.25 usadollár 04:55:10
529.38 usadollár 04:54:09
529.12 usadollár 04:53:10
529.25 usadollár 04:52:09
529 usadollár 04:51:09
529.12 usadollár 04:50:10
528.88 usadollár 04:48:10
529.12 usadollár 04:47:09
529.62 usadollár 04:46:10
529.38 usadollár 04:45:10
529.62 usadollár 04:44:09
529.5 usadollár 04:43:10
529.38 usadollár 04:42:10
529 usadollár 04:41:09
528.62 usadollár 04:40:10
529 usadollár 04:39:09
529.75 usadollár 04:38:10
529.88 usadollár 04:36:10
529.75 usadollár 04:35:10
529.38 usadollár 04:34:09
529.88 usadollár 04:33:10
528.38 usadollár 04:32:10
529.12 usadollár 04:31:10
530.38 usadollár 04:30:12

US Cotton #2

  • Utolsó : 65.22
  • Magas : 65.51
  • Alacsony : 64.69
  • Max fluctuáció : 0.21
  • Max fluktuáció% : 0.08%
  • Nyisd ki : 64.69
  • Idő : 20:27:11
  • Tegnap : 64.73
  • Változás % : 0.76%
  • változás : 0.49
Ma az árak Idő
65.22 usadollár 20:27:11
65.25 usadollár 20:26:11
65.22 usadollár 20:22:12
65.25 usadollár 20:21:12
65.32 usadollár 20:20:12
65.33 usadollár 20:18:11
65.36 usadollár 20:17:11
65.33 usadollár 20:15:11
65.31 usadollár 20:14:12
65.27 usadollár 20:13:12
65.28 usadollár 20:12:11
65.33 usadollár 20:11:11
65.36 usadollár 20:10:12
65.37 usadollár 20:09:13
65.36 usadollár 20:08:12
65.37 usadollár 20:07:11
65.38 usadollár 20:06:12
65.39 usadollár 20:05:13
65.41 usadollár 20:04:12
65.45 usadollár 20:03:13
65.42 usadollár 20:02:12
65.41 usadollár 20:01:13
65.32 usadollár 20:00:14
65.33 usadollár 19:59:11
65.37 usadollár 19:58:11
65.39 usadollár 19:57:13
65.38 usadollár 19:56:12
65.37 usadollár 19:53:12
65.41 usadollár 19:52:11
65.43 usadollár 19:51:11
65.41 usadollár 19:49:12
65.42 usadollár 19:46:12
65.44 usadollár 19:45:13
65.41 usadollár 19:44:13
65.39 usadollár 19:43:11
65.4 usadollár 19:42:11
65.42 usadollár 19:41:13
65.38 usadollár 19:40:13
65.39 usadollár 19:39:11
65.37 usadollár 19:38:11
65.35 usadollár 19:37:12
65.31 usadollár 19:34:12
65.25 usadollár 19:32:12
65.27 usadollár 19:31:13
65.23 usadollár 19:30:13
65.24 usadollár 19:29:12
65.25 usadollár 19:28:12
65.26 usadollár 19:24:12
65.29 usadollár 19:23:13
65.31 usadollár 19:22:13
65.32 usadollár 19:21:12
65.3 usadollár 19:20:13
65.25 usadollár 19:18:12
65.23 usadollár 19:17:11
65.19 usadollár 19:16:12
65.2 usadollár 19:15:13
65.19 usadollár 19:14:12
65.18 usadollár 19:13:11
65.2 usadollár 19:12:13
65.19 usadollár 19:10:16
65.23 usadollár 19:09:12
65.19 usadollár 19:08:11
65.2 usadollár 19:07:11
65.18 usadollár 19:05:12
65.15 usadollár 19:03:11
65.16 usadollár 19:01:12
65.14 usadollár 19:00:17
65.22 usadollár 18:59:12
65.16 usadollár 15:00:17
65.19 usadollár 14:53:10
65.2 usadollár 14:48:12
65.19 usadollár 14:42:30
65.2 usadollár 14:27:12
65.19 usadollár 14:25:12
65.22 usadollár 14:20:13
65.23 usadollár 14:15:13
65.22 usadollár 14:09:12
65.24 usadollár 14:07:30
65.25 usadollár 14:04:30
65.21 usadollár 14:00:16
65.2 usadollár 13:57:12
65.21 usadollár 13:56:11
65.22 usadollár 13:49:11
65.2 usadollár 13:47:11
65.21 usadollár 13:46:12
65.22 usadollár 13:42:11
65.19 usadollár 13:41:12
65.18 usadollár 13:39:12
65.19 usadollár 13:36:11
65.17 usadollár 13:35:11
65.16 usadollár 13:30:15
65.12 usadollár 13:24:12
