Online fórum

Crypto piacok

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Bitcoin 10894.1 (0.89%) 97.4 10634.5 11345.2 20:03:06
Bitcoin Cash 470.61 (3.02%) 14.22 464.84 495.65 20:03:06
Ripple 0.46133 (4.15%) 0.0191 0.45126 0.48742 20:03:06
IOTA 0.45584 (2.2%) 0.01 0.44 0.46967 20:03:06
Stellar 0.12701 (2.72%) 0.0035 0.12544 0.13105 20:03:06
Tantárgy Az árak változás؟ Alacsony Magas Idő
Ethereum 307.38 (1.84%) 5.67 298.4 320.77 20:03:06
Litecoin 135.339 (3.81%) 5.153 134.57 141.19 20:03:06
Dash 176.23 (0.31%) 0.55 171.76 180.64 20:03:06
NEM 0.09036 (2.4%) 0.0022 0.08949 0.09354 20:03:06
Cardano 0.09664 (1.15%) 0.0011 0.09430 0.09943 20:00:04

Bitcoin

  • Utolsó : 10,894.1
  • Magas : 11,345.2
  • Alacsony : 10,634.5
  • Max fluctuáció : 47,219,995.91
  • Max fluktuáció% : 265986.17%
  • Nyisd ki : 11,002
  • Idő : 20:03:06
  • Tegnap : 10,991.5
  • Változás % : 0.89%
  • változás : 97.4
Ma az árak Idő
10,894.1 rial 20:03:06
10,891.3 rial 20:00:03
10,908.5 rial 19:57:06
10,916.6 rial 19:56:06
10,920 rial 19:54:06
10,928.9 rial 19:51:05
10,928.7 rial 19:48:06
10,944.3 rial 19:47:05
10,943.2 rial 19:45:07
10,937.8 rial 19:42:05
10,945.9 rial 19:39:06
10,968.4 rial 19:36:05
10,953.8 rial 19:33:05
10,938.4 rial 19:30:07
10,928 rial 19:27:05
10,930.2 rial 19:26:05
10,928 rial 19:24:02
10,922.4 rial 19:21:06
10,913.7 rial 19:18:05
10,925 rial 19:15:07
10,930.3 rial 19:12:06
10,929.3 rial 19:09:06
10,926.2 rial 19:06:05
10,924 rial 19:03:05
10,905.1 rial 19:00:09
10,912 rial 18:57:05
0.000164 rial 18:54:08
0.38821 rial 18:54:07
0.0283 rial 18:52:51
47,080,000 rial 18:49:19
37.3469 rial 18:48:58
2.6711 rial 18:48:06
0.00697 rial 18:47:07
2,954.27 rial 18:45:15
205.04 rial 18:44:11
0.00295937 rial 18:42:06
0.138 rial 18:41:04
0.004531 rial 18:39:08
14.3903 rial 18:37:16
0.4643 rial 18:36:56
12.66 rial 18:36:37
6.5032 rial 18:35:16
0.056 rial 18:33:06
5.99 rial 18:32:39
1,512.6 rial 18:31:12
1.574 rial 18:28:55
1.2719 rial 18:27:19
126.101 rial 18:25:00
4,396,000 rial 18:24:57
151,000 rial 18:23:08
6,030,970 rial 18:21:04
102.7 rial 18:20:32
57.38 rial 18:20:14
0.002986 rial 18:18:06
7,124.01 rial 18:17:11
64 rial 18:16:12
0.001086 rial 18:15:08
0.13730 rial 18:15:08
0.1524 rial 18:13:16
490.79 rial 18:13:11
208,160 rial 18:12:53
624.5 rial 18:11:12
19,070,000 rial 18:10:50
18,350 rial 18:09:04
2,100,000 rial 18:09:01
10,845.4 rial 18:08:54
47,030,000 rial 18:06:47
134,140 rial 18:06:41
36,520 rial 18:06:29
1.9215 rial 18:04:55
19,050,000 rial 18:03:12
0.288 rial 18:03:03
19.27 rial 18:02:59
40.78 rial 18:02:59
14.578 rial 18:02:45
41.315 rial 18:02:44
1.3545 rial 18:01:19
677.26 rial 18:01:08
7,350 rial 18:00:07
134,140 rial 17:57:44
7.182 rial 17:56:54
5,861,000 rial 17:53:51
19,699,000 rial 17:53:28
7.1644 rial 17:52:53
3,457.75 rial 17:52:10
132,000 rial 17:50:07
56.365 rial 17:48:55
480,000 rial 17:48:11
154.1 rial 17:45:12
135.78 rial 17:44:52
19,020,000 rial 17:43:06
47,070,000 rial 17:41:53
0.0009 rial 17:40:58
0.043736 rial 17:39:07
65.1 rial 17:37:58
2,887.4 rial 17:36:53
0.000436 rial 17:33:09
64,106 rial 17:32:55
492 rial 17:32:45
5.35 rial 17:32:42
212.4 rial 17:32:35
1.9293 rial 17:29:20
1,556.45 rial 17:28:11
0.22859 rial 17:28:07
0.0106 rial 17:24:54
5,957.75 rial 17:24:11
22.475 rial 17:21:18
0.23877 rial 17:21:06
5,523.78 rial 17:20:04
0.01351 rial 17:18:08
14,277.3 rial 17:16:54
3,230 rial 17:15:05
216,375 rial 17:12:54
0.0556 rial 17:12:07
133.63 rial 17:08:55
131,950 rial 17:08:28
5,160,000 rial 17:07:11
0.01673 rial 17:06:07
0.0226 rial 17:06:06
1,163.6 rial 17:04:52
349.43 rial 17:03:18
1,508.05 rial 17:03:13
4.135 rial 17:03:02
134,280 rial 17:02:17
103.1 rial 17:00:54
2,600,000 rial 16:59:27
0.005243 rial 16:57:08
347,480 rial 16:56:01
124 rial 16:55:15
0.1463 rial 16:52:55
322.2 rial 16:51:11
257 rial 16:50:12
6.2896 rial 16:48:52
0.20157 rial 16:48:07
1.4382 rial 16:47:14
29,807 rial 16:44:54
6,658.86 rial 16:43:11
36,600 rial 16:42:51
0.017205 rial 16:42:07
2.69 rial 16:40:58
0.001973 rial 16:39:09
0.24 rial 16:33:05
4,189 rial 16:32:55
111.06 rial 16:32:50
0.19958 rial 16:30:10
0.000054 rial 16:27:09
1,970,000 rial 16:26:14
961.05 rial 16:24:11
134,370 rial 16:22:12
93,450 rial 16:19:26
584.33 rial 16:16:57
0.01118 rial 16:15:08
119.94 rial 16:13:10
4.0942 rial 16:12:06
47,220,000 rial 16:10:23
4,353,000 rial 16:08:26
0.046313 rial 16:06:07
354.9 rial 16:05:11
4,370 rial 16:04:14
360 rial 16:03:04
2,630,000 rial 16:02:48
19,130,000 rial 16:00:53
518.22 rial 16:00:14
34,353 rial 15:59:12
