Online fórum

Crypto piacok

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Bitcoin 7976.1 (2.48%) 198.1 7945.5 8185.5 20:38:06
Bitcoin Cash 214.65 (3.14%) 6.74 214.23 225.22 20:38:06
Ripple 0.2817 (2.13%) 0.006 0.27988 0.29155 20:38:06
IOTA 0.26793 (3.3%) 0.0088 0.26614 0.28156 20:38:06
Stellar 0.06177 (2.9%) 0.0018 0.06139 0.06465 20:38:06
Tantárgy Az árak változás؟ Alacsony Magas Idő
Ethereum 173.93 (3.39%) 5.9 172.77 181.02 20:38:06
Litecoin 52.291 (4.25%) 2.222 51.831 55.184 20:38:06
Dash 68.32 (4.39%) 3 68.12 71.74 20:38:06
NEM 0.03652 (4.03%) 0.0015 0.03629 0.038 20:38:06
Cardano 0.03808 (3.13%) 0.0012 0.03779 0.03976 20:38:06

Bitcoin

  • Utolsó : 7,976.1
  • Magas : 8,185.5
  • Alacsony : 7,945.5
  • Max fluctuáció : 76.4
  • Max fluktuáció% : 0.92%
  • Nyisd ki : 8,176.1
  • Idő : 20:38:06
  • Tegnap : 8,174.2
  • Változás % : 2.48%
  • változás : 198.1
Ma az árak Idő
7,976.1 rial 20:38:06
7,973.5 rial 20:35:08
7,976.4 rial 20:32:07
7,976.6 rial 20:27:06
7,977.4 rial 20:24:07
7,981.3 rial 20:20:09
7,979.4 rial 20:17:06
7,981.8 rial 20:14:06
7,987.7 rial 20:11:06
8,000 rial 20:03:05
8,001 rial 19:59:07
8,010.8 rial 19:54:07
7,996 rial 19:48:06
7,981.4 rial 19:41:07
7,980.9 rial 19:39:06
7,945.5 rial 19:35:07
7,958.7 rial 19:32:08
7,971.5 rial 19:27:07
7,978.5 rial 19:24:06
7,976.4 rial 19:17:07
7,967.9 rial 19:11:07
7,963.7 rial 19:06:06
7,978 rial 18:59:06
7,987.4 rial 18:53:07
7,990.3 rial 18:50:09
7,984.5 rial 18:48:07
7,979.8 rial 18:41:06
7,968.3 rial 18:36:06
7,971.5 rial 18:32:07
7,971.2 rial 18:30:10
7,962.3 rial 18:24:07
7,960.8 rial 18:20:08
7,968 rial 18:18:05
7,965.7 rial 18:14:06
7,973.4 rial 18:11:06
7,980.5 rial 18:06:07
7,982.5 rial 17:59:07
7,984.8 rial 17:56:06
7,991.5 rial 17:51:06
7,992.3 rial 17:46:06
7,996.3 rial 17:38:06
8,003.5 rial 17:33:06
7,986.9 rial 17:24:06
7,998.6 rial 17:17:06
8,000.3 rial 17:12:07
8,005 rial 17:09:06
8,006.5 rial 17:02:07
8,011.7 rial 16:59:06
8,012.4 rial 16:56:07
8,011.1 rial 16:50:09
8,002.1 rial 16:45:10
7,999.1 rial 16:38:07
7,984.5 rial 16:35:08
7,993.1 rial 16:32:07
8,001.5 rial 16:29:07
7,981.6 rial 16:24:07
7,986.6 rial 16:20:09
7,984.5 rial 16:14:06
7,970.4 rial 16:11:07
7,958 rial 16:06:06
8,012.7 rial 16:03:06
8,037.9 rial 15:57:06
8,034.5 rial 15:54:07
8,033.7 rial 15:50:08
8,046.4 rial 15:45:09
8,040.8 rial 15:41:07
8,047.2 rial 15:38:06
8,060.2 rial 15:33:07
8,071.7 rial 15:29:07
8,062.9 rial 15:24:06
8,075.4 rial 15:17:06
8,049.8 rial 15:14:06
8,126.2 rial 15:09:06
8,137.4 rial 15:02:07
8,140.6 rial 14:59:06
8,143.3 rial 14:54:07
8,141.3 rial 14:48:06
8,144 rial 14:44:02
8,146.8 rial 14:39:07
8,148.5 rial 14:32:07
8,151.9 rial 14:29:07
8,147.5 rial 14:25:09
8,146.8 rial 14:17:07
8,147.9 rial 14:11:08
8,148.2 rial 14:09:07
8,148.9 rial 14:02:07
8,145 rial 13:57:07
8,152.5 rial 13:50:08
8,156.8 rial 13:45:08
8,157.8 rial 13:39:07
8,149.3 rial 13:33:07
8,144.9 rial 13:29:06
8,134.3 rial 13:24:07
8,125 rial 13:18:07
8,121.3 rial 13:11:07
8,132.2 rial 12:51:07
8,136.1 rial 12:45:09
8,139.6 rial 12:38:07