65.18 usadollár 13:23:11
65.15 usadollár 13:21:12
65.13 usadollár 13:17:10
65.11 usadollár 13:15:12
65.08 usadollár 13:14:11
65.09 usadollár 13:13:12
65.1 usadollár 13:10:13
65.09 usadollár 13:08:13
65.03 usadollár 13:07:11
65 usadollár 13:05:12
65.01 usadollár 13:03:12
65.02 usadollár 13:02:12
65.03 usadollár 13:01:13
64.99 usadollár 13:00:16
64.98 usadollár 12:54:11
65 usadollár 12:48:12
65.03 usadollár 12:47:12
65.01 usadollár 12:46:12
64.95 usadollár 12:45:12
64.96 usadollár 12:44:11
64.97 usadollár 12:42:12
64.98 usadollár 12:41:11
64.97 usadollár 12:40:12
64.98 usadollár 12:39:13
64.99 usadollár 12:38:11
64.97 usadollár 12:33:13
64.99 usadollár 12:32:12
65 usadollár 12:30:15
65.02 usadollár 12:29:11
65 usadollár 12:27:11
64.99 usadollár 12:25:12
65 usadollár 12:23:11
65.01 usadollár 12:20:11
64.97 usadollár 12:16:12
64.98 usadollár 12:14:11
64.99 usadollár 12:13:12
64.98 usadollár 12:11:11
65 usadollár 12:08:12
65.01 usadollár 12:07:14
65 usadollár 12:05:11
64.99 usadollár 12:04:11
65 usadollár 11:59:11
65.01 usadollár 11:58:10
65.02 usadollár 11:57:11
65.05 usadollár 11:54:11
65.06 usadollár 11:49:12
65.07 usadollár 11:41:11
65.09 usadollár 11:39:11
65.03 usadollár 11:36:11
65.04 usadollár 11:32:11
64.98 usadollár 11:31:11
64.99 usadollár 11:29:10
65 usadollár 11:28:10
65.01 usadollár 11:27:11
65.03 usadollár 11:25:11
64.98 usadollár 11:22:10
65 usadollár 11:20:10
64.99 usadollár 11:19:10
64.97 usadollár 11:18:11
64.99 usadollár 11:14:09
64.96 usadollár 11:13:10
64.97 usadollár 11:10:11
64.99 usadollár 11:09:10
65.02 usadollár 11:08:10
65 usadollár 11:07:09
65.1 usadollár 11:06:11
65.15 usadollár 11:05:10
65.09 usadollár 11:04:10
65.11 usadollár 11:03:10
65.09 usadollár 10:59:10
65.1 usadollár 10:58:10
65.12 usadollár 10:56:10
65.13 usadollár 10:55:11
65.12 usadollár 10:53:11
65.11 usadollár 10:50:11
65.12 usadollár 10:41:12
65.12 usadollár 10:41:11
65.14 usadollár 07:21:10
65.16 usadollár 07:19:10
65.15 usadollár 07:18:10
65.17 usadollár 07:18:10
64.96 usadollár 07:16:15
65.17 usadollár 07:10:11
65.18 usadollár 07:08:11
65.17 usadollár 07:01:11
65.16 usadollár 06:59:10
65.17 usadollár 06:52:10
65.16 usadollár 06:50:11
65.15 usadollár 06:48:20
65.14 usadollár 06:46:09
65.13 usadollár 06:45:11
65.14 usadollár 06:33:11
65.13 usadollár 06:32:11
65.14 usadollár 06:30:13
65.15 usadollár 06:29:10
65.14 usadollár 06:23:09
65.15 usadollár 06:18:10
65.14 usadollár 06:17:10
65.13 usadollár 06:14:09
65.14 usadollár 06:12:09
65.16 usadollár 06:11:09
65.11 usadollár 06:05:10
65.03 usadollár 06:04:10
65.02 usadollár 06:02:10
65.07 usadollár 06:01:10
65.08 usadollár 06:00:13
65.17 usadollár 05:59:09
65.12 usadollár 05:58:10
65.15 usadollár 05:57:09
65.12 usadollár 05:56:10
65.03 usadollár 05:51:10
64.89 usadollár 05:50:11
64.88 usadollár 05:49:09
64.83 usadollár 05:48:09
64.84 usadollár 05:47:10
64.81 usadollár 05:46:11
64.78 usadollár 05:45:10
64.95 usadollár 05:44:12
64.94 usadollár 05:43:12
64.93 usadollár 05:40:11
64.92 usadollár 05:38:10
64.91 usadollár 05:37:10
64.9 usadollár 05:36:10
64.87 usadollár 05:35:10
64.84 usadollár 05:33:10
64.81 usadollár 05:32:09
64.69 usadollár 05:31:10

