Online fórum

Árucikk

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
US Wheat 511.62 (0.91%) 4.62 504.62 512.88 21:15:18
US Cotton #2 64.47 (1.64%) 1.04 63.06 64.57 21:15:17
Oats 304.6 (2.91%) 8.6 295.6 306.2 21:15:30
Rice 11.965 (0.52%) 0.062 11.848 12.055 21:13:15
US Corn 391.62 (0.32%) 1.26 387.62 393 21:15:18
US Sugar #11 12.37 (1.62%) 0.2 12.3 12.54 20:28:13
US Soybeans 929.75 (0.39%) 3.63 927.62 937.88 21:15:18
Soybean Oil 30.38 (0.03%) 0.01 30.25 30.52 21:15:01
Soybean Meal 305.45 (0.75%) 2.3 305.35 308.95 21:15:41
Tantárgy Az árak változás؟ Alacsony Magas Idő
London Wheat 133.6 (1.42%) 1.9 133.6 133.6 01:06:09
London Cocoa 1934 (1.9%) 36 1934 1934 01:06:09
Coffee 1213 (2.06%) 25 1186 1236 20:00:25
London Sugar 347.6 (0.7%) 2.4 347.6 347.6 01:06:09
Lumber 378 (1.61%) 6 373.8 379.2 21:14:33
Cocoa 2520 (0.06%) 1.5 2488 2524 20:58:35
Orange Juice 100.55 (0.27%) 0.27 100 99.98 21:15:17
Feeder Cattle 145.47 (0.47%) 0.68 144.7 146.56 21:15:51
Live Cattle 113.638 (0.1%) 0.113 112.812 114.175 21:15:51