0.4649 rial 15:56:55
351,640 rial 15:54:04
3,503.1 rial 15:51:12
119.93 rial 15:50:12
101,430 rial 15:48:03
0.1283 rial 15:44:53
308.27 rial 15:44:50
0.003323 rial 15:42:05
27.837 rial 15:40:55
1,408.21 rial 15:38:16
588.24 rial 15:36:10
0.0987 rial 15:36:07
394.24 rial 15:34:12
24.13 rial 15:34:00
66.66 rial 15:33:54
24.955 rial 15:33:48
21.7 rial 15:33:37
0.006521 rial 15:33:06
0.0132 rial 15:33:00
19,735,000 rial 15:32:49
346.64 rial 15:29:10
0.19516 rial 15:26:06
0.007509 rial 15:24:08
35,850 rial 15:24:04
19,140,000 rial 15:21:18
170,950 rial 15:18:33
195.494 rial 15:16:53
0.017222 rial 15:15:10
25.83 rial 15:13:12
351.73 rial 15:11:10
2,620,000 rial 15:10:39
1,619.23 rial 15:08:11
1.4071 rial 15:04:56
146.94 rial 15:04:03
10,957.5 rial 15:03:02
10,980.1 rial 15:00:09
10,976 rial 14:57:02
10,981.9 rial 14:56:05
10,999 rial 14:54:02
10,982.4 rial 14:51:05
10,977.5 rial 14:48:02
10,954.6 rial 14:47:05
10,956.7 rial 14:46:05
10,938.9 rial 14:36:02
10,928.6 rial 14:26:05
10,931.8 rial 14:16:05
10,893.5 rial 14:08:05
10,884.6 rial 13:56:05
10,900.4 rial 13:47:05
10,928.4 rial 13:37:05
10,881.2 rial 13:27:06
10,867 rial 13:18:06
10,881.3 rial 13:06:03
10,856.2 rial 12:59:06
10,869.9 rial 12:51:06
10,812.4 rial 12:30:08
10,803.2 rial 12:18:05
10,812.3 rial 12:06:06
10,823.8 rial 11:56:05
10,794.5 rial 11:46:02
10,783.3 rial 11:36:05
10,744.3 rial 11:27:05
10,776.2 rial 11:16:05
10,775 rial 11:07:49
10,668.3 rial 07:25:02
10,677.5 rial 07:22:02
10,697.3 rial 07:20:05
10,708.5 rial 07:16:04
10,720.6 rial 07:13:02
10,740.8 rial 07:10:05
10,725.7 rial 07:07:05
10,723.7 rial 07:04:04
10,696.3 rial 07:01:06
10,711.1 rial 06:58:05
10,708.1 rial 06:55:06
10,735.8 rial 06:52:05
10,741.9 rial 06:50:06
10,753 rial 06:46:08
10,752.9 rial 06:44:05
10,738.5 rial 06:40:06
10,731 rial 06:37:05
10,704.4 rial 06:34:09
10,700.8 rial 06:31:05
10,724.1 rial 06:28:05
10,700 rial 06:25:10
10,719.1 rial 06:22:05
10,689.4 rial 06:20:06
10,698.4 rial 06:16:05
10,686.2 rial 06:13:04
10,642.4 rial 06:10:06
10,652.7 rial 06:07:05
10,667.9 rial 06:04:04
10,714.8 rial 06:01:02
10,724.7 rial 05:58:04
10,744 rial 05:55:06
10,752 rial 05:52:05
10,742.6 rial 05:49:05
10,724.5 rial 05:46:05
10,707.3 rial 05:43:02
10,698.3 rial 05:40:06
10,705.7 rial 05:37:05
10,720 rial 05:31:02
10,730.8 rial 05:28:05
10,768.7 rial 05:25:06
10,758.8 rial 05:22:05
10,742 rial 05:20:05
10,714.6 rial 05:16:05
10,696.1 rial 05:13:05
10,733.8 rial 05:10:05
10,707.9 rial 05:07:04
10,716.3 rial 05:05:05
10,704.8 rial 05:01:05
10,668.9 rial 04:58:05
10,634.5 rial 04:56:05
10,723.9 rial 04:52:04
10,674.7 rial 04:50:05
10,739.8 rial 04:46:05
10,790.6 rial 04:44:05
10,846.2 rial 04:40:06
10,857.7 rial 04:37:05
10,860 rial 04:34:02
10,897.3 rial 04:31:05
10,888.3 rial 04:28:05
10,868.5 rial 04:26:05
10,877 rial 04:22:04
10,851.1 rial 04:20:06
10,832.4 rial 04:16:02
10,795.1 rial 04:13:05
10,821 rial 04:10:03
10,836.8 rial 04:07:04
10,827.3 rial 04:05:05
10,816.1 rial 04:02:05
10,835.1 rial 03:58:05
10,836.2 rial 03:56:04
10,883.2 rial 03:52:05
10,876.7 rial 03:50:06
10,850.7 rial 03:46:02
10,877.8 rial 03:43:02
10,839.3 rial 03:40:05
10,861 rial 03:37:05
10,897.1 rial 03:34:04
10,918.7 rial 03:31:02
10,949.1 rial 03:29:05
10,945.8 rial 03:25:05
10,947.7 rial 03:22:05
10,984.5 rial 03:19:04
10,960.8 rial 03:16:04
10,921.4 rial 03:15:05
10,899.8 rial 03:11:04
10,920.4 rial 03:06:05
10,929.7 rial 03:03:04
10,943.3 rial 02:59:05
10,973.1 rial 02:56:05
11,018.9 rial 02:54:05
11,062 rial 02:48:05
11,082 rial 02:45:05
11,089.2 rial 02:42:04
11,080.2 rial 02:39:05
11,018.9 rial 02:33:05
11,085.3 rial 02:30:07
11,071.5 rial 02:27:04
11,082.3 rial 02:22:05
11,127.6 rial 02:17:04
11,031.9 rial 02:15:05
11,345.2 rial 02:10:06
11,297.5 rial 02:06:05
11,247.8 rial 02:04:05
11,260.8 rial 02:00:04
11,244.8 rial 01:56:05
11,209.5 rial 01:55:05
11,207.7 rial 01:50:05
11,183 rial 01:47:04
11,189.9 rial 01:45:02
11,145 rial 01:39:05
11,135.8 rial 01:36:04
11,121.9 rial 01:34:05
11,120.3 rial 01:28:04
11,119.4 rial 01:26:04
11,114.3 rial 01:24:02
11,119.7 rial 01:19:04
11,111.2 rial 01:16:05
11,115.7 rial 01:15:05
11,100.5 rial 01:12:05
11,071.5 rial 01:07:04
11,068.8 rial 01:01:06
11,064.6 rial 00:56:05
11,093.1 rial 00:50:06
11,066.1 rial 00:49:04
11,139.7 rial 00:43:05
11,055.6 rial 00:38:05
11,030.1 rial 00:31:05
11,038.5 rial 00:29:04
11,015.9 rial 00:24:04
10,966.8 rial 00:19:05
10,969.5 rial 00:17:05
10,982.7 rial 00:13:04
10,958.5 rial 00:08:05
10,956 rial 00:07:05
11,002 rial 00:03:05