US Sugar #11

  • Utolsó : 12.54
  • Magas : 12.68
  • Alacsony : 12.38
  • Max fluctuáció : 0.18
  • Max fluktuáció% : 0.96%
  • Nyisd ki : 12.42
  • Idő : 20:27:11
  • Tegnap : 12.48
  • Változás % : 0.48%
  • változás : 0.06
Ma az árak Idő
12.54 usadollár 20:27:11
12.55 usadollár 20:19:11
12.54 usadollár 20:17:11
12.55 usadollár 20:14:12
12.54 usadollár 20:10:12
12.57 usadollár 20:09:13
12.59 usadollár 20:05:13
12.58 usadollár 20:04:12
12.59 usadollár 19:53:12
12.61 usadollár 19:52:11
12.62 usadollár 19:51:11
12.61 usadollár 19:50:13
12.59 usadollár 19:45:13
12.61 usadollár 19:44:13
12.59 usadollár 19:43:11
12.62 usadollár 19:39:11
12.61 usadollár 19:37:12
12.62 usadollár 19:33:11
12.63 usadollár 19:31:13
12.64 usadollár 19:30:13
12.66 usadollár 19:29:12
12.63 usadollár 19:28:12
12.64 usadollár 19:27:12
12.63 usadollár 19:19:13
12.62 usadollár 19:00:17
12.63 usadollár 18:59:12
12.66 usadollár 18:58:12
12.48 usadollár 14:56:11
12.5 usadollár 14:55:10
12.49 usadollár 14:54:10
12.48 usadollár 14:50:12
12.5 usadollár 14:46:35
12.49 usadollár 14:45:28
12.5 usadollár 14:10:13
12.48 usadollár 14:08:29
12.5 usadollár 14:07:30
12.48 usadollár 14:04:30
12.5 usadollár 13:58:12
12.48 usadollár 13:57:12
12.5 usadollár 13:56:11
12.48 usadollár 13:54:11
12.5 usadollár 13:53:11
12.48 usadollár 13:38:10
12.46 usadollár 13:37:11
12.48 usadollár 13:36:11
12.46 usadollár 13:33:11
12.48 usadollár 13:28:12
12.47 usadollár 13:27:12
12.48 usadollár 13:23:11
12.46 usadollár 13:21:12
12.48 usadollár 13:20:15
12.46 usadollár 13:13:12
12.45 usadollár 13:09:11
12.46 usadollár 13:07:11
12.48 usadollár 13:06:12
12.5 usadollár 13:04:12
12.48 usadollár 13:01:13
12.46 usadollár 12:57:12
12.48 usadollár 12:50:13
12.46 usadollár 12:33:13
12.45 usadollár 12:32:12
12.46 usadollár 12:31:12
12.45 usadollár 12:30:15
12.46 usadollár 12:29:11
12.45 usadollár 12:28:12
12.46 usadollár 12:25:12
12.48 usadollár 12:21:12
12.46 usadollár 12:18:11
12.45 usadollár 12:17:12
12.43 usadollár 12:16:12
12.45 usadollár 12:15:13
12.43 usadollár 12:11:11
12.41 usadollár 12:05:11
12.38 usadollár 12:04:11
12.39 usadollár 12:02:11
12.42 usadollár 12:01:11