US Wheat

  • Utolsó : 511.62
  • Magas : 512.88
  • Alacsony : 504.62
  • Max fluctuáció : 1.13
  • Max fluktuáció% : 0.64%
  • Nyisd ki : 507.25
  • Idő : 21:15:18
  • Tegnap : 507
  • Változás % : 0.91%
  • változás : 4.62
Ma az árak Idő
511.62 usadollár 21:15:18
511.88 usadollár 21:14:15
512.12 usadollár 21:12:16
511.88 usadollár 21:11:15
512.12 usadollár 21:07:16
511.88 usadollár 21:06:14
512.12 usadollár 21:05:16
512.38 usadollár 21:02:16
512.62 usadollár 21:01:16
512.38 usadollár 21:00:21
512.62 usadollár 20:59:14
512.88 usadollár 20:58:14
512.38 usadollár 20:54:13
512.12 usadollár 20:52:13
512.38 usadollár 20:51:14
511.88 usadollár 20:50:15
512.12 usadollár 20:48:14
512.38 usadollár 20:46:14
512.62 usadollár 20:45:14
512.38 usadollár 20:43:14
512.12 usadollár 20:41:13
512.5 usadollár 20:40:16
512.38 usadollár 20:38:12
511.88 usadollár 20:37:13
511.62 usadollár 20:36:13
511.5 usadollár 20:35:14
511.12 usadollár 20:34:13
510.88 usadollár 20:33:13
511.12 usadollár 20:32:15
511.62 usadollár 20:31:15
511.25 usadollár 20:30:16
511.12 usadollár 20:29:12
511.38 usadollár 20:28:13
511.5 usadollár 20:27:13
511.38 usadollár 20:26:12
511.62 usadollár 20:22:14
511.88 usadollár 20:18:13
511.62 usadollár 20:17:13
511.88 usadollár 20:16:13
511.62 usadollár 20:11:13
511.38 usadollár 20:06:12
511.12 usadollár 20:04:14
511.62 usadollár 20:01:19
511.5 usadollár 20:00:23
511.38 usadollár 19:51:14
511.12 usadollár 19:50:17
511.25 usadollár 19:49:43
511.62 usadollár 19:48:14
512.12 usadollár 19:47:13
511.88 usadollár 19:46:14
511.62 usadollár 19:45:14
511.75 usadollár 19:44:14
512 usadollár 19:42:12
512.38 usadollár 19:39:13
512.62 usadollár 19:38:12
512.12 usadollár 19:37:13
512.38 usadollár 19:36:13
512.12 usadollár 19:35:14
511.88 usadollár 19:34:13
511.62 usadollár 19:32:15
511.38 usadollár 19:31:16
511.62 usadollár 19:28:15
511.88 usadollár 19:27:13
512.12 usadollár 19:26:12
512.25 usadollár 19:25:16
512.38 usadollár 19:24:14
511.88 usadollár 19:22:16
511.62 usadollár 19:21:15
511.88 usadollár 19:19:23
511.62 usadollár 19:18:22
511.88 usadollár 19:12:22
511.75 usadollár 19:11:20
511.62 usadollár 19:10:24
511.75 usadollár 19:09:21
511.62 usadollár 19:08:22
511.38 usadollár 19:07:22
511.88 usadollár 19:06:20
511.62 usadollár 19:05:22
511.12 usadollár 19:04:23
510.62 usadollár 19:01:28
510.12 usadollár 19:00:39
509.62 usadollár 18:59:20
509.88 usadollár 18:57:21
509.62 usadollár 18:55:25
509.38 usadollár 18:53:21
509.12 usadollár 18:52:22
509.38 usadollár 18:51:20
509.12 usadollár 18:50:25
509.5 usadollár 18:49:22
509.38 usadollár 18:48:23
509.62 usadollár 18:47:20
510.12 usadollár 18:46:22
509.88 usadollár 18:38:21
509.38 usadollár 18:35:20
509.12 usadollár 18:34:20
508.62 usadollár 18:33:21
509.12 usadollár 18:32:24
508.62 usadollár 18:31:23
508.88 usadollár 18:30:32
508.62 usadollár 18:29:21
509 usadollár 18:28:21
509.25 usadollár 18:27:21
509.38 usadollár 18:26:19
509.12 usadollár 18:25:23
508.88 usadollár 18:24:24
508.5 usadollár 18:23:20
507.62 usadollár 18:22:22
507.5 usadollár 18:21:22
507.62 usadollár 18:20:23
507.38 usadollár 18:19:21
506.88 usadollár 18:16:22
506.62 usadollár 18:15:22
506.88 usadollár 18:13:20
506.62 usadollár 18:10:25
507.38 usadollár 18:06:21
507.62 usadollár 18:05:22
507.88 usadollár 18:04:23
508.12 usadollár 18:02:21
507.88 usadollár 18:00:29
507.62 usadollár 17:59:19
508.12 usadollár 17:58:19
508.62 usadollár 17:55:23
509.12 usadollár 17:50:23
509.38 usadollár 17:48:24
509.12 usadollár 17:47:20
508.88 usadollár 17:46:19
508.75 usadollár 17:45:24
508.88 usadollár 17:44:20
508.62 usadollár 17:41:55
508.88 usadollár 17:39:20
508.62 usadollár 17:37:20
508.88 usadollár 17:36:24
509.38 usadollár 17:33:20
509.88 usadollár 17:32:23
509.62 usadollár 17:31:23
509.38 usadollár 17:30:28
509.75 usadollár 17:29:21
509.88 usadollár 17:23:16
510.12 usadollár 17:22:19
510.38 usadollár 17:21:16
510.12 usadollár 17:20:19
510 usadollár 17:19:16
510.62 usadollár 17:18:17
510.88 usadollár 17:17:17
510.62 usadollár 17:15:20
510.12 usadollár 17:13:17
510.38 usadollár 17:12:18
509.88 usadollár 17:11:17
509.62 usadollár 17:09:17
510.38 usadollár 17:08:17
510.12 usadollár 17:05:18
509.88 usadollár 17:04:18
509.12 usadollár 17:03:16
508.88 usadollár 17:02:18
508.12 usadollár 17:01:27
508.38 usadollár 17:00:26
507.25 usadollár 16:30:23
506.88 usadollár 16:15:16
506.75 usadollár 16:13:16
506.88 usadollár 16:11:28
506.62 usadollár 16:10:32
506.88 usadollár 16:09:18
507.38 usadollár 16:05:13
507.12 usadollár 16:01:17
507.38 usadollár 15:51:14
507.12 usadollár 15:49:13
507.38 usadollár 15:48:15
507.12 usadollár 15:47:14
506.88 usadollár 15:45:18
507.12 usadollár 15:43:13
507 usadollár 15:41:13
506.88 usadollár 15:40:19
507.12 usadollár 15:39:14
507.38 usadollár 15:35:16
506.88 usadollár 15:34:13
506.62 usadollár 15:33:14
506 usadollár 15:31:16
505.88 usadollár 15:30:25
506.12 usadollár 15:28:15
506 usadollár 15:27:14
505.62 usadollár 15:25:15
505.88 usadollár 15:20:17
506.12 usadollár 15:19:14
505.88 usadollár 15:18:11
506.12 usadollár 15:15:15
505.75 usadollár 15:13:15
505.88 usadollár 15:11:13
505.62 usadollár 15:09:14
505.38 usadollár 15:08:13
505.12 usadollár 15:07:14
504.88 usadollár 14:54:14
504.62 usadollár 14:53:14
505.12 usadollár 14:42:16
505.38 usadollár 14:35:17
505.12 usadollár 14:17:13
505.25 usadollár 14:16:15
505.38 usadollár 14:14:14
505.25 usadollár 14:13:16
505.38 usadollár 14:12:17
505.12 usadollár 14:00:25
505.38 usadollár 13:57:13
505.12 usadollár 13:52:17
505.25 usadollár 13:51:14
505.38 usadollár 13:50:15
505.62 usadollár 13:45:14
505.38 usadollár 13:43:13
505.62 usadollár 13:42:14
505.38 usadollár 13:40:17
505.12 usadollár 13:39:12
505.62 usadollár 13:38:12
505.75 usadollár 13:36:14
505.88 usadollár 13:35:15
505.75 usadollár 13:33:14
505.25 usadollár 13:32:16
505.38 usadollár 13:30:22
505.12 usadollár 13:28:15
505.25 usadollár 13:26:13
505.38 usadollár 13:25:17
505.62 usadollár 13:22:15
505.38 usadollár 13:21:15
505.75 usadollár 13:20:19
505.88 usadollár 13:18:14
506.12 usadollár 13:16:18
506.25 usadollár 13:11:15
506.38 usadollár 13:06:15
506.62 usadollár 12:59:15
506.12 usadollár 12:58:14
506.38 usadollár 12:57:13
506.62 usadollár 12:55:17
506.88 usadollár 12:54:15
506.62 usadollár 12:51:16
506.88 usadollár 12:40:19
506.62 usadollár 12:35:19
506.88 usadollár 12:09:18
507.38 usadollár 12:08:18
507.62 usadollár 12:05:24
507.38 usadollár 12:02:23
507.12 usadollár 12:01:27
506.62 usadollár 11:54:20
506.88 usadollár 11:50:21
506.62 usadollár 11:47:18
506.38 usadollár 11:45:18
506.62 usadollár 11:40:26
506.38 usadollár 11:39:19
506.62 usadollár 11:38:16
506.38 usadollár 11:35:18
506.62 usadollár 11:28:17
506.38 usadollár 11:26:16
506.62 usadollár 11:24:17
506.75 usadollár 11:21:17
506.62 usadollár 11:19:17
506.88 usadollár 11:18:15
506.75 usadollár 11:15:16
506.38 usadollár 11:14:14
506.62 usadollár 11:13:14
506.38 usadollár 11:08:27
506.12 usadollár 11:06:26
505.88 usadollár 11:01:33
505.62 usadollár 10:57:27
505.38 usadollár 10:55:29
505.62 usadollár 10:54:27
505.38 usadollár 10:52:26
505.12 usadollár 10:46:26
505.62 usadollár 10:44:24
505.5 usadollár 10:43:25
505.38 usadollár 10:42:25
505.12 usadollár 10:40:34
505.38 usadollár 10:34:23
505.12 usadollár 10:33:26
505.38 usadollár 10:32:27
505.88 usadollár 10:29:21
506.12 usadollár 10:23:22
505.88 usadollár 10:22:24
505.62 usadollár 10:12:24
505.88 usadollár 10:11:21
505.75 usadollár 10:10:24
505.88 usadollár 09:58:23
505.38 usadollár 09:44:21
505.12 usadollár 09:43:19
505.38 usadollár 09:35:19
505.5 usadollár 09:33:16
505.62 usadollár 09:31:21
505.88 usadollár 09:30:25
506 usadollár 09:29:17
505.88 usadollár 09:27:17
505.62 usadollár 09:05:18
505.5 usadollár 09:04:19
505.62 usadollár 09:01:22
505.5 usadollár 08:59:15
505.62 usadollár 08:51:14
505.88 usadollár 08:47:15
505.62 usadollár 08:43:15
505.88 usadollár 08:40:19
506.12 usadollár 08:32:16
506.38 usadollár 08:31:17
506.62 usadollár 08:30:20
506.38 usadollár 08:21:13
506.12 usadollár 08:17:14
506.38 usadollár 08:15:15
506.12 usadollár 08:14:14
506.25 usadollár 08:13:15
506.38 usadollár 08:05:14
506.12 usadollár 08:01:19
506.25 usadollár 07:59:13
506.12 usadollár 07:56:13
506.38 usadollár 07:52:15
506.5 usadollár 07:51:13
506.62 usadollár 07:49:13
506.38 usadollár 07:31:39
506.5 usadollár 07:26:11
506.38 usadollár 07:25:14
506.62 usadollár 07:21:14
506.5 usadollár 07:20:15
506.62 usadollár 07:19:13
506.38 usadollár 07:02:12
506.5 usadollár 07:01:13
506.38 usadollár 06:57:12
506.5 usadollár 06:56:12
506.38 usadollár 06:53:13
506.62 usadollár 06:41:10
506.75 usadollár 06:40:14
506.62 usadollár 06:36:11
506.88 usadollár 06:34:32
506.62 usadollár 06:31:14
506.88 usadollár 06:29:11
507 usadollár 06:26:10
506.88 usadollár 06:25:12
507 usadollár 06:24:11
506.5 usadollár 06:22:11
506.88 usadollár 06:18:09
507 usadollár 06:17:10
507.12 usadollár 06:16:11
507 usadollár 06:14:12
506.88 usadollár 06:12:11
506.12 usadollár 06:08:11
506.38 usadollár 06:07:10
506.62 usadollár 06:04:11
506.38 usadollár 06:01:13
506.5 usadollár 06:00:17
506.62 usadollár 05:47:11
506.5 usadollár 05:46:12
506.62 usadollár 05:37:11
506.38 usadollár 05:36:11
506.62 usadollár 05:34:11
506.88 usadollár 05:33:09
506.25 usadollár 05:28:11
506.38 usadollár 05:21:11
506.62 usadollár 05:18:10
506.38 usadollár 05:17:09
506.62 usadollár 05:14:09
506.38 usadollár 05:10:12
506 usadollár 05:06:11
506.12 usadollár 05:01:11
505.88 usadollár 04:58:11
506 usadollár 04:56:09
505.88 usadollár 04:54:09
506.12 usadollár 04:44:09
506.38 usadollár 04:43:10
506.12 usadollár 04:42:09
505.88 usadollár 04:36:11
506.38 usadollár 04:33:10
506.12 usadollár 04:31:13
506 usadollár 04:30:17
505.88 usadollár 04:25:11
505.75 usadollár 04:23:11
505.62 usadollár 04:21:10
505.88 usadollár 04:19:10
505.62 usadollár 04:18:10
505.88 usadollár 04:08:09
506.12 usadollár 04:05:11
506.38 usadollár 04:04:09
506.12 usadollár 03:59:09
506 usadollár 03:58:10
506.38 usadollár 03:57:09
506.62 usadollár 03:54:10
506.38 usadollár 03:52:09
506.62 usadollár 03:49:09
506.38 usadollár 03:44:08
506.12 usadollár 03:40:11
505.88 usadollár 03:39:09
506.12 usadollár 03:35:10
506.38 usadollár 03:32:09
506.12 usadollár 03:31:10
506.25 usadollár 03:30:12
507.25 usadollár 01:15:11