8,137.8 rial 12:33:07
8,132.4 rial 12:29:07
8,137.3 rial 12:25:10
8,132.7 rial 12:21:09
8,133.1 rial 12:14:07
8,132.9 rial 12:11:08
8,131.3 rial 12:07:08
8,127.7 rial 11:59:08
8,136.7 rial 11:53:08
8,126.5 rial 11:48:08
8,135.7 rial 11:41:09
8,138.9 rial 11:38:07
8,141.9 rial 11:33:07
8,151.9 rial 11:27:07
8,146.6 rial 11:21:08
8,154.9 rial 11:14:07
8,161.4 rial 11:11:06
8,166.7 rial 11:07:07
8,151.3 rial 11:00:13
8,152.3 rial 10:53:07
8,159 rial 10:49:07
8,158.8 rial 10:45:08
8,156.3 rial 10:38:07
8,161.9 rial 10:33:09
8,171.3 rial 10:27:07
8,175.2 rial 10:20:09
8,178.1 rial 10:14:08
8,178.9 rial 10:08:07
8,177.1 rial 10:03:06
8,177.6 rial 09:59:06
8,177.3 rial 09:54:07
8,179.1 rial 09:50:10
8,178.3 rial 09:45:08
8,175.6 rial 09:39:06
8,178 rial 09:33:06
8,175.7 rial 09:27:07
8,171.8 rial 09:20:09
8,166.8 rial 09:17:06
8,168.2 rial 09:11:06
8,169.8 rial 09:06:06
8,173.2 rial 08:59:06
8,171.9 rial 08:53:06
8,167.3 rial 08:50:08
8,169.2 rial 08:45:07
8,171.5 rial 08:39:06
8,172.6 rial 08:35:07
8,171.4 rial 08:33:05
8,174 rial 08:27:06
8,174.4 rial 08:20:08
8,174.1 rial 08:17:06
8,178.8 rial 08:11:06
8,178.3 rial 08:06:06
8,177.1 rial 07:59:06
8,177.9 rial 07:56:07
8,174.6 rial 07:50:08
8,167.4 rial 07:45:07
8,170.8 rial 07:39:06
8,172 rial 07:33:05
8,163.1 rial 07:20:07
8,162 rial 07:14:05
8,162.3 rial 07:11:06
8,160.6 rial 07:03:05
8,158.5 rial 06:59:06
8,164.5 rial 06:53:06
8,170 rial 06:45:08
8,169.1 rial 06:39:06
8,166.1 rial 06:32:06
8,164.5 rial 06:29:06
8,166.3 rial 06:24:06
8,167.7 rial 06:20:08
8,170.4 rial 06:15:07
8,170.9 rial 06:11:05
8,171.3 rial 06:06:07
8,172.4 rial 05:59:06
8,173.7 rial 05:54:06
8,175.7 rial 05:51:06
8,174.2 rial 05:41:07
8,181.9 rial 05:36:07
8,178.4 rial 05:32:07
8,182.2 rial 05:24:06
8,185.5 rial 05:18:06
8,179.2 rial 05:11:06
8,176.6 rial 05:06:07
8,174.5 rial 04:59:06
8,174.1 rial 04:53:06
8,177.6 rial 04:48:06
8,175.2 rial 04:41:06
8,175.8 rial 04:38:06
8,174 rial 04:33:06
8,171.8 rial 04:29:06
8,170.9 rial 04:24:06
8,163.9 rial 04:09:06
8,166.3 rial 04:02:06
8,158.6 rial 03:59:05
8,168.5 rial 03:54:06
8,162.9 rial 03:50:08
8,164.7 rial 03:48:06
8,161.7 rial 03:45:07
8,158.3 rial 03:41:06
8,160.3 rial 03:35:07
8,172.7 rial 03:29:05
8,170.4 rial 03:26:02
8,176 rial 03:21:06
8,170.5 rial 03:14:05
8,180.2 rial 03:09:06
8,162 rial 03:02:06
8,155.8 rial 02:57:06
8,153.9 rial 02:51:06
8,154.8 rial 02:45:07
8,163.3 rial 02:41:05
8,144.3 rial 02:38:05
8,157.4 rial 02:33:06
8,154.9 rial 02:27:06
8,156 rial 02:24:06
8,148.8 rial 02:17:05
8,158.3 rial 02:11:06
8,155.4 rial 02:06:05
8,161.1 rial 01:59:06
8,160.3 rial 01:54:07
8,161 rial 01:48:06
8,162.8 rial 01:42:06
8,160.2 rial 01:36:06
8,155.6 rial 01:29:05
8,152.3 rial 01:26:02
8,148.9 rial 01:20:07
8,154.3 rial 01:14:05
8,150.7 rial 01:11:05
8,148.3 rial 01:03:05
8,148.7 rial 00:56:05
8,157.8 rial 00:51:05
8,161.2 rial 00:45:07
8,146.2 rial 00:38:05
8,147.9 rial 00:32:06
8,165 rial 00:27:05
8,165.5 rial 00:24:06
8,170.8 rial 00:17:05
8,175.3 rial 00:11:05
8,176.1 rial 00:06:06