Ethereum

  • Utolsó : 307.38
  • Magas : 320.77
  • Alacsony : 298.4
  • Max fluctuáció : 47,059,993.44
  • Max fluktuáció% : 4586.1%
  • Nyisd ki : 313.18
  • Idő : 20:03:06
  • Tegnap : 313.05
  • Változás % : 1.84%
  • változás : 5.67
Ma az árak Idő
307.38 rial 20:03:06
307.79 rial 20:00:04
308.53 rial 19:57:06
309.08 rial 19:56:06
309.23 rial 19:54:06
309.61 rial 19:51:05
309.32 rial 19:48:06
309.61 rial 19:47:05
309.73 rial 19:45:08
309.57 rial 19:42:05
309.68 rial 19:39:06
310.12 rial 19:36:05
309.99 rial 19:30:07
309.73 rial 19:27:05
309.79 rial 19:26:05
309.73 rial 19:24:02
309.71 rial 19:21:06
309.34 rial 19:18:05
309.38 rial 19:15:07
309.98 rial 19:12:06
310.23 rial 19:09:06
310.14 rial 19:06:05
310.03 rial 19:03:05
309.68 rial 19:00:09
309.76 rial 18:57:05
0.01597 rial 18:54:08
0.022369 rial 18:54:07
272.63 rial 18:52:51
1,511.75 rial 18:49:20
37.3465 rial 18:48:58
0.59158 rial 18:48:06
0.007079 rial 18:47:07
8,040.7 rial 18:45:15
5,408.91 rial 18:44:11
0.04286 rial 18:42:06
0.027 rial 18:41:04
0.000819 rial 18:39:08
14.3823 rial 18:37:16
0.4641 rial 18:36:56
102.25 rial 18:36:37
124.41 rial 18:35:16
0.06788 rial 18:33:06
19.578 rial 18:32:39
15.291 rial 18:31:12
1.573 rial 18:28:55
14.3762 rial 18:27:19
43.801 rial 18:25:00
954.32 rial 18:24:57
19,050,000 rial 18:23:08
0.002337 rial 18:21:09
40,769,340 rial 18:21:04
150,910 rial 18:20:32
1.827 rial 18:20:14
1.2024 rial 18:18:06
310.44 rial 18:17:11
385.08 rial 18:16:12
0.14116 rial 18:15:08
0.006409 rial 18:15:08
1.1385 rial 18:13:16
134.34 rial 18:13:11
7.6979 rial 18:12:53
9,868 rial 18:11:12
134,120 rial 18:10:50
130,070 rial 18:09:04
57.48 rial 18:09:01
10,845.92 rial 18:08:54
47,050,000 rial 18:06:49
19,707,000 rial 18:06:41
14,400 rial 18:06:29
0.6679 rial 18:04:55
134,140 rial 18:03:12
1.533 rial 18:03:03
70.7 rial 18:02:59
104.93 rial 18:02:59
47.605 rial 18:02:45
48.75 rial 18:02:44
6.5594 rial 18:01:19
47,060,000 rial 18:01:08
2,990 rial 18:00:07
0.076584 rial 17:58:07
134,080 rial 17:57:46
8,387.4 rial 17:56:54
19,697,000 rial 17:53:51
19,685,000 rial 17:53:28
8,390 rial 17:52:53
9,209 rial 17:52:10
19,060,000 rial 17:50:07
7.2192 rial 17:48:55
225.75 rial 17:48:11
887 rial 17:45:12
136.05 rial 17:44:52
134,090 rial 17:43:06
19,060,000 rial 17:41:55
13.3709 rial 17:40:58
0.34641 rial 17:39:07
101.28 rial 17:37:58
1,283.96 rial 17:36:53
0.09449 rial 17:33:09
10,898.9 rial 17:32:55
72 rial 17:32:45
1.41 rial 17:32:42
252.5 rial 17:32:35
65.16 rial 17:29:20
21,257 rial 17:28:11
0.003387 rial 17:28:07
116.221 rial 17:24:54
153.1 rial 17:24:11
1.4384 rial 17:21:18
0.029559 rial 17:21:06
3,328.39 rial 17:20:04
0.0079 rial 17:18:08
11,021.96 rial 17:16:54
134,170 rial 17:15:05
133.1 rial 17:12:54
0.008465 rial 17:12:07
35.003 rial 17:08:55
5,873,000 rial 17:08:28
12.52 rial 17:07:11
0.6977 rial 17:06:07
0.1077 rial 17:06:06
2,886.5 rial 17:04:52
87.53 rial 17:03:18
816.55 rial 17:03:13
8.29 rial 17:03:02
150,870 rial 17:02:18
47,120,000 rial 17:00:55
2,040,000 rial 16:59:27
0.000383 rial 16:57:08
78,970 rial 16:56:01
14.3513 rial 16:55:15
2.4542 rial 16:52:55
9,887 rial 16:51:11
460.74 rial 16:50:12
26.9697 rial 16:48:52
0.34903 rial 16:48:07
19,755,000 rial 16:47:14
4,407.8 rial 16:44:54
2,956.88 rial 16:43:11
443,010 rial 16:42:51
0.04087 rial 16:42:07
0.466 rial 16:40:58
0.00537 rial 16:39:09
0.039 rial 16:33:05
78.49 rial 16:32:55
65.67 rial 16:32:50
0.4875 rial 16:30:10
0.012272 rial 16:27:09
19,774,000 rial 16:26:14
1,837.44 rial 16:24:11
561.44 rial 16:22:12
19,540 rial 16:19:26
284.29 rial 16:16:57
0.013144 rial 16:15:08
461.21 rial 16:13:10
0.06283 rial 16:12:06
134,620 rial 16:10:25
134,500 rial 16:08:26
0.111292 rial 16:06:07
226 rial 16:05:11
2,490,000 rial 16:04:14
7,390 rial 16:03:04
48.39 rial 16:02:48
4,416,000 rial 16:00:53
460.26 rial 16:00:14
152.7 rial 15:59:12
544 rial 15:56:55
36,710 rial 15:54:04
1,616.2 rial 15:51:12
517.2 rial 15:50:12
92,900 rial 15:48:03
0.14 rial 15:44:53
2,417.46 rial 15:44:50