US Cotton #2

  • Utolsó : 64.47
  • Magas : 64.57
  • Alacsony : 63.06
  • Max fluctuáció : 0.19
  • Max fluktuáció% : 0.64%
  • Nyisd ki : 63.39
  • Idő : 21:15:17
  • Tegnap : 63.43
  • Változás % : 1.64%
  • változás : 1.04
Ma az árak Idő
64.47 usadollár 21:15:17
64.45 usadollár 21:14:15
64.46 usadollár 21:13:16
64.45 usadollár 21:12:15
64.44 usadollár 21:11:15
64.43 usadollár 21:10:18
64.42 usadollár 21:09:17
64.48 usadollár 21:08:14
64.46 usadollár 21:07:16
64.44 usadollár 21:06:14
64.47 usadollár 21:05:16
64.49 usadollár 21:04:17
64.46 usadollár 21:03:11
64.47 usadollár 21:02:16
64.5 usadollár 21:00:20
64.46 usadollár 20:58:14
64.42 usadollár 20:56:12
64.48 usadollár 20:55:14
64.47 usadollár 20:54:12
64.48 usadollár 20:52:12
64.4 usadollár 20:51:13
64.39 usadollár 20:50:15
64.4 usadollár 20:49:12
64.39 usadollár 20:48:14
64.47 usadollár 20:47:13
64.43 usadollár 20:46:14
64.49 usadollár 20:45:14
64.51 usadollár 20:44:13
64.52 usadollár 20:42:12
64.5 usadollár 20:41:12
64.49 usadollár 20:39:13
64.5 usadollár 20:38:11
64.53 usadollár 20:37:13
64.54 usadollár 20:35:14
64.56 usadollár 20:34:13
64.57 usadollár 20:33:13
64.54 usadollár 20:31:14
64.52 usadollár 20:29:12
64.51 usadollár 20:28:13
64.48 usadollár 20:27:13
64.5 usadollár 20:26:12
64.48 usadollár 20:25:16
64.53 usadollár 20:24:13
64.47 usadollár 20:23:13
64.48 usadollár 20:22:14
64.45 usadollár 20:21:12
64.46 usadollár 20:20:16
64.45 usadollár 20:19:12
64.39 usadollár 20:18:13
64.42 usadollár 20:17:13
64.38 usadollár 20:16:13
64.36 usadollár 20:15:14
64.39 usadollár 20:14:12
64.35 usadollár 20:13:14
64.3 usadollár 20:12:13
64.29 usadollár 20:11:13
64.31 usadollár 20:10:15
64.36 usadollár 20:09:13
64.34 usadollár 20:08:13
64.33 usadollár 20:07:13
64.34 usadollár 20:05:13
64.3 usadollár 20:04:14
64.33 usadollár 20:03:12
64.32 usadollár 20:02:12
64.31 usadollár 20:01:17
64.24 usadollár 20:00:22
64.31 usadollár 19:59:13
64.23 usadollár 19:58:13
64.29 usadollár 19:57:11
64.33 usadollár 19:56:14
64.31 usadollár 19:55:14
64.32 usadollár 19:54:13
64.31 usadollár 19:53:13
64.29 usadollár 19:52:13
64.3 usadollár 19:51:14
64.29 usadollár 19:50:17
64.34 usadollár 19:49:43
64.32 usadollár 19:47:12
64.31 usadollár 19:46:14
64.32 usadollár 19:45:14
64.38 usadollár 19:42:12
64.37 usadollár 19:41:13
64.35 usadollár 19:40:16
64.33 usadollár 19:39:13
64.32 usadollár 19:38:12
64.34 usadollár 19:37:13
64.35 usadollár 19:34:13
64.33 usadollár 19:33:14
64.34 usadollár 19:32:15
64.36 usadollár 19:30:16
64.37 usadollár 19:28:14
64.34 usadollár 19:27:13
64.38 usadollár 19:26:12
64.4 usadollár 19:25:16
64.41 usadollár 19:24:13
64.39 usadollár 19:23:14
64.4 usadollár 19:22:15
64.39 usadollár 19:21:15
64.4 usadollár 19:20:16
64.41 usadollár 19:19:23
64.42 usadollár 19:18:22
64.37 usadollár 19:17:21
64.39 usadollár 19:16:26
64.42 usadollár 19:15:25
64.4 usadollár 19:14:23
64.39 usadollár 19:13:20
64.36 usadollár 19:10:24
64.38 usadollár 19:09:21
64.41 usadollár 19:08:21
64.42 usadollár 19:07:21
64.38 usadollár 19:06:20
64.41 usadollár 19:05:22
64.42 usadollár 19:04:22
64.38 usadollár 19:03:21
64.37 usadollár 19:02:20
64.41 usadollár 19:01:27
64.36 usadollár 19:00:38
64.35 usadollár 18:59:20
64.39 usadollár 18:56:19
64.45 usadollár 18:55:25
64.43 usadollár 18:54:20
64.42 usadollár 18:53:21
64.4 usadollár 18:51:20
64.42 usadollár 18:50:25
64.47 usadollár 18:49:22
64.46 usadollár 18:47:19
64.4 usadollár 18:46:22
64.43 usadollár 18:45:23
64.32 usadollár 18:44:19
64.31 usadollár 18:43:20
64.33 usadollár 18:42:20
64.3 usadollár 18:41:20
64.29 usadollár 18:39:21
64.27 usadollár 18:38:21
64.25 usadollár 18:37:20
64.26 usadollár 18:36:22
64.22 usadollár 18:34:19
64.23 usadollár 18:33:20
64.15 usadollár 18:32:23
64.05 usadollár 18:31:23
64.09 usadollár 18:30:32
64.16 usadollár 18:29:21
64.12 usadollár 18:27:21
64.08 usadollár 18:25:23
63.99 usadollár 18:24:24
64.02 usadollár 18:23:20
64.1 usadollár 18:22:22
64.17 usadollár 18:21:22
64.11 usadollár 18:20:23
64.18 usadollár 18:19:21
64.14 usadollár 18:18:19
64.16 usadollár 18:17:21
64.18 usadollár 18:16:22
64.27 usadollár 18:15:22
64.2 usadollár 18:14:20
64.22 usadollár 18:13:20
64.28 usadollár 18:12:23
64.32 usadollár 18:11:21
64.31 usadollár 18:10:25
64.24 usadollár 18:09:21
64.32 usadollár 18:08:20
64.17 usadollár 18:07:22
64.07 usadollár 18:06:21
64.09 usadollár 18:05:22
63.99 usadollár 18:04:23
64.02 usadollár 18:03:15
64.1 usadollár 18:02:21
64.06 usadollár 18:01:22
63.87 usadollár 18:00:28
63.79 usadollár 17:59:19
63.81 usadollár 17:58:18
63.76 usadollár 17:57:19
63.73 usadollár 17:56:20
63.76 usadollár 17:54:20
63.78 usadollár 17:53:18
63.75 usadollár 17:52:21
63.72 usadollár 17:51:20
63.67 usadollár 17:50:23
63.6 usadollár 17:49:20
63.59 usadollár 17:48:23
63.55 usadollár 17:47:20
63.6 usadollár 17:46:18
63.61 usadollár 17:45:24
63.67 usadollár 17:44:20
63.72 usadollár 17:43:21
63.67 usadollár 17:42:33
63.65 usadollár 17:41:52
63.66 usadollár 17:40:26
63.6 usadollár 17:39:20
63.55 usadollár 17:38:20
63.6 usadollár 17:37:20
63.57 usadollár 17:36:24
63.63 usadollár 17:35:21
63.64 usadollár 17:34:21
63.57 usadollár 17:33:19
63.62 usadollár 17:32:23
63.69 usadollár 17:31:23
63.73 usadollár 17:30:27
63.82 usadollár 17:29:21
63.8 usadollár 17:28:17
63.84 usadollár 17:27:17
63.8 usadollár 17:26:16
63.83 usadollár 17:25:18
63.8 usadollár 17:24:18
63.87 usadollár 17:23:16
63.94 usadollár 17:21:16
63.91 usadollár 17:20:19
63.97 usadollár 17:19:16
63.94 usadollár 17:18:17
63.95 usadollár 17:17:16
63.91 usadollár 17:16:17
63.9 usadollár 17:15:19
63.94 usadollár 17:14:17
63.89 usadollár 17:13:17
63.83 usadollár 17:12:17
63.89 usadollár 17:11:17
63.88 usadollár 17:10:20
63.93 usadollár 17:09:16
63.96 usadollár 17:08:17
63.81 usadollár 17:07:17
63.82 usadollár 17:06:18
63.86 usadollár 17:05:17
63.89 usadollár 17:04:17
63.76 usadollár 17:03:16
63.74 usadollár 17:02:18
63.61 usadollár 17:01:27
63.49 usadollár 17:00:25
63.38 usadollár 16:59:15
63.39 usadollár 16:58:17
63.36 usadollár 16:57:15
63.4 usadollár 16:56:17
63.37 usadollár 16:53:16
63.31 usadollár 16:52:19
63.33 usadollár 16:51:17
63.29 usadollár 16:50:20
63.27 usadollár 16:49:16
63.26 usadollár 16:48:18
63.24 usadollár 16:46:20
63.29 usadollár 16:45:19
63.37 usadollár 16:44:16
63.42 usadollár 16:42:17
63.38 usadollár 16:41:16
63.42 usadollár 16:40:22
63.45 usadollár 16:39:17
63.36 usadollár 16:38:16
63.34 usadollár 16:37:18
63.26 usadollár 16:36:16
63.27 usadollár 16:35:18
63.29 usadollár 16:34:16
63.3 usadollár 16:33:17
63.28 usadollár 16:32:18
63.31 usadollár 16:31:18
63.35 usadollár 16:30:22
63.33 usadollár 16:29:16
63.35 usadollár 16:25:19
63.33 usadollár 16:23:17
63.28 usadollár 16:22:17
63.24 usadollár 16:21:15
63.26 usadollár 16:20:20
63.27 usadollár 16:19:17
63.32 usadollár 16:18:12
63.34 usadollár 16:17:12
63.35 usadollár 16:16:14
63.39 usadollár 16:15:16
63.4 usadollár 16:14:15
63.37 usadollár 16:13:16
63.36 usadollár 16:12:20
63.37 usadollár 16:11:28
63.34 usadollár 16:10:32
63.36 usadollár 16:08:14
63.34 usadollár 16:07:14
63.38 usadollár 16:06:12
63.39 usadollár 16:05:13
63.37 usadollár 16:04:21
63.36 usadollár 16:03:12
63.32 usadollár 16:02:13
63.33 usadollár 16:01:16
63.41 usadollár 16:00:22
63.47 usadollár 15:59:13
63.48 usadollár 15:58:14
63.47 usadollár 15:56:14
63.5 usadollár 15:55:15
63.51 usadollár 15:54:14
63.53 usadollár 15:53:13
63.5 usadollár 15:52:15
63.47 usadollár 15:51:13
63.5 usadollár 15:50:14