Ethereum

  • Utolsó : 173.93
  • Magas : 181.02
  • Alacsony : 172.77
  • Max fluctuáció : 2.15
  • Max fluktuáció% : 1.5%
  • Nyisd ki : 179.99
  • Idő : 20:38:06
  • Tegnap : 179.83
  • Változás % : 3.39%
  • változás : 5.9
Ma az árak Idő
173.93 rial 20:38:06
173.95 rial 20:35:08
174 rial 20:32:07
174.11 rial 20:27:06
174.03 rial 20:24:07
174.32 rial 20:17:06
174.25 rial 20:14:06
174.34 rial 20:11:06
174.72 rial 20:03:05
174.81 rial 19:59:07
175.11 rial 19:54:07
174.67 rial 19:48:06
174.35 rial 19:41:07
174.28 rial 19:39:06
173.16 rial 19:35:07
173.63 rial 19:32:08
174.17 rial 19:27:07
174.36 rial 19:24:06
174.55 rial 19:17:07
174.12 rial 19:11:07
173.87 rial 19:06:06
174.59 rial 18:59:06
174.74 rial 18:53:07
174.82 rial 18:50:09
174.3 rial 18:48:07
173.25 rial 18:41:06
172.93 rial 18:36:06
173.02 rial 18:32:07
173.04 rial 18:30:10
172.9 rial 18:24:07
172.77 rial 18:20:08
173.07 rial 18:18:06
173.04 rial 18:14:06
173.09 rial 18:11:06
173.9 rial 18:06:07
173.93 rial 17:59:07
174.01 rial 17:56:06
174.17 rial 17:51:06
174.18 rial 17:46:06
174.25 rial 17:38:06
174.64 rial 17:33:06
174.11 rial 17:24:06
174.47 rial 17:17:06
174.56 rial 17:12:07
174.69 rial 17:09:06
174.73 rial 17:02:07
174.87 rial 16:59:06
174.9 rial 16:56:07
174.94 rial 16:50:09
174.75 rial 16:45:10
174.66 rial 16:38:07
174.07 rial 16:35:08
174.37 rial 16:32:07
174.61 rial 16:29:07
173.87 rial 16:24:07
174.13 rial 16:20:09
174.25 rial 16:14:06
173.86 rial 16:11:07
173.62 rial 16:06:06
175.61 rial 16:03:06
176.44 rial 15:57:06
176.47 rial 15:54:07
176.41 rial 15:50:08
176.62 rial 15:45:09
176.52 rial 15:41:07
176.53 rial 15:38:06
176.77 rial 15:33:07
176.98 rial 15:29:07
176.88 rial 15:24:06
177.19 rial 15:17:06
176.54 rial 15:14:06
178.69 rial 15:09:06
178.92 rial 15:02:07
178.95 rial 14:59:06
178.91 rial 14:54:07
178.85 rial 14:48:06
178.88 rial 14:44:02
178.94 rial 14:39:07
179.16 rial 14:32:07
179.13 rial 14:29:07
178.87 rial 14:25:09
178.93 rial 14:17:07
179.08 rial 14:11:08
179.07 rial 14:09:07
179.14 rial 14:02:07
179.1 rial 13:57:07
179.36 rial 13:50:08
179.32 rial 13:45:08
179.38 rial 13:39:07
179.16 rial 13:33:07
179 rial 13:29:06
178.6 rial 13:24:07
178.36 rial 13:18:07
178.33 rial 12:51:07
178.46 rial 12:45:09
179.03 rial 12:38:07
179.12 rial 12:33:07
178.6 rial 12:29:07
178.63 rial 12:25:10
178.82 rial 12:21:09
178.87 rial 12:14:07
178.8 rial 12:11:08
179.04 rial 12:07:08
178.69 rial 11:59:08
178.66 rial 11:53:08
178.28 rial 11:48:08
178.63 rial 11:41:09
178.95 rial 11:38:07
178.82 rial 11:33:07
179 rial 11:27:07