US Soybeans

  • Utolsó : 914.38
  • Magas : 916.12
  • Alacsony : 906.25
  • Max fluctuáció : 4.12
  • Max fluktuáció% : 0.37%
  • Nyisd ki : 907.25
  • Idő : 20:29:12
  • Tegnap : 908.5
  • Változás % : 0.65%
  • változás : 5.88
Ma az árak Idő
914.38 usadollár 20:29:12
914.12 usadollár 20:28:12
914.75 usadollár 20:27:11
915.12 usadollár 20:25:12
915.25 usadollár 20:23:12
915.12 usadollár 20:22:12
914.75 usadollár 20:18:11
914.38 usadollár 20:16:11
914.25 usadollár 20:15:12
914.38 usadollár 20:12:11
914.12 usadollár 20:11:12
913.88 usadollár 20:10:12
914.12 usadollár 20:09:14
914.25 usadollár 20:08:12
914.38 usadollár 20:06:12
914.12 usadollár 20:05:13
914.25 usadollár 20:02:12
913.62 usadollár 20:01:14
914.62 usadollár 20:00:15
915 usadollár 19:59:12
915.12 usadollár 19:57:13
915.25 usadollár 19:56:13
914.88 usadollár 19:55:12
914.62 usadollár 19:53:12
914.88 usadollár 19:51:12
914.75 usadollár 19:50:13
914.12 usadollár 19:49:12
914.38 usadollár 19:48:12
914.62 usadollár 19:47:12
914.75 usadollár 19:46:12
914.88 usadollár 19:45:13
914.38 usadollár 19:44:13
913.75 usadollár 19:43:12
914.12 usadollár 19:42:11
914.25 usadollár 19:41:13
914 usadollár 19:40:13
914.12 usadollár 19:39:12
913.75 usadollár 19:38:11
913.88 usadollár 19:37:12
913.62 usadollár 19:36:11
913.38 usadollár 19:35:12
913.62 usadollár 19:34:12
913.12 usadollár 19:32:12
913.75 usadollár 19:31:13
913.12 usadollár 19:30:14
912.88 usadollár 19:28:12
912.38 usadollár 19:27:12
912.12 usadollár 19:26:12
912.5 usadollár 19:25:13
912.38 usadollár 19:24:12
912.12 usadollár 19:23:13
912.38 usadollár 19:22:13
912.12 usadollár 19:21:12
911.88 usadollár 19:20:13
912.5 usadollár 19:19:13
912 usadollár 19:18:12
911.75 usadollár 19:17:11
911.38 usadollár 19:16:12
912.12 usadollár 19:12:13
912.38 usadollár 19:10:16
912.12 usadollár 19:09:12
911.12 usadollár 19:08:11
911.38 usadollár 19:07:11
911 usadollár 19:06:13
910.5 usadollár 19:05:13
910.62 usadollár 19:04:12
910.88 usadollár 19:03:12
911.12 usadollár 19:02:13
910.88 usadollár 19:01:12
910.62 usadollár 19:00:18
911.25 usadollár 18:59:12
910.75 usadollár 18:58:13
911 usadollár 18:57:12
915.12 usadollár 15:03:11
914.75 usadollár 15:02:12
914.88 usadollár 15:01:12
914.5 usadollár 15:00:17
914.25 usadollár 14:59:11
914.62 usadollár 14:58:11
914.5 usadollár 14:54:11
914.75 usadollár 14:51:11
914.62 usadollár 14:50:12
914.75 usadollár 14:49:11
914.5 usadollár 14:48:12
914.75 usadollár 14:46:35
914.62 usadollár 14:45:28
914.75 usadollár 14:39:33
914.5 usadollár 14:30:15
914.75 usadollár 14:29:12
914.62 usadollár 14:27:12
914.75 usadollár 14:26:12
914.38 usadollár 14:25:12
914.25 usadollár 14:23:11
914.5 usadollár 14:22:11
914.25 usadollár 14:21:11
914.5 usadollár 14:17:12
914 usadollár 14:16:12
913.5 usadollár 14:09:13
913.25 usadollár 13:55:12
913.5 usadollár 13:54:11
913.25 usadollár 13:52:12
913 usadollár 13:51:11
911.75 usadollár 13:41:12
912 usadollár 13:38:11
911.75 usadollár 13:35:11
911.88 usadollár 13:34:10
911.75 usadollár 13:33:11
912.12 usadollár 13:32:11
912 usadollár 13:30:15
911.88 usadollár 13:27:12
911.75 usadollár 13:26:11
911.88 usadollár 13:25:12
911.75 usadollár 13:24:12
912 usadollár 13:23:12
912.12 usadollár 13:20:16
912 usadollár 13:18:12
911.88 usadollár 13:17:11
911.62 usadollár 13:11:11
911.5 usadollár 13:10:13
911.75 usadollár 13:09:11
911.62 usadollár 13:08:13
912.12 usadollár 13:07:11
912 usadollár 13:06:13
912.38 usadollár 13:05:12
912.5 usadollár 13:04:12
912.62 usadollár 13:02:12
912.5 usadollár 13:00:17
912.75 usadollár 12:55:12
913 usadollár 12:53:12
912.62 usadollár 12:52:11
912.88 usadollár 12:50:13
912.75 usadollár 12:49:12
912.5 usadollár 12:48:12
912.38 usadollár 12:46:12
912.5 usadollár 12:45:12
912.75 usadollár 12:43:12