63.48 usadollár 15:49:13
63.49 usadollár 15:48:14
63.51 usadollár 15:47:14
63.52 usadollár 15:46:14
63.48 usadollár 15:45:17
63.49 usadollár 15:44:13
63.48 usadollár 15:42:13
63.43 usadollár 15:41:13
63.47 usadollár 15:40:18
63.49 usadollár 15:39:13
63.57 usadollár 15:38:12
63.58 usadollár 15:37:14
63.47 usadollár 15:36:16
63.44 usadollár 15:35:16
63.45 usadollár 15:34:13
63.48 usadollár 15:33:14
63.44 usadollár 15:32:14
63.43 usadollár 15:31:15
63.51 usadollár 15:30:24
63.49 usadollár 15:29:14
63.48 usadollár 15:28:15
63.47 usadollár 15:27:13
63.45 usadollár 15:25:15
63.43 usadollár 15:24:14
63.42 usadollár 15:22:13
63.46 usadollár 15:21:14
63.52 usadollár 15:20:16
63.53 usadollár 15:19:14
63.56 usadollár 15:18:11
63.54 usadollár 15:17:14
63.52 usadollár 15:16:14
63.53 usadollár 15:15:14
63.62 usadollár 15:14:13
63.7 usadollár 15:13:14
63.77 usadollár 15:12:15
63.79 usadollár 15:11:13
63.82 usadollár 15:10:17
63.67 usadollár 15:09:13
63.7 usadollár 15:08:13
63.74 usadollár 15:07:14
63.77 usadollár 15:04:17
63.78 usadollár 15:03:12
63.76 usadollár 15:02:14
63.63 usadollár 15:01:17
63.62 usadollár 14:59:13
63.65 usadollár 14:58:16
63.59 usadollár 14:57:15
63.56 usadollár 14:52:14
63.57 usadollár 14:51:14
63.56 usadollár 14:50:17
63.59 usadollár 14:49:15
63.58 usadollár 14:48:14
63.59 usadollár 14:47:12
63.6 usadollár 14:45:18
63.64 usadollár 14:44:15
63.61 usadollár 14:41:13
63.62 usadollár 14:40:18
63.63 usadollár 14:37:13
63.61 usadollár 14:36:15
63.59 usadollár 14:35:17
63.6 usadollár 14:34:14
63.59 usadollár 14:33:14
63.68 usadollár 14:30:23
63.67 usadollár 14:29:14
63.65 usadollár 14:28:14
63.66 usadollár 14:27:14
63.63 usadollár 14:25:16
63.64 usadollár 14:24:14
63.63 usadollár 14:22:17
63.61 usadollár 14:21:15
63.62 usadollár 14:18:13
63.6 usadollár 14:17:13
63.61 usadollár 14:16:15
63.58 usadollár 14:14:14
63.59 usadollár 14:13:15
63.6 usadollár 14:12:16
63.59 usadollár 14:11:15
63.56 usadollár 14:09:14
63.52 usadollár 14:08:14
63.55 usadollár 14:07:13
63.48 usadollár 14:06:14
63.45 usadollár 14:00:24
63.44 usadollár 13:59:14
63.42 usadollár 13:58:14
63.45 usadollár 13:56:15
63.4 usadollár 13:50:15
63.39 usadollár 13:48:13
63.41 usadollár 13:47:13
63.39 usadollár 13:46:14
63.34 usadollár 13:45:14
63.35 usadollár 13:44:16
63.36 usadollár 13:43:13
63.35 usadollár 13:40:16
63.39 usadollár 13:39:12
63.38 usadollár 13:33:14
63.4 usadollár 13:28:15
63.38 usadollár 13:27:14
63.39 usadollár 13:26:13
63.41 usadollár 13:22:15
63.44 usadollár 13:21:14
63.41 usadollár 13:12:15
63.4 usadollár 13:09:14
63.42 usadollár 13:08:16
63.45 usadollár 13:06:15
63.4 usadollár 13:03:12
63.45 usadollár 13:01:23
63.4 usadollár 13:00:23
63.44 usadollár 12:59:15
63.38 usadollár 12:58:14
63.37 usadollár 12:55:17
63.36 usadollár 12:54:15
63.37 usadollár 12:53:13
63.39 usadollár 12:52:16
63.32 usadollár 12:51:16
63.31 usadollár 12:50:18
63.3 usadollár 12:48:16
63.28 usadollár 12:47:17
63.25 usadollár 12:46:17
63.26 usadollár 12:44:15
63.23 usadollár 12:38:15
63.24 usadollár 12:37:16
63.23 usadollár 12:36:20
63.22 usadollár 12:35:19
63.23 usadollár 12:33:19
63.28 usadollár 12:32:20
63.3 usadollár 12:31:28
63.28 usadollár 12:28:19
63.32 usadollár 12:22:20
63.34 usadollár 12:20:23
63.33 usadollár 12:19:19
63.31 usadollár 12:16:19
63.32 usadollár 12:11:19
63.31 usadollár 12:07:19
63.3 usadollár 12:06:18
63.31 usadollár 12:04:21
63.3 usadollár 12:03:17
63.31 usadollár 11:57:18
63.3 usadollár 11:55:20
63.31 usadollár 11:52:21
63.32 usadollár 11:51:19
63.34 usadollár 11:49:18
63.3 usadollár 11:46:16
63.26 usadollár 11:43:16
63.23 usadollár 11:41:18
63.24 usadollár 11:40:25
63.28 usadollár 11:39:18
63.27 usadollár 11:38:15
63.28 usadollár 11:36:18
63.27 usadollár 11:35:18
63.28 usadollár 11:34:15
63.26 usadollár 11:33:18
63.25 usadollár 11:32:19
63.27 usadollár 11:31:21
63.31 usadollár 11:30:21
63.34 usadollár 11:29:15
63.33 usadollár 11:28:17
63.34 usadollár 11:27:17
63.32 usadollár 11:26:16
63.3 usadollár 11:25:17
63.32 usadollár 11:23:15
63.34 usadollár 11:19:16
63.32 usadollár 11:18:15
63.34 usadollár 11:17:14
63.27 usadollár 11:16:16
63.24 usadollár 11:15:16
63.2 usadollár 11:14:14
63.21 usadollár 11:13:14
63.2 usadollár 11:06:26
63.19 usadollár 11:05:26
63.2 usadollár 11:02:32
63.19 usadollár 10:58:27
63.18 usadollár 10:57:27
63.22 usadollár 10:55:29
63.23 usadollár 10:53:23
63.21 usadollár 10:52:25
63.2 usadollár 10:51:24
63.18 usadollár 10:49:25
63.13 usadollár 10:46:26
63.12 usadollár 10:34:23
63.11 usadollár 10:31:26
63.09 usadollár 10:30:29
63.11 usadollár 10:29:21
63.12 usadollár 10:25:24
63.09 usadollár 10:21:23
63.07 usadollár 10:20:29
63.08 usadollár 10:19:24
63.09 usadollár 10:11:21
63.08 usadollár 10:10:24
63.11 usadollár 10:08:22
63.12 usadollár 10:06:20
63.11 usadollár 10:05:22
63.07 usadollár 10:04:21
63.1 usadollár 10:03:17
63.09 usadollár 10:02:22
63.12 usadollár 10:00:33
63.13 usadollár 09:59:19
63.14 usadollár 09:53:20
63.12 usadollár 09:51:21
63.09 usadollár 09:50:24
63.08 usadollár 09:49:20
63.09 usadollár 09:43:19
63.07 usadollár 09:42:18
63.08 usadollár 09:40:24
63.11 usadollár 09:27:17
63.09 usadollár 09:21:21
63.08 usadollár 09:20:22
63.09 usadollár 09:12:20
63.14 usadollár 09:09:17
63.13 usadollár 09:07:18
63.12 usadollár 09:06:19
63.1 usadollár 09:04:18
63.07 usadollár 09:02:18
63.09 usadollár 08:59:15
63.12 usadollár 08:53:14
63.11 usadollár 08:41:16
63.12 usadollár 08:40:19
63.13 usadollár 08:35:15
63.11 usadollár 08:31:17
63.13 usadollár 08:28:17
63.15 usadollár 07:59:13
63.13 usadollár 07:40:15
63.15 usadollár 07:32:15
63.13 usadollár 07:13:12
63.15 usadollár 06:58:13
63.14 usadollár 06:46:15
63.16 usadollár 06:43:11
63.17 usadollár 06:42:11
63.18 usadollár 06:34:26
63.17 usadollár 06:33:29
63.2 usadollár 06:32:11
63.22 usadollár 06:29:11
63.21 usadollár 06:28:12
63.16 usadollár 06:23:10
63.17 usadollár 06:21:10
63.18 usadollár 06:19:10
63.24 usadollár 06:17:10
63.22 usadollár 06:16:11
63.26 usadollár 06:15:11
63.25 usadollár 06:13:11
63.26 usadollár 06:12:11
63.25 usadollár 06:02:12
63.27 usadollár 06:01:13
63.22 usadollár 06:00:17
63.2 usadollár 05:59:10
63.19 usadollár 05:56:11
63.2 usadollár 05:54:11
63.17 usadollár 05:53:11
63.16 usadollár 05:46:12
63.15 usadollár 05:40:12
63.14 usadollár 05:38:10
63.12 usadollár 05:35:11
63.13 usadollár 05:34:11
63.14 usadollár 05:32:12
63.15 usadollár 05:30:16
63.21 usadollár 05:28:11
63.22 usadollár 05:27:12
63.19 usadollár 05:26:11
63.14 usadollár 05:24:11
63.11 usadollár 05:23:10
63.14 usadollár 05:21:11
63.12 usadollár 05:20:12
63.1 usadollár 05:19:10
63.08 usadollár 05:18:10
63.1 usadollár 05:17:09
63.08 usadollár 05:13:10
63.07 usadollár 05:12:10
63.06 usadollár 05:11:09
63.09 usadollár 05:09:10
63.08 usadollár 05:08:09
63.1 usadollár 05:07:10
63.18 usadollár 05:06:11
63.21 usadollár 05:05:10
63.22 usadollár 05:04:09
63.16 usadollár 05:03:09
63.14 usadollár 05:02:11
63.11 usadollár 05:01:11
63.14 usadollár 05:00:14
63.08 usadollár 04:58:11
63.1 usadollár 04:57:10
63.08 usadollár 04:56:09
63.12 usadollár 04:55:10
63.06 usadollár 04:54:09
63.11 usadollár 04:53:10
63.1 usadollár 04:52:10
63.09 usadollár 04:51:09
63.14 usadollár 04:50:11
63.19 usadollár 04:49:10
63.21 usadollár 04:48:11
63.26 usadollár 04:47:09
63.28 usadollár 04:44:09
63.26 usadollár 04:43:10
63.28 usadollár 04:42:09
63.25 usadollár 04:37:13
63.26 usadollár 04:36:11
63.24 usadollár 04:32:13
63.38 usadollár 04:31:13
63.39 usadollár 04:30:17