1.000083 rial 15:42:05
14.51 rial 15:40:55
320,000 rial 15:38:16
412.22 rial 15:36:10
0.022368 rial 15:36:07
331.3 rial 15:34:12
24.13 rial 15:34:00
39.21 rial 15:33:54
120.2 rial 15:33:48
125.72 rial 15:33:37
0.23992 rial 15:33:06
116.042 rial 15:33:00
370,000 rial 15:32:49
103.52 rial 15:29:10
0.1813 rial 15:26:06
0.002027 rial 15:24:08
134,210 rial 15:21:18
15,830 rial 15:18:33
3,162,552 rial 15:16:53
0.000165 rial 15:15:10
818.75 rial 15:13:12
7,120.99 rial 15:11:10
2,050,000 rial 15:10:39
2,770.72 rial 15:08:11
0.3665 rial 15:04:56
13,789.51 rial 15:04:03
310.86 rial 15:03:02
310.89 rial 15:00:10
310.57 rial 14:57:02
310.93 rial 14:56:05
310.96 rial 14:54:02
310.86 rial 14:51:05
310.7 rial 14:48:02
310.34 rial 14:47:05
310.28 rial 14:46:05
309.6 rial 14:36:02
309.75 rial 14:26:05
310.22 rial 14:16:05
310.49 rial 14:08:05
307.84 rial 13:56:05
308.33 rial 13:47:05
309.29 rial 13:37:05
308.08 rial 13:27:06
307.74 rial 13:18:06
308.12 rial 13:06:03
307.97 rial 12:59:06
308.7 rial 12:51:06
307.85 rial 12:30:08
307.87 rial 12:18:05
307.54 rial 12:06:06
306.86 rial 11:56:05
306.24 rial 11:46:02
306.08 rial 11:36:05
305.26 rial 11:27:05
306.18 rial 11:16:05
306.52 rial 11:07:49
303.59 rial 07:25:03
303.87 rial 07:22:02
304.07 rial 07:20:05
304.72 rial 07:16:05
304.97 rial 07:13:02
305.56 rial 07:10:05
304.61 rial 07:07:05
304.2 rial 07:04:04
303.72 rial 07:01:06
304.33 rial 06:58:05
304.09 rial 06:55:06
304.77 rial 06:52:05
304.63 rial 06:50:06
305.53 rial 06:46:09
306.3 rial 06:44:05
306.06 rial 06:40:06
305.95 rial 06:37:05
305.35 rial 06:34:10
305.81 rial 06:31:05
306.31 rial 06:28:05
305.97 rial 06:25:10
306.32 rial 06:22:05
305.39 rial 06:20:06
305.79 rial 06:16:05
304.95 rial 06:13:04
304.3 rial 06:10:06
304.74 rial 06:07:05
305.25 rial 06:04:04
306.09 rial 06:01:02
306.22 rial 05:58:04
306.46 rial 05:55:06
306.66 rial 05:52:05
305.77 rial 05:49:05
305.54 rial 05:46:05
304.76 rial 05:43:02
304.09 rial 05:40:06
303.73 rial 05:37:05
304.57 rial 05:28:05
305.26 rial 05:25:06
305.29 rial 05:22:05
304.96 rial 05:20:05
304.23 rial 05:16:05
303.02 rial 05:13:05
304.33 rial 05:10:05
302.95 rial 05:07:04
301.8 rial 05:05:05
301.24 rial 05:01:05
299.68 rial 04:58:05
298.4 rial 04:56:05
301.55 rial 04:52:04
300.01 rial 04:50:05
303.79 rial 04:46:05
305.87 rial 04:44:05
307.01 rial 04:40:06
307.75 rial 04:37:05
307.84 rial 04:34:02
308.53 rial 04:31:05
308.64 rial 04:28:05
308.29 rial 04:26:05
308.87 rial 04:22:04
308.12 rial 04:20:06
307.69 rial 04:16:02
306.22 rial 04:13:05
307.39 rial 04:10:03
308.22 rial 04:07:04
308.46 rial 04:05:05
308.2 rial 04:02:05
308.89 rial 03:58:05
308.78 rial 03:56:04
310.04 rial 03:52:05
309.94 rial 03:50:06
309.48 rial 03:46:02
309.56 rial 03:43:02
308.69 rial 03:40:05
308.53 rial 03:37:05
310 rial 03:34:04
310.37 rial 03:31:02
311.3 rial 03:29:05
311.08 rial 03:25:05
311.38 rial 03:22:05
312.79 rial 03:19:04
311.39 rial 03:16:04
310.56 rial 03:15:05
310.38 rial 03:11:04
309.31 rial 03:06:05
309.46 rial 03:03:04
308.87 rial 02:59:05
310.98 rial 02:56:05
311.54 rial 02:54:05
313.13 rial 02:48:05
313.91 rial 02:45:05
313.64 rial 02:42:04
313.89 rial 02:39:05
312.53 rial 02:33:05
314.82 rial 02:30:07
316.6 rial 02:27:04
315.76 rial 02:22:05
316.42 rial 02:17:04
315.51 rial 02:15:05
320.77 rial 02:10:06
319.91 rial 02:06:05
319.39 rial 02:04:05
319.37 rial 02:00:04
318.49 rial 01:56:05
318.22 rial 01:55:05
318.06 rial 01:50:05
317.47 rial 01:47:04
317.63 rial 01:45:02
316.67 rial 01:39:05
316.33 rial 01:36:04
316.27 rial 01:34:05
316.08 rial 01:28:04
316.11 rial 01:26:04
316.1 rial 01:24:02
315.67 rial 01:19:04
315.39 rial 01:16:05
315.36 rial 01:15:05
315.15 rial 01:12:05
314.73 rial 01:07:04
315.27 rial 01:01:06
315.03 rial 00:56:05
314.47 rial 00:50:06
314.05 rial 00:49:04
315.33 rial 00:43:05
314.99 rial 00:38:05
314.8 rial 00:31:05
314.99 rial 00:29:04
314.8 rial 00:24:04
313.9 rial 00:19:05
313.77 rial 00:17:05
313.43 rial 00:13:04
313.16 rial 00:07:05
313.18 rial 00:02:10