178.51 rial 11:21:08
178.74 rial 11:14:07
178.91 rial 11:11:06
179.1 rial 11:07:07
178.91 rial 11:00:13
178.75 rial 10:53:07
178.92 rial 10:49:07
179 rial 10:45:08
178.59 rial 10:38:07
178.79 rial 10:33:09
179.22 rial 10:27:07
179.53 rial 10:20:09
179.78 rial 10:14:08
179.73 rial 10:08:07
179.58 rial 10:03:06
179.67 rial 09:59:06
179.89 rial 09:54:07
179.87 rial 09:50:10
179.93 rial 09:45:08
179.77 rial 09:39:06
179.82 rial 09:33:06
179.87 rial 09:27:07
179.68 rial 09:20:09
179.55 rial 09:17:06
179.51 rial 09:11:06
179.54 rial 09:06:06
179.67 rial 08:53:06
179.4 rial 08:50:08
179.47 rial 08:45:07
179.58 rial 08:39:06
179.71 rial 08:35:07
179.82 rial 08:33:05
179.86 rial 08:27:06
179.95 rial 08:20:08
179.88 rial 08:17:06
180.17 rial 08:11:06
180.03 rial 08:06:06
179.93 rial 07:59:06
179.94 rial 07:56:07
179.95 rial 07:50:08
179.68 rial 07:45:07
179.64 rial 07:39:06
179.55 rial 07:33:06
179.39 rial 07:20:07
179.58 rial 07:14:05
179.55 rial 07:11:06
179.46 rial 07:03:05
179.47 rial 06:59:06
179.51 rial 06:53:06
179.57 rial 06:45:08
179.59 rial 06:39:06
179.58 rial 06:29:06
179.56 rial 06:24:06
179.64 rial 06:20:08
179.68 rial 06:15:07
179.71 rial 06:11:05
179.75 rial 06:06:07
179.78 rial 05:59:06
179.79 rial 05:54:06
179.81 rial 05:51:06
179.84 rial 05:45:08
179.86 rial 05:41:07
180.2 rial 05:36:07
180.28 rial 05:32:07
180.48 rial 05:24:06
180.63 rial 05:18:06
180.41 rial 05:11:06
180.45 rial 05:06:07
180.57 rial 04:59:06
180.55 rial 04:53:07
180.51 rial 04:48:06
180.46 rial 04:41:06
180.49 rial 04:38:06
180.34 rial 04:33:06
180.39 rial 04:29:06
180.38 rial 04:24:06
180.2 rial 04:09:06
180.49 rial 04:02:06
180.37 rial 03:59:05
181.02 rial 03:54:06
180.55 rial 03:50:08
180.33 rial 03:45:07
180.3 rial 03:41:06
180.55 rial 03:35:07
180.71 rial 03:29:05
180.67 rial 03:26:03
180.53 rial 03:21:06
180.26 rial 03:14:05
180.41 rial 03:09:06
180.06 rial 03:02:06
179.81 rial 02:57:06
179.89 rial 02:51:06
179.74 rial 02:45:07
179.94 rial 02:41:05
179.27 rial 02:38:05
179.56 rial 02:33:06
179.45 rial 02:27:06
179.48 rial 02:24:06
179.03 rial 02:17:05
179.46 rial 02:11:06
179.42 rial 02:06:05
179.65 rial 01:59:06
179.64 rial 01:54:07
179.47 rial 01:48:06
179.42 rial 01:42:06
179.01 rial 01:36:06
178.82 rial 01:29:05
178.55 rial 01:26:02
178.49 rial 01:20:07
178.82 rial 01:14:05
179.05 rial 01:11:05
178.82 rial 01:03:05
178.84 rial 00:56:05
178.93 rial 00:51:05
178.98 rial 00:45:07
178.42 rial 00:38:05
178.93 rial 00:32:06
179.51 rial 00:27:05
179.6 rial 00:24:06
179.76 rial 00:17:05
179.82 rial 00:11:05
179.99 rial 00:06:06