US Sugar #11

  • Utolsó : 12.37
  • Magas : 12.54
  • Alacsony : 12.3
  • Max fluctuáció : 0.07
  • Max fluktuáció% : 0.57%
  • Nyisd ki : 12.54
  • Idő : 20:28:13
  • Tegnap : 12.57
  • Változás % : 1.62%
  • változás : 0.2
Ma az árak Idő
12.37 usadollár 20:28:13
12.36 usadollár 20:26:12
12.37 usadollár 20:25:16
12.36 usadollár 20:24:13
12.34 usadollár 20:21:12
12.36 usadollár 20:16:13
12.34 usadollár 20:15:14
12.36 usadollár 20:06:12
12.37 usadollár 19:55:14
12.38 usadollár 19:40:16
12.37 usadollár 19:38:12
12.36 usadollár 19:37:13
12.37 usadollár 19:23:14
12.38 usadollár 19:22:15
12.37 usadollár 19:19:23
12.36 usadollár 19:17:21
12.37 usadollár 19:11:20
12.38 usadollár 19:09:21
12.37 usadollár 19:04:22
12.36 usadollár 18:56:19
12.34 usadollár 18:55:25
12.37 usadollár 18:54:20
12.38 usadollár 18:53:21
12.37 usadollár 18:51:20
12.38 usadollár 18:48:22
12.37 usadollár 18:47:19
12.34 usadollár 18:45:23
12.32 usadollár 18:31:23
12.33 usadollár 18:29:21
12.34 usadollár 18:26:19
12.32 usadollár 18:24:24
12.33 usadollár 18:23:20
12.34 usadollár 18:18:19
12.33 usadollár 18:17:21
12.34 usadollár 18:16:22
12.32 usadollár 18:14:20
12.34 usadollár 18:05:22
12.36 usadollár 18:02:21
12.34 usadollár 18:01:22
12.33 usadollár 18:00:28
12.3 usadollár 17:58:18
12.31 usadollár 17:57:19
12.3 usadollár 17:55:23
12.37 usadollár 17:51:20
12.38 usadollár 17:50:23
12.37 usadollár 17:47:20
12.38 usadollár 17:31:23
12.39 usadollár 17:28:17
12.38 usadollár 17:22:19
12.39 usadollár 17:19:16
12.38 usadollár 17:16:17
12.39 usadollár 17:13:17
12.41 usadollár 17:09:16
12.39 usadollár 17:06:18
12.41 usadollár 17:01:27
12.39 usadollár 17:00:25
12.38 usadollár 16:55:18
12.42 usadollár 16:54:16
12.43 usadollár 16:50:20
12.41 usadollár 16:49:16
12.43 usadollár 16:35:18
12.44 usadollár 16:34:16
12.43 usadollár 16:27:16
12.45 usadollár 16:24:17
12.46 usadollár 16:19:17
12.43 usadollár 16:15:16
12.45 usadollár 16:11:28
12.46 usadollár 16:09:18
12.45 usadollár 16:05:13
12.46 usadollár 16:04:21
12.45 usadollár 16:03:12
12.46 usadollár 16:02:13
12.45 usadollár 16:01:16
12.46 usadollár 16:00:22
12.43 usadollár 15:50:14
12.41 usadollár 15:49:13
12.43 usadollár 15:38:12
12.45 usadollár 15:35:16
12.44 usadollár 15:34:13
12.43 usadollár 15:30:24
12.45 usadollár 15:29:14
12.46 usadollár 15:19:14
12.47 usadollár 15:18:11
12.46 usadollár 15:10:17
12.48 usadollár 15:03:12
12.46 usadollár 15:02:14
12.47 usadollár 15:01:17
12.48 usadollár 14:57:15
12.46 usadollár 14:53:13
12.47 usadollár 14:52:14
12.48 usadollár 14:50:17
12.46 usadollár 14:44:15
12.48 usadollár 14:42:15
12.46 usadollár 14:31:16
12.45 usadollár 14:24:14
12.46 usadollár 13:26:13
12.48 usadollár 13:23:15
12.46 usadollár 12:59:15
12.48 usadollár 12:34:18
12.5 usadollár 12:32:20
12.51 usadollár 12:31:28
12.5 usadollár 12:25:21
12.52 usadollár 12:20:23
12.5 usadollár 12:16:19
12.52 usadollár 12:14:17
12.5 usadollár 12:06:18
12.52 usadollár 11:43:16
12.54 usadollár 11:42:15
12.52 usadollár 11:23:15
12.5 usadollár 11:20:18
12.52 usadollár 11:19:16
12.51 usadollár 11:18:15
12.52 usadollár 11:16:16
12.5 usadollár 11:11:14
12.52 usadollár 11:09:27
12.5 usadollár 11:03:23
12.52 usadollár 11:01:33
12.54 usadollár 11:00:40