912.88 usadollár 12:40:12
913 usadollár 12:39:13
912.88 usadollár 12:38:11
913 usadollár 12:36:13
912.75 usadollár 12:35:14
912.62 usadollár 12:33:13
912.5 usadollár 12:32:12
912.62 usadollár 12:30:15
912.5 usadollár 12:28:12
912.25 usadollár 12:27:11
912.5 usadollár 12:26:13
912.25 usadollár 12:24:11
912.5 usadollár 12:23:12
912.62 usadollár 12:21:12
913.12 usadollár 12:18:11
912.5 usadollár 12:15:13
912.75 usadollár 12:14:11
912.5 usadollár 12:13:12
912.75 usadollár 12:12:12
912.88 usadollár 12:09:13
913 usadollár 12:04:11
913.25 usadollár 12:03:12
913.12 usadollár 12:01:11
913 usadollár 11:59:11
912.88 usadollár 11:58:10
913 usadollár 11:56:11
913.12 usadollár 11:55:11
913.25 usadollár 11:54:11
913.5 usadollár 11:47:11
913.25 usadollár 11:44:11
913.38 usadollár 11:43:11
913.25 usadollár 11:40:12
913.38 usadollár 11:39:11
913.5 usadollár 11:35:10
913.38 usadollár 11:34:11
913.5 usadollár 11:33:12
914 usadollár 11:30:14
914.12 usadollár 11:28:10
913.88 usadollár 11:26:10
914.12 usadollár 11:25:11
914.5 usadollár 11:23:11
914.38 usadollár 11:22:10
914.5 usadollár 11:21:11
914.38 usadollár 11:20:10
914.25 usadollár 11:17:09
914.38 usadollár 11:14:09
914.5 usadollár 11:13:10
914.25 usadollár 11:11:10
914.88 usadollár 11:09:10
915 usadollár 11:08:10
915.5 usadollár 11:05:10
914.88 usadollár 11:04:10
915.12 usadollár 11:02:10
914.5 usadollár 11:01:11
914.25 usadollár 11:00:13
914.12 usadollár 10:59:10
915 usadollár 10:57:10
914.88 usadollár 10:56:10
915 usadollár 10:51:10
914.88 usadollár 10:50:11
915 usadollár 10:49:10
914.75 usadollár 10:48:10
914.88 usadollár 10:45:11
914.75 usadollár 10:41:13
914.75 usadollár 10:41:12
912 usadollár 07:23:10
911.75 usadollár 07:21:10
911.5 usadollár 07:20:11
911.25 usadollár 07:18:11
911.38 usadollár 07:16:16
911.62 usadollár 06:59:10
911.75 usadollár 06:58:11
911.62 usadollár 06:52:10
911.75 usadollár 06:48:20
911.5 usadollár 06:43:16
911.38 usadollár 06:41:10
911.25 usadollár 06:36:14
911.38 usadollár 06:35:10
911.5 usadollár 06:31:12
911.25 usadollár 06:28:10
911.5 usadollár 06:25:11
911.25 usadollár 06:20:17
910.62 usadollár 06:13:10
911.25 usadollár 06:12:10
911.38 usadollár 06:10:11
911.25 usadollár 06:09:10
911 usadollár 06:07:10
911.5 usadollár 06:06:10
911.38 usadollár 06:05:10
911.25 usadollár 06:04:10
910.5 usadollár 06:00:14
910.38 usadollár 05:54:10
910.12 usadollár 05:53:10
910 usadollár 05:49:09
910.12 usadollár 05:47:10
909.75 usadollár 05:46:11
909.88 usadollár 05:45:11
909.75 usadollár 05:44:12
909.88 usadollár 05:42:10
909.75 usadollár 05:40:11
909.88 usadollár 05:39:10
909.75 usadollár 05:38:10
909.88 usadollár 05:37:10
909.75 usadollár 05:36:10
909.62 usadollár 05:35:10
909.5 usadollár 05:33:10
909.38 usadollár 05:32:09
909.25 usadollár 05:31:10
909.5 usadollár 05:30:13
909 usadollár 05:22:10
909.25 usadollár 05:21:10
909 usadollár 05:20:10
908.88 usadollár 05:19:10
908.75 usadollár 05:18:10
908.5 usadollár 05:17:10
907.88 usadollár 05:16:10
908.25 usadollár 05:14:09
908.62 usadollár 05:13:10
909.5 usadollár 05:08:10
909.62 usadollár 05:07:09
909.75 usadollár 05:05:10
910.75 usadollár 05:02:09
910.5 usadollár 05:00:13
910.75 usadollár 04:59:09
910.62 usadollár 04:58:10
910.5 usadollár 04:56:09
910.62 usadollár 04:55:10
910.75 usadollár 04:54:09
911.25 usadollár 04:53:10
911.5 usadollár 04:52:09
911.62 usadollár 04:51:09
910.25 usadollár 04:49:09
910.5 usadollár 04:48:10
911 usadollár 04:46:10
911.25 usadollár 04:44:09
910.75 usadollár 04:43:10
910.38 usadollár 04:42:10
909.25 usadollár 04:41:09
909.5 usadollár 04:40:10
910.25 usadollár 04:36:10
909.5 usadollár 04:35:10
909 usadollár 04:34:09
909.25 usadollár 04:33:10
906.25 usadollár 04:32:10
906.75 usadollár 04:31:10
907.25 usadollár 04:30:12