Dash

  • Utolsó : 68.32
  • Magas : 71.74
  • Alacsony : 68.12
  • Max fluctuáció : 0.67
  • Max fluktuáció% : 1.41%
  • Nyisd ki : 71.35
  • Idő : 20:38:06
  • Tegnap : 71.32
  • Változás % : 4.39%
  • változás : 3
Ma az árak Idő
68.32 rial 20:38:06
68.44 rial 20:35:08
68.51 rial 20:32:07
68.56 rial 20:27:06
68.65 rial 20:24:07
68.69 rial 20:20:09
68.65 rial 20:17:06
68.68 rial 20:11:06
68.69 rial 20:03:05
68.65 rial 19:59:07
68.72 rial 19:54:07
68.67 rial 19:48:07
68.53 rial 19:41:07
68.55 rial 19:39:06
68.12 rial 19:35:07
68.25 rial 19:32:08
68.48 rial 19:27:07
68.52 rial 19:24:06
68.51 rial 19:17:07
68.42 rial 19:11:07
68.36 rial 19:06:06
68.41 rial 18:59:06
68.53 rial 18:53:07
68.52 rial 18:50:09
68.53 rial 18:48:07
68.33 rial 18:41:06
68.13 rial 18:36:06
68.14 rial 18:32:07
68.16 rial 18:30:11
68.42 rial 18:24:07
68.53 rial 18:20:08
68.58 rial 18:18:06
68.54 rial 18:14:07
68.52 rial 18:11:06
68.71 rial 18:06:07
68.77 rial 17:59:07
68.95 rial 17:56:06
68.97 rial 17:51:06
69.08 rial 17:46:06
69.16 rial 17:38:06
69.24 rial 17:33:06
69.18 rial 17:24:06
69.22 rial 17:17:06
69.18 rial 17:12:07
69.21 rial 17:09:06
69.31 rial 17:02:07
69.34 rial 16:59:06
69.37 rial 16:56:07
69.23 rial 16:50:09
69.14 rial 16:45:10
69.07 rial 16:38:07
69.09 rial 16:35:08
69.21 rial 16:32:07
69.25 rial 16:29:07
69.09 rial 16:24:07
69.12 rial 16:20:09
69 rial 16:14:06
68.98 rial 16:11:07
69.28 rial 16:06:06
69.95 rial 16:03:06
70.22 rial 15:57:06
70.23 rial 15:54:07
70.33 rial 15:50:08
70.38 rial 15:45:09
70.4 rial 15:41:07
70.37 rial 15:38:06
70.39 rial 15:33:07
70.37 rial 15:29:07
70.33 rial 15:24:06
70.5 rial 15:17:06
70.39 rial 15:14:06
70.75 rial 15:09:06
70.73 rial 15:02:07
70.75 rial 14:59:06
70.84 rial 14:54:07
70.86 rial 14:48:07
70.89 rial 14:44:03
71.01 rial 14:32:08
71.04 rial 14:29:07
70.98 rial 14:25:09
70.92 rial 14:17:07
70.91 rial 14:11:08
70.89 rial 14:09:07
70.86 rial 14:02:07
70.89 rial 13:57:07
70.91 rial 13:50:08
70.93 rial 13:45:08
70.82 rial 13:39:07
70.76 rial 13:33:07
70.79 rial 13:29:07
70.7 rial 13:24:07
70.49 rial 13:18:07
70.5 rial 13:11:07
70.7 rial 12:51:07
70.68 rial 12:45:09
70.67 rial 12:38:07
70.68 rial 12:33:07
70.66 rial 12:29:07
70.69 rial 12:25:10
70.68 rial 12:21:09
70.65 rial 12:14:07
70.58 rial 12:11:08
70.61 rial 12:07:08
70.52 rial 11:59:08
70.58 rial 11:53:08
70.53 rial 11:48:08
70.65 rial 11:41:09
70.63 rial 11:38:08
70.66 rial 11:33:07
70.71 rial 11:27:08
70.72 rial 11:21:09
70.76 rial 11:14:07
70.88 rial 11:11:06
70.9 rial 11:07:07
70.79 rial 11:00:14
70.74 rial 10:53:07
70.83 rial 10:45:08
70.87 rial 10:38:07
70.93 rial 10:33:09
71.01 rial 10:27:07
71.11 rial 10:20:09
71.15 rial 10:14:08
71.14 rial 10:08:07
71.17 rial 10:03:06
71.16 rial 09:59:06
71.28 rial 09:54:07
71.33 rial 09:50:10
71.39 rial 09:45:08
71.45 rial 09:33:06
71.44 rial 09:27:07
71.36 rial 09:20:09
71.35 rial 09:17:07
71.26 rial 09:11:06
71.29 rial 09:06:06
71.3 rial 08:59:06
71.29 rial 08:53:06
71.33 rial 08:50:08
71.37 rial 08:45:07
71.34 rial 08:39:06
71.28 rial 08:35:07
71.32 rial 08:33:05
71.3 rial 08:20:08
71.36 rial 08:17:06
71.46 rial 08:11:06
71.44 rial 08:06:06
71.46 rial 07:59:06
71.42 rial 07:56:07
71.43 rial 07:50:08
71.33 rial 07:45:07
71.36 rial 07:39:06
71.33 rial 07:25:07
71.32 rial 07:20:07
71.14 rial 07:14:05
71.15 rial 07:11:06
71.19 rial 07:03:05
70.93 rial 06:59:06
70.87 rial 06:53:06
70.9 rial 06:45:08
70.88 rial 06:39:06
71.2 rial 06:32:06
71.19 rial 06:29:06
71.37 rial 06:24:06
71.48 rial 06:20:08
71.46 rial 06:15:07
71.48 rial 06:11:05
71.54 rial 06:06:07
71.47 rial 05:59:06
71.49 rial 05:54:06
71.52 rial 05:51:06
71.51 rial 05:45:08
71.48 rial 05:41:07
71.54 rial 05:36:07
71.51 rial 05:32:07
71.56 rial 05:18:06
71.59 rial 05:11:06
71.58 rial 05:06:07
71.55 rial 04:59:06
71.61 rial 04:53:07
71.71 rial 04:48:07
71.74 rial 04:41:06
71.66 rial 04:38:06
71.6 rial 04:33:06
71.62 rial 04:29:06
71.53 rial 04:24:06
71.34 rial 04:09:06
71.45 rial 04:02:06
71.38 rial 03:59:05
71.56 rial 03:54:06
71.42 rial 03:50:08
71.36 rial 03:45:07
71.37 rial 03:41:06
71.41 rial 03:35:07
71.37 rial 03:29:06
71.38 rial 03:26:03
71.37 rial 03:21:06
71.27 rial 03:14:05
71.26 rial 03:09:06
71.3 rial 03:02:06
71.25 rial 02:57:06
71.22 rial 02:51:06
71.27 rial 02:45:07
71.36 rial 02:41:05
71.24 rial 02:38:05
71.34 rial 02:33:06
71.32 rial 02:27:06
71.39 rial 02:24:06
71.36 rial 02:17:05
71.39 rial 02:11:06
71.45 rial 02:06:05
71.52 rial 01:59:07
71.41 rial 01:54:07
71.43 rial 01:48:06
71.36 rial 01:42:06
71.2 rial 01:36:06
71.07 rial 01:29:05
71.06 rial 01:26:02
71.01 rial 01:20:07
71.06 rial 01:11:05
70.99 rial 01:03:05
71.01 rial 00:56:05
71.09 rial 00:45:07
70.96 rial 00:38:05
71.02 rial 00:32:06
71.17 rial 00:27:05
71.18 rial 00:24:06
71.2 rial 00:17:05
71.29 rial 00:11:05
71.35 rial 00:06:06