US Soybeans

  • Utolsó : 929.75
  • Magas : 937.88
  • Alacsony : 927.62
  • Max fluctuáció : 2.26
  • Max fluktuáció% : 0.87%
  • Nyisd ki : 933.25
  • Idő : 21:15:18
  • Tegnap : 933.38
  • Változás % : 0.39%
  • változás : 3.63
Ma az árak Idő
929.75 usadollár 21:15:18
929.62 usadollár 21:14:15
930.12 usadollár 21:13:17
930.38 usadollár 21:12:16
930.12 usadollár 21:11:15
930.38 usadollár 21:09:17
930.12 usadollár 21:05:16
929.88 usadollár 21:04:17
929.62 usadollár 21:01:16
929.88 usadollár 20:59:14
931.12 usadollár 20:58:14
931.25 usadollár 20:57:13
931.12 usadollár 20:55:15
930.88 usadollár 20:52:13
930.62 usadollár 20:51:14
930.38 usadollár 20:50:15
930.12 usadollár 20:49:13
929.88 usadollár 20:48:14
930.12 usadollár 20:46:14
930.38 usadollár 20:44:13
930.62 usadollár 20:43:14
930.38 usadollár 20:42:13
930.62 usadollár 20:41:13
930.88 usadollár 20:40:16
931.12 usadollár 20:39:13
930.62 usadollár 20:38:12
930.38 usadollár 20:37:13
929.88 usadollár 20:34:13
929.62 usadollár 20:32:15
930.62 usadollár 20:30:16
931.12 usadollár 20:29:12
930.88 usadollár 20:28:13
930.62 usadollár 20:27:13
930.88 usadollár 20:25:16
931.12 usadollár 20:24:14
931.38 usadollár 20:21:13
931.12 usadollár 20:20:16
931.5 usadollár 20:19:13
931.88 usadollár 20:18:13
932.12 usadollár 20:16:13
931.75 usadollár 20:15:14
931.62 usadollár 20:13:14
931.75 usadollár 20:12:13
931.62 usadollár 20:10:15
931.38 usadollár 20:09:13
931.12 usadollár 20:08:13
930.88 usadollár 20:07:13
931.12 usadollár 20:04:14
931.38 usadollár 20:03:12
931.62 usadollár 20:01:19
931.88 usadollár 20:00:23
931.62 usadollár 19:57:12
931.38 usadollár 19:56:14
931.12 usadollár 19:55:15
931.38 usadollár 19:50:17
931.5 usadollár 19:49:43
932.12 usadollár 19:48:14
932.88 usadollár 19:47:13
932.62 usadollár 19:46:14
932.75 usadollár 19:45:14
933.12 usadollár 19:42:12
933.62 usadollár 19:40:16
933.38 usadollár 19:39:13
933.12 usadollár 19:38:12
932.88 usadollár 19:37:13
933 usadollár 19:36:13
932.62 usadollár 19:35:14
932.5 usadollár 19:34:13
932.12 usadollár 19:33:14
932.38 usadollár 19:31:16
932.62 usadollár 19:30:16
932.88 usadollár 19:28:15
933.12 usadollár 19:27:13
933.38 usadollár 19:25:16
933.12 usadollár 19:24:14
932.38 usadollár 19:23:14
932.62 usadollár 19:22:16
932.5 usadollár 19:21:15
932.88 usadollár 19:19:23
932.12 usadollár 19:17:21
932.38 usadollár 19:14:24
932.62 usadollár 19:10:24
932.38 usadollár 19:08:22
932.12 usadollár 19:07:22
932.38 usadollár 19:05:22
932.12 usadollár 19:04:23
931.62 usadollár 19:03:21
931.5 usadollár 19:02:20
931.62 usadollár 19:01:28
931.12 usadollár 19:00:39
930.88 usadollár 18:59:20
931.38 usadollár 18:58:22
931.12 usadollár 18:57:21
930.62 usadollár 18:56:19
930.38 usadollár 18:55:25
930.12 usadollár 18:52:22
929.88 usadollár 18:51:20
930.12 usadollár 18:50:25
930.38 usadollár 18:49:23
930.62 usadollár 18:48:23
930.88 usadollár 18:47:20
931.12 usadollár 18:46:22
930.62 usadollár 18:45:23
931.12 usadollár 18:44:19
930.88 usadollár 18:43:20
931 usadollár 18:42:20
931.12 usadollár 18:41:21
931.38 usadollár 18:40:26
931.12 usadollár 18:39:21
931.25 usadollár 18:38:21
930.62 usadollár 18:37:20
930.88 usadollár 18:36:22
930.62 usadollár 18:34:20
930.5 usadollár 18:33:21
930.62 usadollár 18:32:24
929.62 usadollár 18:31:23
929.88 usadollár 18:29:21
930.12 usadollár 18:28:22
930.62 usadollár 18:26:19
930.88 usadollár 18:25:23
930.62 usadollár 18:24:24
930.38 usadollár 18:22:22
929.88 usadollár 18:21:22
929.62 usadollár 18:20:23
928.88 usadollár 18:19:21
927.62 usadollár 18:18:19
928.12 usadollár 18:17:21
928.88 usadollár 18:16:22
928.62 usadollár 18:13:20
928.88 usadollár 18:12:23
929.12 usadollár 18:09:21
929.62 usadollár 18:08:21
929.38 usadollár 18:07:22
929.62 usadollár 18:06:21
931.12 usadollár 18:05:22
931.38 usadollár 18:02:21
931.62 usadollár 18:01:22
931.12 usadollár 17:59:19
931.38 usadollár 17:58:19
931.12 usadollár 17:57:19
931.62 usadollár 17:56:20
932 usadollár 17:55:23
932.12 usadollár 17:50:23
932.62 usadollár 17:48:24
931.62 usadollár 17:46:19
931.88 usadollár 17:45:24
932.12 usadollár 17:44:20
932 usadollár 17:43:21
932.12 usadollár 17:41:56
932.88 usadollár 17:40:26
932.62 usadollár 17:38:20
932.88 usadollár 17:36:24
933.12 usadollár 17:35:21
933.38 usadollár 17:34:21
933.25 usadollár 17:33:20
933.88 usadollár 17:32:23
933.62 usadollár 17:31:23
934.12 usadollár 17:30:28
934.5 usadollár 17:29:21
934.38 usadollár 17:28:17
934.5 usadollár 17:27:17
934.38 usadollár 17:26:16
934.12 usadollár 17:24:18
933.62 usadollár 17:23:16
933.88 usadollár 17:22:19
934.12 usadollár 17:20:19
935.12 usadollár 17:19:16
935.62 usadollár 17:18:17
936.38 usadollár 17:17:17
935.88 usadollár 17:16:17
936 usadollár 17:15:20
935.88 usadollár 17:14:17
936.5 usadollár 17:13:17
936.25 usadollár 17:12:18
936.38 usadollár 17:11:17
935.88 usadollár 17:10:21
935.62 usadollár 17:09:17
936.62 usadollár 17:08:17
936.38 usadollár 17:07:17
937.38 usadollár 17:06:18
937.88 usadollár 17:04:18
935.62 usadollár 17:03:16
935.88 usadollár 17:02:18
934.62 usadollár 17:01:27
935.12 usadollár 17:00:26
934.5 usadollár 16:32:18
934.62 usadollár 16:31:18
934.5 usadollár 16:30:23
934.62 usadollár 16:15:16
935.12 usadollár 16:13:16
935.62 usadollár 16:11:28
935.38 usadollár 16:10:32
935.62 usadollár 16:09:18
936.38 usadollár 16:08:14
936.12 usadollár 16:05:13
935.88 usadollár 16:04:22
935.38 usadollár 15:59:13
935.62 usadollár 15:57:14
935.38 usadollár 15:54:14
935.12 usadollár 15:52:16
934.88 usadollár 15:51:14
934.62 usadollár 15:48:15
934.88 usadollár 15:47:14
934.62 usadollár 15:42:13
934.5 usadollár 15:41:13
934.38 usadollár 15:40:19
934.62 usadollár 15:36:16
934.38 usadollár 15:34:13
933.88 usadollár 15:33:14
934.12 usadollár 15:30:25
934.38 usadollár 15:27:14
933.88 usadollár 15:26:13
933.62 usadollár 15:25:15
933.38 usadollár 15:23:13
933.25 usadollár 15:21:14
933.12 usadollár 15:20:17
933.38 usadollár 15:19:14
933.12 usadollár 15:18:11
933.38 usadollár 15:15:15
933.25 usadollár 15:14:13
933.12 usadollár 15:13:15
933.38 usadollár 15:11:13
933.25 usadollár 15:08:13
933.38 usadollár 15:03:13
933.25 usadollár 15:01:18
933.38 usadollár 14:55:15
933.12 usadollár 14:54:14
933.62 usadollár 14:50:17
933.5 usadollár 14:49:15
933.38 usadollár 14:48:14
933.62 usadollár 14:47:12
933.5 usadollár 14:46:16
933.62 usadollár 14:45:18
933.38 usadollár 14:44:15
933.5 usadollár 14:42:16
933.62 usadollár 14:39:15
933.5 usadollár 14:38:13