Dash

  • Utolsó : 176.23
  • Magas : 180.64
  • Alacsony : 171.76
  • Max fluctuáció : 47,249,895.37
  • Max fluktuáció% : 68.43%
  • Nyisd ki : 177.03
  • Idő : 20:03:06
  • Tegnap : 176.78
  • Változás % : 0.31%
  • változás : 0.55
Ma az árak Idő
176.23 rial 20:03:06
176.21 rial 20:00:04
176.19 rial 19:57:06
176.39 rial 19:56:06
176.4 rial 19:54:06
176.79 rial 19:51:05
176.92 rial 19:48:06
176.94 rial 19:47:05
176.96 rial 19:45:09
176.93 rial 19:42:05
177.06 rial 19:39:06
177.04 rial 19:36:05
176.85 rial 19:33:05
176.79 rial 19:30:07
176.66 rial 19:27:05
176.62 rial 19:26:05
176.61 rial 19:24:02
176.49 rial 19:21:06
176.37 rial 19:18:05
176.51 rial 19:15:07
176.52 rial 19:12:06
176.59 rial 19:09:06
176.58 rial 19:06:05
176.57 rial 19:03:05
176.45 rial 19:00:09
176.57 rial 18:57:05
0.00175 rial 18:54:08
0.000273 rial 18:54:07
1,797 rial 18:52:51
911.5 rial 18:49:20
3.9074 rial 18:48:58
0.029651 rial 18:48:06
0.16875 rial 18:47:08
16,536.28 rial 18:45:15
115.78 rial 18:44:11
0.22487 rial 18:42:06
0.1038 rial 18:41:04
0.004039 rial 18:39:08
0.172 rial 18:37:16
0.4643 rial 18:36:56
36,490 rial 18:36:43
1.5133 rial 18:35:16
0.1793 rial 18:33:06
19.97 rial 18:32:39
813.6 rial 18:31:13
115.92 rial 18:28:55
9.5118 rial 18:27:19
177.19 rial 18:25:00
118.548 rial 18:24:57
134,150 rial 18:23:09
0.3751 rial 18:21:04
19,700,000 rial 18:20:33
134,140 rial 18:20:14
0.07498 rial 18:18:06
3,457.85 rial 18:17:11
452.12 rial 18:16:12
0.31675 rial 18:15:08
0.36759 rial 18:15:08
14.3896 rial 18:13:16
1,837.4 rial 18:13:11
39,127.2 rial 18:12:53
15.3 rial 18:11:12
5,180,000 rial 18:10:56
10,851 rial 18:09:05
132.99 rial 18:09:02
10,831.9 rial 18:08:54
460,000 rial 18:06:53
137,610 rial 18:06:41
23,080 rial 18:06:29
0.0394 rial 18:04:55
5,864,000 rial 18:03:16
2.281 rial 18:03:03
55.51 rial 18:02:59
24.14 rial 18:02:59
343.2 rial 18:02:45
631 rial 18:02:44
3.6735 rial 18:01:19
9,030.2 rial 18:01:08
309.59 rial 18:00:09
0.005578 rial 17:58:07
2.701 rial 17:57:48
0.0232 rial 17:56:54
134,140 rial 17:53:57
20,450 rial 17:53:28
6,590.5 rial 17:52:11
15,790 rial 17:50:07
452.47 rial 17:48:55
1,508.4 rial 17:48:11
817.85 rial 17:45:12
135.79 rial 17:44:52
480.45 rial 17:43:10
72.619 rial 17:40:58
0.20637 rial 17:39:08
9,216.2 rial 17:38:03
0.4364 rial 17:36:53
0.000982 rial 17:33:09
9,531.9 rial 17:32:55
65 rial 17:32:45
2.02 rial 17:32:42
5,550 rial 17:32:35
19,700,000 rial 17:29:28
12,283.72 rial 17:28:11
0.5004 rial 17:28:07
1,079.85 rial 17:24:54
19,050,000 rial 17:24:14
1.3543 rial 17:21:18
0.032074 rial 17:21:06
480.45 rial 17:20:13
0.32151 rial 17:18:08
1,782 rial 17:16:55
0.32777 rial 17:15:06
17.89 rial 17:12:54
0.28192 rial 17:12:07
17.939 rial 17:08:55
20,480 rial 17:08:28
1.843 rial 17:07:12
0.001276 rial 17:06:07
0.00888 rial 17:06:06
5,160,000 rial 17:04:52
41.09 rial 17:03:18
103.34 rial 17:03:13
4.67 rial 17:03:02
360,000 rial 17:02:19
2,010,000 rial 17:00:59
1.8395 rial 16:59:27
0.020546 rial 16:57:08
88,700 rial 16:56:01
4.1429 rial 16:55:15
0.226 rial 16:52:55
21,343.5 rial 16:51:11
361.11 rial 16:50:12
167,467 rial 16:48:52
0.032214 rial 16:48:07
118.846 rial 16:47:14
545.17 rial 16:44:55
3,446 rial 16:43:11
36,910 rial 16:42:51
0.09089 rial 16:42:07
34.5 rial 16:40:58
0.001973 rial 16:39:09
2.448 rial 16:33:05
48.03 rial 16:32:55
62.25 rial 16:32:50
1.024 rial 16:30:11
0.010737 rial 16:27:09
137,840 rial 16:26:14
1,552.25 rial 16:24:11
9,887.5 rial 16:22:12
5,050,000 rial 16:19:26
19,130,000 rial 16:17:00
0.17261 rial 16:15:08
11,877.38 rial 16:13:10
0.935 rial 16:12:06
19,110,000 rial 16:10:27
93,560 rial 16:08:27
0.04219 rial 16:06:07
2,875.98 rial 16:05:11
230,000 rial 16:04:18
9,924,170 rial 16:03:04
9.29 rial 16:02:48
443,260 rial 16:00:53
0.000436 rial 16:00:14
0.6954 rial 15:59:12
0.4645 rial 15:56:55
32,572,360 rial 15:54:04
90.9713 rial 15:51:12
11,877.22 rial 15:50:12
35,050 rial 15:48:03
0.7602 rial 15:44:53
307.96 rial 15:44:50
0.020325 rial 15:42:05
8.8609 rial 15:40:55
1,407.8 rial 15:38:17
491 rial 15:36:10
0.060065 rial 15:36:07
516.92 rial 15:34:12
5.514 rial 15:34:00
1.158 rial 15:33:54
18.012 rial 15:33:48
0.032025 rial 15:33:06
104.634 rial 15:33:00
47,250,000 rial 15:32:50
11,923.08 rial 15:29:10
0.004466 rial 15:26:06
0.001041 rial 15:24:08
1,407.32 rial 15:21:24
23,310 rial 15:18:33
7.2521 rial 15:16:54
0.03768 rial 15:15:10
0.6949 rial 15:13:12
28,498.5 rial 15:11:10
19,140,000 rial 15:10:40
115.61 rial 15:08:11
6.8125 rial 15:04:56
192.64 rial 15:04:03
175.39 rial 15:03:02
175.65 rial 15:00:10
175.77 rial 14:57:02
175.8 rial 14:56:05
175.83 rial 14:54:02
175.77 rial 14:51:05
175.69 rial 14:48:02
175.67 rial 14:47:06
175.76 rial 14:46:05
175.75 rial 14:36:02
175.56 rial 14:26:05
175.37 rial 14:16:05
174.62 rial 14:08:05
175.25 rial 13:56:05
175.18 rial 13:47:05
175.21 rial 13:37:05
175.28 rial 13:27:06
175.27 rial 13:18:06
175.49 rial 13:06:03
175.27 rial 12:59:06
175.24 rial 12:51:06
175.22 rial 12:30:08
174.72 rial 12:18:05
174.26 rial 12:06:07
173.78 rial 11:56:05
173.77 rial 11:46:02
173.64 rial 11:36:05
173.58 rial 11:27:05
174.13 rial 11:16:05
174.12 rial 11:07:49
172.78 rial 07:25:04
172.85 rial 07:22:02
172.82 rial 07:20:06
172.83 rial 07:13:02
172.72 rial 07:10:06
172.73 rial 07:04:04
172.71 rial 07:01:06
172.83 rial 06:58:05
172.93 rial 06:55:07
172.98 rial 06:52:05
173.07 rial 06:50:06
173.01 rial 06:46:09
172.96 rial 06:44:05
173.04 rial 06:40:06
172.97 rial 06:37:05
172.93 rial 06:34:10
173.16 rial 06:31:05
173.3 rial 06:28:05
173.25 rial 06:25:10
173.36 rial 06:22:05
173.41 rial 06:20:06
173.31 rial 06:16:05
172.59 rial 06:13:04
172.57 rial 06:10:06
172.7 rial 06:07:05
173.14 rial 06:04:04
173.46 rial 06:01:02
173.5 rial 05:58:04
173.53 rial 05:55:06
173.63 rial 05:52:05
173.4 rial 05:49:05
173.06 rial 05:46:05
172.96 rial 05:43:03
173.04 rial 05:40:06
173.07 rial 05:37:05
173.83 rial 05:31:02
173.6 rial 05:28:05
173.61 rial 05:25:06
173.11 rial 05:22:05
173.05 rial 05:20:06
172.69 rial 05:16:05
172.76 rial 05:13:05
172.97 rial 05:10:06
172.87 rial 05:07:04
172.18 rial 05:05:05
172.07 rial 05:01:05
171.87 rial 04:58:05
171.76 rial 04:56:05
172.09 rial 04:52:05
172.03 rial 04:50:05
172.84 rial 04:46:05
173.6 rial 04:44:05
173.86 rial 04:40:06
173.95 rial 04:37:05
174.11 rial 04:34:02
174.28 rial 04:31:05
174.26 rial 04:28:05
174.07 rial 04:26:05
174.11 rial 04:22:04
174.01 rial 04:20:06
173.69 rial 04:16:02
173.66 rial 04:13:05
173.97 rial 04:05:05
174.2 rial 04:02:05
174.32 rial 03:58:05
174.8 rial 03:56:04
175.2 rial 03:52:05
175.22 rial 03:50:06
175.35 rial 03:46:02
175.47 rial 03:43:02
175.22 rial 03:40:06
175.51 rial 03:37:05
176.4 rial 03:34:04
176.42 rial 03:31:03
176.58 rial 03:29:05
176.54 rial 03:25:05
176.53 rial 03:22:05
176.55 rial 03:19:04
175.92 rial 03:15:05
176.23 rial 03:11:04
176.12 rial 03:06:05
175.88 rial 03:03:04
176.58 rial 02:59:05
176.97 rial 02:56:05
177.18 rial 02:54:05
177.73 rial 02:45:05
177.49 rial 02:39:05
177.96 rial 02:33:05
178.25 rial 02:30:07
178.01 rial 02:27:04
178.73 rial 02:22:05
179.25 rial 02:17:04
179.09 rial 02:15:05
180.64 rial 02:10:06
180.52 rial 02:06:05
180.36 rial 02:04:05
180.44 rial 02:00:04
179.38 rial 01:56:05
179.17 rial 01:55:05
179.14 rial 01:50:05
179.01 rial 01:47:04
179.24 rial 01:45:03
178.88 rial 01:36:04
178.81 rial 01:34:05
178.8 rial 01:28:04
178.79 rial 01:26:05
178.8 rial 01:24:02
178.67 rial 01:19:05
178.65 rial 01:16:05
178.66 rial 01:15:05
178.56 rial 01:12:05
178.61 rial 01:07:04
178.62 rial 01:01:06
178.38 rial 00:56:05
178.21 rial 00:50:06
178.04 rial 00:49:04
178.39 rial 00:43:05
177.36 rial 00:38:05
177.06 rial 00:31:05
177.04 rial 00:29:04
176.91 rial 00:24:04
176.8 rial 00:19:05
176.89 rial 00:17:05
177.03 rial 00:13:04
176.99 rial 00:08:05
177.03 rial 00:02:15