Diagramok és történeti adatok + technikai eszköz Búza

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 528 usadollár
  • Változtatás / 15 nap: 10.62 usadollár
  • Változás / 15 nap%: 2.01%

1 havi grafikon

  • 1 hónap átlagos: 515 usadollár
  • Változtatás / 1 hónap: 23.62 usadollár
  • Változás / 1 hónap%: 4.59%

3 hónapos diagram

  • 3 hónap átlag: 472 usadollár
  • Változtatás / 3 hónap: 66.62 usadollár
  • Változás / 3 hónap%: 14.11%

6 hónapos diagram

  • 6 hónap átlag: 483 usadollár
  • Változás / 6 hónap: 55.62 usadollár
  • Változás / 6 hónap%: 11.52%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Sugar #16 26.76 (0%) 0 25.75 26.76 18:07:21
Sugar #11 12.55 (0.56%) 0.07 11.99 12.68 20:29:11
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.545 (0.78%) 0.09 10.815 11.635 20:29:12
Rough Rice (P) 11.635 (0%) 0 10.815 11.635 06:03:09
Cotton #2 65.87 (0.47%) 0.31 61.19 66.25 20:29:11
Coffee 101.75 (1.09%) 1.1 100.15 99.85 20:29:11
Cocoa 2489 (0.52%) 13 2482 2529 20:28:11
Lumber 410.4 (1.26%) 5.1 328.2 411.2 20:28:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Class III Milk 17.11 (0.18%) 0.03 16.39 17.35 20:25:12
Class III Milk (P) 17.08 (0%) 0 16.39 17.08 06:20:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 318.2 (0.82%) 2.6 315.6 318.9 20:29:12
Soybean Oil 29.02 (2.04%) 0.58 28.26 30.06 20:29:12
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 315.6 (0%) 0 294 315.6 06:03:09
Soybean Oil (P) 28.44 (0%) 0 26.73 28.44 06:12:10
Live Cattle 102.95 (0.71%) 0.725 102.175 123.75 20:29:11
Feeder Cattle 133.125 (0.41%) 0.55 132.45 135.6 20:29:11
Live Cattle (P) 102.225 (0%) 0 102.225 123.75 05:35:10
Feeder Cattle (P) 133.675 (0%) 0 133.675 135.6 06:27:09
Orange Juice 102.7 (0.58%) 0.6 101.8 106.2 20:29:11