933.62 usadollár 14:37:13
933.5 usadollár 14:36:15
933.38 usadollár 14:35:17
933.12 usadollár 14:34:14
933.38 usadollár 14:31:17
933.12 usadollár 14:27:14
932.88 usadollár 14:26:14
933.12 usadollár 14:23:15
933 usadollár 14:22:17
932.88 usadollár 14:14:14
932.62 usadollár 14:13:16
933.38 usadollár 14:12:17
933.12 usadollár 14:06:14
932.88 usadollár 13:59:14
933.12 usadollár 13:53:13
932.88 usadollár 13:44:16
932.62 usadollár 13:42:14
932.12 usadollár 13:41:12
932.38 usadollár 13:33:14
932.12 usadollár 13:31:17
932.38 usadollár 13:30:22
932.12 usadollár 13:29:13
931.75 usadollár 13:28:15
931.38 usadollár 13:27:14
931.62 usadollár 13:26:13
931.88 usadollár 13:25:17
933.38 usadollár 13:23:15
933.5 usadollár 13:22:15
933.38 usadollár 13:21:15
933.62 usadollár 13:19:14
933.38 usadollár 13:18:14
933.62 usadollár 13:17:14
933.88 usadollár 13:15:16
933.62 usadollár 13:04:15
933.38 usadollár 13:01:23
933.12 usadollár 12:55:17
933.38 usadollár 12:54:15
933.88 usadollár 12:53:13
934.12 usadollár 12:52:16
934.38 usadollár 12:46:17
934.12 usadollár 12:43:15
934.38 usadollár 12:39:15
934.12 usadollár 12:38:15
934 usadollár 12:37:16
933.88 usadollár 12:35:19
934.12 usadollár 12:32:21
934.38 usadollár 12:31:28
933.88 usadollár 12:12:23
934.12 usadollár 12:06:19
934.38 usadollár 12:01:27
934.12 usadollár 11:55:20
934.38 usadollár 11:54:20
934.88 usadollár 11:51:19
934.62 usadollár 11:41:18
934.88 usadollár 11:33:19
935 usadollár 11:31:21
935.12 usadollár 11:30:22
935.25 usadollár 11:28:17
935.12 usadollár 11:24:17
935.38 usadollár 11:19:17
935.62 usadollár 11:15:16
935.38 usadollár 11:14:14
935.5 usadollár 11:13:14
935.38 usadollár 11:11:14
935.62 usadollár 11:08:27
935.38 usadollár 11:06:26
935.25 usadollár 11:03:23
935.12 usadollár 11:02:32
935.38 usadollár 11:00:41
935.12 usadollár 10:59:24
935.38 usadollár 10:55:29
935.25 usadollár 10:54:27
934.88 usadollár 10:53:23
934.62 usadollár 10:51:25
934.5 usadollár 10:50:29
934.62 usadollár 10:48:29
934.38 usadollár 10:46:26
934.62 usadollár 10:42:25
934.12 usadollár 10:41:26
934.38 usadollár 10:40:34
934.12 usadollár 10:39:24
934 usadollár 10:38:23
934.12 usadollár 10:36:24
934.62 usadollár 10:27:24
934.38 usadollár 10:26:24
934.88 usadollár 10:25:24
934.62 usadollár 10:23:22
934.25 usadollár 10:22:24
933.88 usadollár 10:18:18
933.62 usadollár 10:17:20
933.25 usadollár 10:16:23
933.38 usadollár 10:14:20
933.5 usadollár 10:13:22
933.62 usadollár 10:11:21
933.5 usadollár 10:10:24
933.62 usadollár 10:06:21
933.88 usadollár 10:04:22
933.75 usadollár 10:03:17
933.88 usadollár 10:02:22
933.62 usadollár 10:00:34
933.88 usadollár 09:58:23
933.75 usadollár 09:57:21
933.88 usadollár 09:56:20
933.75 usadollár 09:55:23
933.88 usadollár 09:51:22
934.12 usadollár 09:43:19
934.38 usadollár 09:32:20
934.12 usadollár 09:31:21
934.88 usadollár 09:28:21
934.62 usadollár 09:27:17
934.38 usadollár 09:26:18
934.12 usadollár 09:21:21
934.38 usadollár 09:18:15
934.62 usadollár 09:05:18
934.38 usadollár 09:04:19
934.12 usadollár 08:59:15
934.38 usadollár 08:54:14
934.12 usadollár 08:53:14
934.38 usadollár 08:52:16
934.12 usadollár 08:51:14
934.25 usadollár 08:50:19
934.12 usadollár 08:40:19
934.38 usadollár 08:39:15
934.25 usadollár 08:38:16
933.88 usadollár 08:32:16
934.12 usadollár 08:31:17
934.38 usadollár 08:30:20
934.12 usadollár 08:27:13
933.88 usadollár 08:25:15
933.75 usadollár 08:24:14
934.12 usadollár 08:19:15
934 usadollár 08:18:13
934.12 usadollár 08:03:12
934.25 usadollár 08:02:14
934.38 usadollár 08:01:19
934.62 usadollár 08:00:20
934.38 usadollár 07:54:13
934.62 usadollár 07:53:13
934.88 usadollár 07:49:13
934.62 usadollár 07:46:13
934.38 usadollár 07:45:14
934.62 usadollár 07:44:13
934.88 usadollár 07:39:12
934.75 usadollár 07:37:13
934.62 usadollár 07:35:14
934.5 usadollár 07:34:13
934.88 usadollár 07:23:12
934.62 usadollár 07:18:10
934.38 usadollár 07:16:12
934.62 usadollár 07:14:14
934.38 usadollár 07:12:15
934.5 usadollár 07:11:13
934.62 usadollár 07:04:12
934.88 usadollár 07:02:12
935.12 usadollár 07:01:13
934.88 usadollár 07:00:18
934.62 usadollár 06:56:12
934.38 usadollár 06:54:13
934.62 usadollár 06:52:12
934.88 usadollár 06:42:11
934.75 usadollár 06:40:14
934.88 usadollár 06:36:11
934.62 usadollár 06:35:29
934.75 usadollár 06:34:32
934.88 usadollár 06:33:35
935 usadollár 06:32:11
934.88 usadollár 06:31:14
935.38 usadollár 06:30:17
935.62 usadollár 06:29:11
935.5 usadollár 06:28:12
935.62 usadollár 06:23:10
935.38 usadollár 06:22:11
935.62 usadollár 06:20:12
935.88 usadollár 06:19:10
935.62 usadollár 06:18:09
936.38 usadollár 06:15:11
935.88 usadollár 06:13:11
936.12 usadollár 06:12:11
935.38 usadollár 06:11:10
935.12 usadollár 06:10:12
934.88 usadollár 06:09:10
934.62 usadollár 06:08:11
934.88 usadollár 06:05:10
934.62 usadollár 06:04:11
934.38 usadollár 06:03:10
934.62 usadollár 05:59:10
934.5 usadollár 05:58:11
934.25 usadollár 05:57:11
934.5 usadollár 05:56:11
934.62 usadollár 05:44:11
934.88 usadollár 05:43:12
935.12 usadollár 05:41:11
934.88 usadollár 05:39:10
935.12 usadollár 05:34:11
935.25 usadollár 05:33:09
934.75 usadollár 05:32:12
934.38 usadollár 05:28:11
934.12 usadollár 05:22:11
934.25 usadollár 05:21:11
934.62 usadollár 05:14:09
934.12 usadollár 05:08:09
933.88 usadollár 05:00:14
933.62 usadollár 04:57:10
933.38 usadollár 04:49:10
933.5 usadollár 04:48:11
933.25 usadollár 04:47:10
932.88 usadollár 04:46:11
933.38 usadollár 04:45:13
933.62 usadollár 04:43:10
933.38 usadollár 04:42:09
933.12 usadollár 04:40:14
932.75 usadollár 04:39:11
932.88 usadollár 04:37:13
933 usadollár 04:36:11
933.38 usadollár 04:32:13
933.12 usadollár 04:31:13
932.75 usadollár 04:30:17
932.38 usadollár 04:29:10
932.62 usadollár 04:25:11
932.38 usadollár 04:24:11
932.12 usadollár 04:17:09
932.38 usadollár 04:16:10
932.5 usadollár 04:15:10
932.38 usadollár 04:14:09
932.62 usadollár 04:11:09
932.88 usadollár 04:09:10
932.62 usadollár 04:06:09
932.88 usadollár 04:05:11
933 usadollár 04:04:09
932.88 usadollár 04:00:13
933.12 usadollár 03:57:09
933.38 usadollár 03:48:10
933.12 usadollár 03:46:10
932.88 usadollár 03:44:08
932.75 usadollár 03:43:10
932.88 usadollár 03:42:09
933.12 usadollár 03:40:11
932.88 usadollár 03:39:09
932.62 usadollár 03:38:09
932.75 usadollár 03:37:10
932.88 usadollár 03:36:09
932.62 usadollár 03:35:10
932.38 usadollár 03:34:10
931.88 usadollár 03:33:09
932.12 usadollár 03:32:09
932.38 usadollár 03:30:12
933.25 usadollár 01:15:11