Ripple

  • Utolsó : 0.46133
  • Magas : 0.48742
  • Alacsony : 0.45126
  • Max fluctuáció : 252,764,890.3
  • Max fluktuáció% : 54790476348.53%
  • Nyisd ki : 0.4802
  • Idő : 20:03:06
  • Tegnap : 0.48046
  • Változás % : 4.15%
  • változás : 0.0191
Ma az árak Idő
0.46133 rial 20:03:06
0.46152 rial 20:00:04
0.46216 rial 19:57:06
0.46263 rial 19:56:06
0.46307 rial 19:54:06
0.46359 rial 19:51:05
0.46316 rial 19:48:06
0.4639 rial 19:47:05
0.46398 rial 19:45:09
0.46387 rial 19:42:05
0.46454 rial 19:39:06
0.46477 rial 19:36:05
0.46431 rial 19:33:05
0.46389 rial 19:30:07
0.46373 rial 19:27:05
0.46463 rial 19:26:05
0.46474 rial 19:24:02
0.46479 rial 19:21:06
0.46414 rial 19:18:05
0.46472 rial 19:15:07
0.4653 rial 19:12:06
0.46544 rial 19:09:06
0.46508 rial 19:06:05
0.46472 rial 19:03:05
0.46415 rial 19:00:09
0.46433 rial 18:57:05
0.000602 rial 18:54:08
0.087891 rial 18:54:07
308.73 rial 18:52:51
2.702 rial 18:49:20
37.3277 rial 18:48:58
0.013003 rial 18:48:06
0.04231 rial 18:47:07
179.17 rial 18:44:11
22.2249 rial 18:42:06
0.042 rial 18:41:04
0.14072 rial 18:39:08
3.0878 rial 18:37:16
0.4644 rial 18:36:56
46,960,000 rial 18:36:37
124.41 rial 18:35:16
2.3242 rial 18:33:06
25.02 rial 18:32:39
25.75 rial 18:31:12
1.5748 rial 18:28:55
14.3762 rial 18:27:19
40.234 rial 18:25:00
5,861,000 rial 18:24:57
19,040,000 rial 18:23:08
0.001033 rial 18:21:09
0.4509 rial 18:21:04
151,010 rial 18:20:32
584.13 rial 18:20:14
0.005374 rial 18:18:06
11,961.79 rial 18:17:11
1.9135 rial 18:16:12
0.011025 rial 18:15:08
0.022268 rial 18:15:08
1.2714 rial 18:13:16
103.41 rial 18:13:11
252,764,905 rial 18:12:53
14.7 rial 18:11:12
47,010,000 rial 18:10:53
208,530 rial 18:09:04
64.27 rial 18:09:01
10,845 rial 18:08:54
132,100 rial 18:06:49
36,530 rial 18:06:41
15,790 rial 18:06:29
6.6794 rial 18:04:55
19,020,000 rial 18:03:15
1.84 rial 18:03:03
106.41 rial 18:02:59
35.7 rial 18:02:59
40.77 rial 18:02:45
48.75 rial 18:02:44
6.5584 rial 18:01:19
29,634 rial 18:01:08
3,220 rial 18:00:07
0.16971 rial 17:58:07
1,406.76 rial 17:57:48
7.1663 rial 17:56:54
19,682,000 rial 17:53:51
36,520 rial 17:53:28
7.181 rial 17:52:53
28,501.5 rial 17:52:10
19,065,000 rial 17:50:07
0.1927 rial 17:48:55
2,080,000 rial 17:48:11
37,973 rial 17:45:12
0.4363 rial 17:44:52
19,060,000 rial 17:43:09
47,040,000 rial 17:41:55
645.54 rial 17:40:58
0.05899 rial 17:39:07
3,081.4 rial 17:38:03
2,135.4 rial 17:36:53
0.00862 rial 17:33:09
155,201,000 rial 17:32:55
319 rial 17:32:45
1.01 rial 17:32:42
101 rial 17:32:35
134,250 rial 17:29:22
9,154.5 rial 17:28:11
0.001038 rial 17:28:07
101.9 rial 17:24:54
38,017 rial 17:24:11
1.438 rial 17:21:18
0.1096 rial 17:21:06
19,040,000 rial 17:20:06
0.02299 rial 17:18:08
208,350 rial 17:16:54
10,880.3 rial 17:15:06
34.701 rial 17:12:54
0.0115 rial 17:12:07
86.79 rial 17:08:55
2,040,000 rial 17:08:28
64.56 rial 17:07:11
0.1813 rial 17:06:07
0.6145 rial 17:06:06
2,630,000 rial 17:04:52
52.62 rial 17:03:18
20.105 rial 17:03:13
8.14 rial 17:03:02
151,040 rial 17:02:18
134,330 rial 17:00:56
5,150,000 rial 16:59:27
0.045519 rial 16:57:08
93,370 rial 16:56:01
14.3313 rial 16:55:15
0.1615 rial 16:52:55
12,276.53 rial 16:51:11
548.71 rial 16:50:12
498.39 rial 16:48:52
5.959 rial 16:48:07
1.4378 rial 16:47:14
1,705.2 rial 16:44:54
1,556.65 rial 16:43:11
347,890 rial 16:42:51
0.0119 rial 16:42:07
2.68 rial 16:40:58
0.0268 rial 16:39:09
0.223 rial 16:33:05
3,178.5 rial 16:32:55
41.52 rial 16:32:50
0.0025 rial 16:30:10
0.08976 rial 16:27:09
19,759,000 rial 16:26:14
351.28 rial 16:24:11
9,204 rial 16:22:12
137,900 rial 16:19:26
110.013 rial 16:16:57
0.002127 rial 16:15:08
517.12 rial 16:13:10
0.0728 rial 16:12:06
47,190,000 rial 16:10:27
19,807,000 rial 16:08:26
0.2137 rial 16:06:07
3,081.4 rial 16:05:11
170,000 rial 16:04:14
32,270 rial 16:03:04
230,000 rial 16:02:48
5,889,000 rial 16:00:53
0.017698 rial 16:00:14
882.3 rial 15:59:12
49.859 rial 15:56:55
1,290 rial 15:54:04
1,128.91 rial 15:51:12
346.5 rial 15:50:12
20,400 rial 15:48:03
6.7533 rial 15:44:53
306.69 rial 15:44:50
2.4187 rial 15:42:05
0.4645 rial 15:40:55
2,000,000 rial 15:38:16
2,198.64 rial 15:36:10
0.000709 rial 15:36:07
225.85 rial 15:34:12
19.44 rial 15:34:00
39.21 rial 15:33:54
120.2 rial 15:33:48
10.04 rial 15:33:37
0.029702 rial 15:33:06
115.99 rial 15:33:00
2,030,000 rial 15:32:49
1,258.68 rial 15:29:10
0.07114 rial 15:26:06