Ripple

  • Utolsó : 0.2817
  • Magas : 0.29155
  • Alacsony : 0.27988
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 0.28845
  • Idő : 20:38:06
  • Tegnap : 0.28769
  • Változás % : 2.13%
  • változás : 0.006
Ma az árak Idő
0.2817 rial 20:38:06
0.28164 rial 20:35:08
0.28166 rial 20:32:07
0.28168 rial 20:27:06
0.282 rial 20:24:07
0.28191 rial 20:20:09
0.28148 rial 20:17:06
0.28208 rial 20:14:06
0.28227 rial 20:11:06
0.28354 rial 20:03:05
0.28359 rial 19:59:07
0.28423 rial 19:54:07
0.28395 rial 19:48:06
0.28344 rial 19:41:07
0.28318 rial 19:39:06
0.28227 rial 19:35:07
0.28175 rial 19:32:08
0.2825 rial 19:27:07
0.28268 rial 19:24:06
0.28256 rial 19:17:07
0.28171 rial 19:11:07
0.28109 rial 19:06:06
0.28162 rial 18:59:06
0.28182 rial 18:53:07
0.28232 rial 18:48:07
0.28207 rial 18:41:06
0.28105 rial 18:36:06
0.28089 rial 18:32:07
0.28118 rial 18:30:10
0.27988 rial 18:24:07
0.27996 rial 18:20:08
0.28034 rial 18:18:06
0.28001 rial 18:14:06
0.28029 rial 18:11:06
0.28055 rial 18:06:07
0.28027 rial 17:59:07
0.28115 rial 17:56:06
0.28122 rial 17:51:06
0.28078 rial 17:46:06
0.28257 rial 17:38:06
0.28318 rial 17:33:06
0.28282 rial 17:24:06
0.28306 rial 17:17:06
0.28345 rial 17:12:07
0.28381 rial 17:09:06
0.28454 rial 17:02:07
0.28442 rial 16:59:06
0.28475 rial 16:56:07
0.28465 rial 16:50:09
0.28426 rial 16:45:10
0.28363 rial 16:38:07
0.28264 rial 16:35:08
0.28302 rial 16:32:07
0.28334 rial 16:29:07
0.28288 rial 16:24:07
0.28325 rial 16:20:09
0.28252 rial 16:14:06
0.28219 rial 16:11:07
0.28186 rial 16:06:06
0.28391 rial 16:03:06
0.28471 rial 15:57:06
0.28455 rial 15:54:07
0.28413 rial 15:50:08
0.28431 rial 15:45:09
0.28461 rial 15:41:07
0.28508 rial 15:38:06
0.28608 rial 15:33:07
0.28615 rial 15:29:07
0.28643 rial 15:24:06
0.287 rial 15:17:06
0.28614 rial 15:14:06
0.28668 rial 15:09:06
0.28859 rial 15:02:07
0.28875 rial 14:59:06
0.28903 rial 14:54:07
0.28909 rial 14:48:06
0.2892 rial 14:44:02
0.28929 rial 14:39:07
0.29033 rial 14:32:07
0.29041 rial 14:29:07
0.28904 rial 14:25:09
0.28914 rial 14:17:07
0.28898 rial 14:11:08
0.28883 rial 14:09:07
0.28907 rial 14:02:07
0.28847 rial 13:57:07
0.28935 rial 13:50:08
0.2895 rial 13:45:08
0.28922 rial 13:39:07
0.28842 rial 13:33:07
0.28839 rial 13:29:06
0.28851 rial 13:24:07
0.28901 rial 13:18:07
0.2885 rial 13:11:07
0.2889 rial 12:45:09
0.28908 rial 12:38:07
0.28892 rial 12:33:07
0.28933 rial 12:29:07
0.28891 rial 12:25:10
0.2889 rial 12:21:09
0.28765 rial 12:14:07
0.28743 rial 12:11:08
0.28736 rial 12:07:08
0.28711 rial 11:59:08
0.28758 rial 11:53:08
0.28687 rial 11:48:08
0.28725 rial 11:41:09
0.28643 rial 11:38:07
0.28636 rial 11:33:07
0.28628 rial 11:27:07
0.286 rial 11:21:08
0.28634 rial 11:14:07