Diagramok és történeti adatok + technikai eszköz Búza

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 498 usadollár
  • Változtatás / 15 nap: 13.62 usadollár
  • Változás / 15 nap%: 2.73%

1 havi grafikon

  • 1 hónap átlagos: 492 usadollár
  • Változtatás / 1 hónap: 19.62 usadollár
  • Változás / 1 hónap%: 3.99%

3 hónapos diagram

  • 3 hónap átlag: 484 usadollár
  • Változtatás / 3 hónap: 27.62 usadollár
  • Változás / 3 hónap%: 5.71%

6 hónapos diagram

  • 6 hónap átlag: 485 usadollár
  • Változás / 6 hónap: 26.62 usadollár
  • Változás / 6 hónap%: 5.49%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.35 (1.94%) 0.24 11.92 12.59 20:52:13
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.98 (0.8%) 0.095 11.84 12.17 20:55:15
Rough Rice (P) 11.885 (0%) 0 11.885 11.99 22:12:15
Cotton #2 64.44 (1.43%) 0.91 63.05 65.97 21:15:17
Coffee 93.55 (0.96%) 0.9 107.2 94.45 21:02:16
Cocoa 2520 (0.08%) 2 2487 2522 21:15:17
Lumber 378.7 (1.8%) 6.7 372 380.8 21:15:17
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Class III Milk 18.68 (0.11%) 0.02 18.12 18.86 21:00:20
Class III Milk (P) 18.68 (2.19%) 0.4 18.28 18.68 05:08:09
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 305.9 (0.62%) 1.9 305.5 322.3 21:15:18
Soybean Oil 30.37 (0.07%) 0.02 30.26 31.53 21:15:18
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 307.8 (0.59%) 1.8 306 307.8 04:45:13
Soybean Oil (P) 30.39 (1.64%) 0.49 29.9 30.39 05:05:10
Live Cattle 113.425 (0.02%) 0.025 112.925 114.1 21:15:17
Feeder Cattle 145 (0.74%) 1.075 140.925 146.45 21:15:17
Live Cattle (P) 113.45 (2.21%) 2.45 111 113.45 04:24:10
Feeder Cattle (P) 146.075 (0.74%) 1.075 145 146.075 05:09:10
Orange Juice 99.9 (0.25%) 0.25 100.05 99.9 21:15:17