0.00559 rial 15:24:08
47,185,000 rial 15:21:19
32,420 rial 15:18:33
562.21 rial 15:16:53
78,930 rial 15:16:14
0.000384 rial 15:15:10
12,097.5 rial 15:13:12
11,920.08 rial 15:11:10
5,160,000 rial 15:10:39
1,387.89 rial 15:08:11
0.5655 rial 15:04:56
1,837.91 rial 15:04:03
0.46809 rial 15:03:02
0.46887 rial 15:00:10
0.46843 rial 14:57:02
0.46784 rial 14:56:05
0.46871 rial 14:54:02
0.46874 rial 14:51:05
0.46827 rial 14:48:02
0.46737 rial 14:47:05
0.46716 rial 14:46:05
0.46698 rial 14:36:02
0.46672 rial 14:26:05
0.46701 rial 14:16:05
0.46538 rial 14:08:05
0.46476 rial 13:56:05
0.464 rial 13:47:05
0.46575 rial 13:37:05
0.4631 rial 13:27:06
0.46242 rial 13:18:06
0.46213 rial 13:06:03
0.46199 rial 12:59:06
0.46321 rial 12:51:06
0.46246 rial 12:30:08
0.46249 rial 12:18:05
0.46145 rial 12:06:06
0.4616 rial 11:56:05
0.46062 rial 11:46:02
0.46003 rial 11:36:05
0.45822 rial 11:27:05
0.45987 rial 11:16:05
0.46023 rial 11:07:49
0.45894 rial 07:25:03
0.45892 rial 07:22:02
0.45918 rial 07:20:05
0.45934 rial 07:16:05
0.45988 rial 07:13:02
0.45996 rial 07:10:05
0.45907 rial 07:07:05
0.45921 rial 07:04:04
0.45831 rial 07:01:06
0.45896 rial 06:58:05
0.45836 rial 06:55:06
0.46036 rial 06:52:05
0.45993 rial 06:50:06
0.46116 rial 06:46:09
0.461 rial 06:44:05
0.45971 rial 06:40:06
0.45897 rial 06:37:05
0.45803 rial 06:34:10
0.45852 rial 06:31:05
0.45885 rial 06:28:05
0.45906 rial 06:25:10
0.45949 rial 06:22:05
0.45798 rial 06:20:06
0.45799 rial 06:16:05
0.45698 rial 06:13:04
0.45543 rial 06:10:06
0.45611 rial 06:07:05
0.45592 rial 06:04:04
0.45792 rial 06:01:02
0.45776 rial 05:58:04
0.45856 rial 05:55:06
0.45987 rial 05:52:05
0.45904 rial 05:49:05
0.45843 rial 05:46:05
0.45784 rial 05:43:03
0.45705 rial 05:40:06
0.45723 rial 05:37:05
0.45788 rial 05:31:02
0.45734 rial 05:28:05
0.4596 rial 05:25:06
0.4585 rial 05:22:05
0.45665 rial 05:20:05
0.45556 rial 05:16:05
0.4543 rial 05:13:05
0.45683 rial 05:10:06
0.45591 rial 05:07:04
0.4566 rial 05:05:05
0.45608 rial 05:01:05
0.4538 rial 04:58:05
0.45126 rial 04:56:05
0.45662 rial 04:52:04
0.45465 rial 04:50:05
0.46144 rial 04:46:05
0.46433 rial 04:44:05
0.46776 rial 04:40:06
0.46899 rial 04:37:05
0.46883 rial 04:34:02
0.47016 rial 04:31:05
0.46975 rial 04:28:05
0.46904 rial 04:26:05
0.46889 rial 04:22:04
0.46871 rial 04:20:06
0.46798 rial 04:16:02
0.46604 rial 04:13:05
0.46793 rial 04:10:03
0.4685 rial 04:07:04
0.46724 rial 04:05:05
0.46682 rial 04:02:05
0.4671 rial 03:58:05
0.46681 rial 03:56:04
0.47098 rial 03:52:05
0.47058 rial 03:50:06
0.47051 rial 03:46:02
0.47104 rial 03:43:02
0.4709 rial 03:40:05
0.47045 rial 03:37:05
0.47357 rial 03:34:04
0.47538 rial 03:31:02
0.47622 rial 03:29:05
0.47635 rial 03:25:05
0.47611 rial 03:22:05
0.47661 rial 03:19:04
0.47515 rial 03:16:04
0.47441 rial 03:15:05
0.47435 rial 03:11:04
0.47378 rial 03:06:05
0.4737 rial 03:03:04
0.47521 rial 02:59:05
0.47582 rial 02:56:05
0.47627 rial 02:54:05
0.47774 rial 02:48:05
0.4783 rial 02:45:05
0.47824 rial 02:42:04
0.47805 rial 02:39:05
0.47782 rial 02:33:05
0.47909 rial 02:30:07
0.47986 rial 02:27:04
0.47768 rial 02:22:05
0.48072 rial 02:17:04
0.4814 rial 02:15:05
0.48742 rial 02:10:06
0.48697 rial 02:06:05
0.48619 rial 02:04:05
0.48634 rial 02:00:04
0.48544 rial 01:56:05
0.48471 rial 01:55:05
0.48431 rial 01:50:05
0.48385 rial 01:47:04
0.48405 rial 01:45:02
0.48347 rial 01:39:05
0.48322 rial 01:36:04
0.48272 rial 01:34:05
0.48171 rial 01:28:04
0.48174 rial 01:26:04
0.48155 rial 01:24:02
0.48114 rial 01:19:04
0.48088 rial 01:16:05
0.48112 rial 01:15:05
0.48088 rial 01:12:05
0.48131 rial 01:07:04
0.48136 rial 01:01:06
0.48116 rial 00:56:05
0.48047 rial 00:50:06
0.48055 rial 00:49:04
0.47956 rial 00:43:05
0.47885 rial 00:38:05
0.47891 rial 00:31:05
0.47811 rial 00:29:04
0.47862 rial 00:24:04
0.47951 rial 00:19:05
0.47996 rial 00:17:05
0.48023 rial 00:13:04
0.48038 rial 00:08:05
0.48024 rial 00:07:05
0.4802 rial 00:02:11

Diagramok és történeti adatok + technikai eszköz

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 9,037 rial
  • Változtatás / 15 nap: 1,857.1 rial
  • Változás / 15 nap%: 20.55%

1 havi grafikon

  • 1 hónap átlagos: 8,573 rial
  • Változtatás / 1 hónap: 2,321.1 rial
  • Változás / 1 hónap%: 27.07%

3 hónapos diagram

  • 3 hónap átlag: 6,612 rial
  • Változtatás / 3 hónap: 4,282.1 rial
  • Változás / 3 hónap%: 64.76%