0.28645 rial 11:11:06
0.28655 rial 11:07:07
0.2857 rial 11:00:13
0.28653 rial 10:53:07
0.28679 rial 10:49:07
0.28712 rial 10:45:08
0.28741 rial 10:38:07
0.28713 rial 10:33:09
0.28739 rial 10:27:07
0.28765 rial 10:20:09
0.28787 rial 10:14:08
0.28788 rial 10:08:07
0.28767 rial 10:03:06
0.28768 rial 09:59:06
0.28803 rial 09:54:07
0.28814 rial 09:50:10
0.28838 rial 09:45:08
0.28819 rial 09:39:06
0.28867 rial 09:33:06
0.28869 rial 09:27:07
0.28761 rial 09:20:09
0.28754 rial 09:17:06
0.28771 rial 09:11:06
0.28819 rial 09:06:06
0.28832 rial 08:59:06
0.28787 rial 08:53:06
0.28761 rial 08:50:08
0.2886 rial 08:45:07
0.28878 rial 08:39:06
0.28907 rial 08:35:07
0.28979 rial 08:33:05
0.28985 rial 08:27:06
0.29009 rial 08:20:08
0.29012 rial 08:17:06
0.29048 rial 08:11:06
0.2901 rial 08:06:06
0.29012 rial 07:59:06
0.28994 rial 07:56:07
0.28991 rial 07:50:08
0.28986 rial 07:45:07
0.29 rial 07:39:06
0.28992 rial 07:33:06
0.28987 rial 07:25:07
0.28989 rial 07:20:07
0.28984 rial 07:14:05
0.28974 rial 07:11:06
0.28901 rial 07:03:05
0.28902 rial 06:59:06
0.28885 rial 06:53:06
0.28929 rial 06:45:08
0.28917 rial 06:39:06
0.2896 rial 06:32:06
0.28968 rial 06:29:06
0.28958 rial 06:24:06
0.28969 rial 06:20:08
0.28968 rial 06:15:07
0.28943 rial 06:06:07
0.29106 rial 05:59:06
0.29009 rial 05:54:06
0.29021 rial 05:51:06
0.28973 rial 05:45:08
0.28919 rial 05:41:07
0.29045 rial 05:36:07
0.29043 rial 05:32:07
0.29098 rial 05:24:06
0.29155 rial 05:18:06
0.29108 rial 05:11:06
0.29112 rial 05:06:07
0.29113 rial 04:59:06
0.29149 rial 04:53:07
0.29135 rial 04:48:06
0.29081 rial 04:41:06
0.29078 rial 04:38:06
0.29073 rial 04:33:06
0.29012 rial 04:29:06
0.29026 rial 04:24:06
0.29021 rial 04:09:06
0.29027 rial 04:02:06
0.2898 rial 03:59:05
0.28947 rial 03:54:06
0.28871 rial 03:50:08
0.28854 rial 03:48:06
0.28841 rial 03:45:07
0.28865 rial 03:41:06
0.28846 rial 03:35:07
0.28813 rial 03:29:05
0.28796 rial 03:26:03
0.28795 rial 03:21:06
0.28773 rial 03:14:05
0.28818 rial 03:09:06
0.28837 rial 03:02:06
0.28829 rial 02:57:06
0.2883 rial 02:51:06
0.28837 rial 02:45:07
0.28854 rial 02:41:05
0.28798 rial 02:38:05
0.28756 rial 02:33:06
0.28728 rial 02:27:06
0.28735 rial 02:24:06
0.28701 rial 02:17:05
0.28757 rial 02:11:06
0.28723 rial 02:06:05
0.28672 rial 01:59:06
0.28643 rial 01:54:07
0.28594 rial 01:48:06
0.28551 rial 01:42:06
0.28548 rial 01:36:06
0.28556 rial 01:29:05
0.28551 rial 01:26:02
0.28512 rial 01:20:07
0.28543 rial 01:14:05
0.28537 rial 01:11:05
0.28577 rial 01:03:05
0.28584 rial 00:56:05
0.28605 rial 00:51:05
0.28637 rial 00:45:07
0.28598 rial 00:38:05
0.28672 rial 00:32:06
0.2873 rial 00:27:05
0.28771 rial 00:24:06
0.28797 rial 00:17:05
0.28847 rial 00:11:05
0.28845 rial 00:06:06