6 hónapos diagram

  • 6 hónap átlag: 5,176 rial
  • Változás / 6 hónap: 5,718.1 rial
  • Változás / 6 hónap%: 110.47%

Minden CryptoCurrencies

Indikátor Szimbólum Árak (dollár) Ár (Rials) Piaci tőke Napi összeg Teljes hangerő változás Változás % Idő Diagram
Bitcoin Bitcoin BTC 10894.1 1,436,823,000 $194.07B $20.77B 30.18% 97.40 0.89% 2019/06/24 20:03
Ethereum Ethereum ETH 307.38 40,540,000 $32.99B $8.19B 11.89% 5.67 1.84% 2019/06/24 20:03
Ripple Ripple XRP 0.46133 61,000 $19.65B $1.86B 2.71% 0.02 4.15% 2019/06/24 20:03
Bitcoin Cash Bitcoin Cash BCH 470.61 62,069,000 $8.41B $2.06B 2.99% 14.22 3.02% 2019/06/24 20:03
EOS EOS EOS 7.1635 945,000 $6.62B $2.29B 3.33% 0.24 3.31% 2019/06/24 20:03
Litecoin Litecoin LTC 135.339 17,850,000 $8.45B $3.97B 5.77% 5.15 3.81% 2019/06/24 20:03
Cardano Cardano ADA 0.09664 13,000 $2.52B $202.60M 0.29% 0.00 1.15% 2019/06/24 20:00
Stellar Stellar XLM 0.12701 17,000 $2.47B $369.09M 0.54% 0.00 2.72% 2019/06/24 20:03
IOTA IOTA MIOTA 0.45584 60,000 $1.27B $24.40M 0.04% 0.01 2.20% 2019/06/24 20:03
NEO NEO NEO 17.854 2,355,000 $1.26B $705.63M 1.03% 0.74 4.32% 2019/06/24 20:03
Monero Monero XMR 115.77 15,269,000 $1.98B $144.11M 0.21% 2.71 2.34% 2019/06/24 20:03
Dash Dash DASH 176.23 23,243,000 $1.57B $385.12M 0.56% 0.55 0.31% 2019/06/24 20:03
NEM NEM XEM 0.09036 12,000 $815.73M $26.59M 0.04% 0.00 2.40% 2019/06/24 20:03
TRON TRON TRX 0.038781 5,000 $2.59B $987.67M 1.44% 0.00 1.22% 2019/06/24 20:03
Tether Tether USDT 1 132,000 $3.53B $20.53B 29.83% 0.00 0.09% 2019/06/24 20:03
VeChain VEN 1.6290 215,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.1519 1,207,000 $1.03B $873.91M 1.27% 0.23 2.53% 2019/06/24 20:03
Qtum Qtum QTUM 3.922 517,000 $376.41M $254.53M 0.37% 0.02 0.40% 2019/06/24 20:03
OmiseGO OmiseGO OMG 2.4008 317,000 $337.16M $110.93M 0.16% 0.10 4.49% 2019/06/24 20:03
Binance Coin Binance Coin BNB 37.3527 4,926,000 $5.26B $357.11M 0.52% 0.40 1.08% 2019/06/24 20:03
ICON ICON ICX 0.34627 46,000 $163.33M $10.98M 0.02% 0.00 0.73% 2019/06/24 20:03
Lisk Lisk LSK 2.0781 274,000 $245.37M $10.51M 0.02% 0.00 0.10% 2019/06/24 20:00
Zcash Zcash ZEC 108.74 14,342,000 $745.36M $432.17M 0.63% 3.92 3.60% 2019/06/24 20:03
Verge Verge XVG 0.009268 1,000 $146.45M $3.76M 0.01% 0.00 6.36% 2019/06/24 20:03
Populous Populous PPT 0.9301 123,000 $49.71M $4.07M 0.01% 0.13 13.45% 2019/06/24 20:03
Nano Nano NANO 1.476 195,000 $195.91M $5.28M 0.01% 0.05 3.47% 2019/06/24 20:03
Bitmark Bitmark BTM 0.04136 5,000 $277.27K $5.06K 0% 0.00 1.38% 2019/06/24 20:03
Bytecoin Bytecoin BCN 0.000992 131 $192.04M $48.31K 0% 0.00 5.85% 2019/06/24 19:39
Steem Steem STEEM 0.40906 54,000 $130.81M $1.45M 0% 0.01 2.04% 2019/06/24 20:03
BitShares BitShares BTS 0.07031 9,000 $192.24M $14.85M 0.02% 0.00 6.58% 2019/06/24 20:03
Bitcoin Private Bitcoin Private BTCP 0.7976 105,000 $8.11M $302.06 0% 0.44 125.82% 2019/06/24 20:03
Wancoin Wancoin WAN 0.3846 51,000 $40.77M $1.86M 0% 0.01 1.61% 2019/06/24 20:03
Bitcoin Diamond Bitcoin Diamond BCD 1.3199 174,000 $247.71M $6.84M 0.01% 0.02 1.19% 2019/06/24 20:03
Dogecoin Dogecoin DOGE 0.003331 439 $403.25M $44.31M 0.06% 0.00 0.63% 2019/06/24 20:03
Siacoin Siacoin SC 0.003222 425 $133.63M $2.79M 0% 0.00 2.05% 2019/06/24 19:42
Stratis Stratis STRAT 0.9498 125,000 $95.77M $2.13M 0% 0.01 1.20% 2019/06/24 15:30
Maker Maker MKR 738 97,335,000 $732.78M $487.33K 0% 11.06 1.50% 2019/06/24 18:48
Zilliqa Zilliqa ZIL 0.020499 3,000 $178.87M $19.62M 0.03% 0.00 1.18% 2019/06/24 20:03
DigixDAO DigixDAO DGD 29.08 3,835,000 $59.15M $1.90M 0% 1.15 3.96% 2019/06/24 19:27
Waves Waves WAVES 2.4204 319,000 $239.30M $17.89M 0.03% 0.03 1.11% 2019/06/24 20:03
RChain RChain RHOC 0.0407 5,000 $40.45M $2.16 0% 0.00 1.23% 2019/06/24 20:03
Status Status SNT 0.029658 4,000 $103.34M $18.96M 0.03% 0.00 2.75% 2019/06/24 20:03
0x 0x ZRX 0.33918 45,000 $202.70M $16.30M 0.02% 0.01 2.15% 2019/06/24 20:03
Ontology Ontology ONT 1.5634 206,000 $778.38M $152.68M 0.22% 0.02 1.58% 2019/06/24 20:03
Aeternity Aeternity AE 0.60401 80,000 $164.63M $72.99M 0.11% 0.08 16.19% 2019/06/24 20:03
Decred Decred DCR 32.618 4,302,000 $331.46M $21.89M 0.03% 1.26 4.01% 2019/06/24 19:54
Loopring Loopring LRC 0.06317 8,000 $59.07M $2.09M 0% 0.00 0.85% 2019/06/24 20:03
Augur Augur REP 18.11 2,389,000 $199.86M $6.12M 0.01% 0.21 1.16% 2019/06/24 20:03
Aion Aion AION 0.14331 19,000 $46.12M $2.09M 0% 0.00 0.45% 2019/06/24 20:03
Komodo Komodo KMD 1.40961 186,000 $160.63M $6.13M 0.01% 0.01 1.04% 2019/06/24 20:03