Diagramok és történeti adatok + technikai eszköz

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 8,231 rial
  • Változtatás / 15 nap: 254.9 rial
  • Változás / 15 nap%: 3.2%

1 havi grafikon

  • 1 hónap átlagos: 8,688 rial
  • Változtatás / 1 hónap: 711.9 rial
  • Változás / 1 hónap%: 8.93%

3 hónapos diagram

  • 3 hónap átlag: 9,870 rial
  • Változtatás / 3 hónap: 1,893.9 rial
  • Változás / 3 hónap%: 23.74%

6 hónapos diagram

  • 6 hónap átlag: 9,112 rial
  • Változás / 6 hónap: 1,135.9 rial
  • Változás / 6 hónap%: 14.24%

Minden CryptoCurrencies

Indikátor Szimbólum Árak (dollár) Ár (Rials) Piaci tőke Napi összeg Teljes hangerő változás Változás % Idő Diagram
Bitcoin Bitcoin BTC 7976.1 911,030,000 $144.14B $16.01B 27.34% 198.10 2.48% 2019/10/16 20:38
Ethereum Ethereum ETH 173.93 19,866,000 $18.91B $7.76B 13.25% 5.90 3.39% 2019/10/16 20:38
Ripple Ripple XRP 0.2817 32,000 $12.22B $1.66B 2.83% 0.01 2.13% 2019/10/16 20:38
Bitcoin Cash Bitcoin Cash BCH 214.65 24,517,000 $3.89B $1.44B 2.45% 6.74 3.14% 2019/10/16 20:38
EOS EOS EOS 2.8992 331,000 $2.74B $1.58B 2.70% 0.04 1.54% 2019/10/16 20:38
Litecoin Litecoin LTC 52.291 5,973,000 $3.34B $2.82B 4.81% 2.22 4.25% 2019/10/16 20:38
Cardano Cardano ADA 0.03808 4,000 $993.09M $51.02M 0.09% 0.00 3.13% 2019/10/16 20:38
Stellar Stellar XLM 0.06177 7,000 $1.24B $239.94M 0.41% 0.00 2.90% 2019/10/16 20:38
IOTA IOTA MIOTA 0.26793 31,000 $748.34M $5.25M 0.01% 0.01 3.30% 2019/10/16 20:38
NEO NEO NEO 6.928 791,000 $490.71M $258.91M 0.44% 0.41 5.98% 2019/10/16 20:38
Monero Monero XMR 53.54 6,115,000 $926.86M $104.27M 0.18% 1.72 3.32% 2019/10/16 20:38
Dash Dash DASH 68.32 7,804,000 $623.91M $228.15M 0.39% 3.00 4.39% 2019/10/16 20:38
NEM NEM XEM 0.03652 4,000 $330.32M $19.84M 0.03% 0.00 4.03% 2019/10/16 20:38
TRON TRON TRX 0.014902 2,000 $1.00B $630.89M 1.08% 0.00 4.62% 2019/10/16 20:38
Tether Tether USDT 1.0034 115,000 $4.12B $19.96B 34.08% 0.00 0.10% 2019/10/16 20:38
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.4035 503,000 $501.61M $606.14M 1.04% 0.16 3.67% 2019/10/16 20:38
Qtum Qtum QTUM 1.6637 190,000 $160.14M $156.14M 0.27% 0.09 5.24% 2019/10/16 20:38
OmiseGO OmiseGO OMG 0.7717 88,000 $108.48M $37.40M 0.06% 0.03 3.40% 2019/10/16 20:38
Binance Coin Binance Coin BNB 17.7088 2,023,000 $2.77B $255.51M 0.44% 0.67 3.76% 2019/10/16 20:38
ICON ICON ICX 0.15363 18,000 $84.02M $30.86M 0.05% 0.01 4.11% 2019/10/16 20:38
Lisk Lisk LSK 0.8205 94,000 $93.42M $3.63M 0.01% 0.02 1.91% 2019/10/16 20:35
Zcash Zcash ZEC 35.58 4,064,000 $273.76M $150.95M 0.26% 1.17 3.29% 2019/10/16 20:38
Verge Verge XVG 0.003438 393 $55.29M $3.58M 0.01% 0.00 8.03% 2019/10/16 20:35
Populous Populous PPT 0.45 51,000 $23.83M $1.03M 0% 0.02 4.44% 2019/10/16 19:54
Nano Nano NANO 0.7943 91,000 $105.74M $5.34M 0.01% 0.07 8.64% 2019/10/16 20:38
Bitmark Bitmark BTM 0.05486 6,000 $55.91M $5.37M 0.01% 0.00 1.39% 2019/10/16 20:38
Bytecoin Bytecoin BCN 0.000393 45 $73.39M $14.94K 0% 0.00 2.54% 2019/10/16 20:11
Steem Steem STEEM 0.13474 15,000 $45.96M $597.03K 0% 0.00 1.60% 2019/10/16 20:38
BitShares BitShares BTS 0.0262 3,000 $71.93M $2.07M 0% 0.00 1.68% 2019/10/16 19:59
Bitcoin Private Bitcoin Private BTCP 0.2344 27,000 $590.39K $1.09K 0% 0.00 0.26% 2019/10/16 20:27
Wancoin Wancoin WAN 0.1901 22,000 $20.14M $2.34M 0% 0.01 6.15% 2019/10/16 20:17
Bitcoin Diamond Bitcoin Diamond BCD 0.44675 51,000 $83.15M $2.85M 0% 0.04 8.30% 2019/10/16 20:38
Dogecoin Dogecoin DOGE 0.002538 290 $309.33M $48.71M 0.08% 0.00 0.12% 2019/10/16 20:35
Siacoin Siacoin SC 0.001998 228 $81.73M $4.65M 0.01% 0.00 6.16% 2019/10/16 20:38
Stratis Stratis STRAT 0.3616 41,000 $33.44M $1.86M 0% 0.00 0.36% 2019/10/16 19:32
Maker Maker MKR 489 55,854,000 $487.36M $14.60M 0.02% 7.75 1.58% 2019/10/16 20:38
Zilliqa Zilliqa ZIL 0.005091 1,000 $44.54M $6.29M 0.01% 0.00 9.61% 2019/10/16 20:38
DigixDAO DigixDAO DGD 12.375 1,413,000 $25.26M $1.19M 0% 1.79 14.48% 2019/10/16 20:17
Waves Waves WAVES 0.8465 97,000 $81.28M $14.55M 0.02% 0.02 2.30% 2019/10/16 20:35
RChain RChain RHOC 0.023 3,000 $9.60M $5.27K 0% 0.00 2.35% 2019/10/16 20:14
Status Status SNT 0.012234 1,000 $42.61M $16.50M 0.03% 0.00 3.18% 2019/10/16 20:38
0x 0x ZRX 0.30541 35,000 $181.89M $39.82M 0.07% 0.01 3.24% 2019/10/16 20:38
Ontology Ontology ONT 0.597 68,000 $322.06M $97.52M 0.17% 0.04 5.86% 2019/10/16 20:38
Aeternity Aeternity AE 0.16834 19,000 $52.19M $33.62M 0.06% 0.03 17.84% 2019/10/16 20:38
Decred Decred DCR 14.6887 1,678,000 $155.08M $10.41M 0.02% 1.00 6.79% 2019/10/16 20:38
Loopring Loopring LRC 0.0299 3,000 $27.19M $3.44M 0.01% 0.00 10.07% 2019/10/16 20:27
Augur Augur REP 7.97 910,000 $88.89M $5.59M 0.01% 0.11 1.38% 2019/10/16 20:38
Aion Aion AION 0.06519 7,000 $22.54M $1.95M 0% 0.00 2.85% 2019/10/16 20:38
Komodo Komodo KMD 0.55239 63,000 $64.56M $2.16M 0% 0.03 5.77% 2019/10/16 20:38