Online fórum

Pénznemek

Árfolyamok 1 000 USD változás % Alacsony Magas Idő
eur/usd
EUR
1.14 0.0023 0.2% 1.1369 1.1401 20:05:17
usd/eur
Euro
0.8775 0.0016 0.18% 0.8773 0.8798 20:05:18
gbp/usd
Angol font
1.2733 0.0003 0.02% 1.2712 1.2765 20:05:17
usd/gbp
Angol font
0.7855 0.0002 0.03% 0.7837 0.7869 20:05:18
usd/jpy
jen
107.31 0.03 0.03% 107.26 107.53 20:05:17
jpy/usd
jen
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Svájci frank
0.9717 0.0048 0.49% 0.9714 0.9782 20:05:17
chf/usd
Svájc Frank
1.0297 0.0052 0.51% 1.0227 1.0298 20:05:17
aud/usd
 AUD
0.6969 0.0035 0.5% 0.6931 0.6969 20:03:19
usd/aud
 AUD
1.4353 0.0077 0.54% 1.4353 1.4434 20:03:20
usd/cad
CAD
1.3199 0.0018 0.14% 1.3179 1.322 20:05:17
cad/usd
CAD
0.7578 0.001 0.13% 0.7565 0.7589 20:05:17
nzd/usd
Új-zélandi dollár
0.6625 0.0028 0.42% 0.6589 0.6628 20:02:17
usd/nzd
Új-zélandi dollár
1.5101 0.0122 0.81% 1.5094 1.5218 20:05:18
usd/zar
Dél-afrikai Rand
14.3634 0.0334 0.23% 14.2542 14.4021 20:05:17
zar/usd
Dél-afrikai Rand
0.0697 0.0001 0.14% 0.0695 0.0702 19:39:20
usd/try
Török líra
5.7985 0.0239 0.41% 5.7211 5.829 20:05:17
try/usd
Török líra
0.1726 0.0008 0.47% 0.1717 0.175 20:02:17
usd/pln
Lengyel zloty
3.732 0.0094 0.25% 3.7313 3.7447 20:05:17
pln/usd
Lengyel zloty
0.268 0.0007 0.26% 0.2671 0.2681 20:03:20
usd/sek
Svéd korona
9.2974 0.0548 0.59% 9.2939 9.3567 20:05:17
sek/usd
Svéd korona
0.1076 0.0006 0.56% 0.1069 0.1076 19:51:20
usd/sgd
SGD
1.3538 0.0016 0.12% 1.3535 1.3559 20:05:17
sgd/usd
SGD
0.739 0.0008 0.11% 0.7377 0.739 20:05:17
usd/dkk
Dán korona
6.5514 0.012 0.18% 6.55 6.568 20:05:17
dkk/usd
Dán korona
0.1527 0.0004 0.26% 0.1523 0.1527 19:57:20
usd/nok
Norvég korona
8.4872 0.0148 0.17% 8.4709 8.5107 20:05:17
nok/usd
Norvég korona
0.1179 0.0002 0.17% 0.1175 0.1181 19:59:15
usd/twd
Tajvani dollár
31.001 0.027 0.09% 30.955 31.074 20:05:18
twd/usd
Tajvani dollár
0.0323 0 0% 0.0322 0.0323 19:45:19
usd/aed
Egyesült Arab Emírségek Dirham
3.6735 0 0% 3.673 3.6735 19:15:22
aed/usd
Egyesült Arab Emírségek Dirham
0.2723 0 0% 0.2722 0.2723 20 June
usd/jod
Jordániai dínár
0.71 0 0% 0.71 0.7106 18:25:17
jod/usd
Jordániai dínár
1.4124 0 0% 1.4124 1.4138 18:25:16
usd/kwd
Kuvaikus dínár
0.3037 0.0005 0.16% 0.3034 0.304 18:59:15
kwd/usd
Kuvaikus dínár
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hongkongi dollár
7.8091 0.005 0.06% 7.8083 7.8166 20:05:17
hkd/usd
Hongkongi dollár
0.1281 0.0001 0.08% 0.1279 0.1281 19:39:19
usd/sar
Szaúdi riál
3.7506 0.0006 0.02% 3.7502 3.7508 14:42:15
sar/usd
Szaúdi riál
0.2666 0 0% 0.2666 0.2667 11:02:04
usd/inr
INR
69.343 0.266 0.38% 69.308 69.739 20:05:17
inr/usd
INR
0.0144 0 0% 0.0143 0.0144 20 June
usd/krw
KRW
1156.48 3.69 0.32% 1155.79 1161.7 20:05:17
krw/usd
KRW
0.0861 0 0% 0.0852 0.0862 20 June
brl/usd
Valódi Brazília
0.2617 0 0% 0.2608 0.2626 20:05:17
usd/brl
Valódi Brazília
3.8217 0.001 0.03% 3.8084 3.835 20:05:17
fjd/usd
Fiú dollár
0.4718 0.0005 0.11% 0.4718 0.4718 01:19:03
usd/fjd
Fiú dollár
2.1749 0.0023 0.11% 2.1749 2.1988 06:17:04
ghs/usd
Ghánai cedi
0.1883 0.0013 0.7% 0.1838 0.1889 20:01:19
usd/ghs
Ghánai cedi
5.35 0.1403 2.62% 5.35 5.4867 20:02:17
usd/mxn
 Mexikói peso
19.19 0.0546 0.29% 19.0863 19.2198 20:05:17
mxn/usd
 Mexikói peso
0.0521 0.0002 0.38% 0.052 0.0524 20:03:19
usd/ars
Argentin peso
42.58 0.261 0.61% 42.58 43 20:05:17
ars/usd
Argentin peso
0.0235 0.0001 0.43% 0.0233 0.0235 19:27:18
usd/bob
Bolíviai boliviano
7 0.01 0.14% 6.98 7 17:59:15
bob/usd
Bolíviai boliviano
0.146 0.0002 0.14% 0.146 0.1462 17:59:14
usd/cny
Kínai Yuan
6.8783 0.0069 0.1% 6.8683 6.8848 19:09:20
cny/usd
Kínai Yuan
0.1455 0.0001 0.07% 0.1453 0.1457 19:29:17
usd/cop
Kolumbiai peso
3198.75 6.25 0.2% 3191 3208.82 19:55:18
cop/usd
Kolumbiai peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chile peso
682.06 1.92 0.28% 681.35 684.66 20:03:20
clp/usd
Chile peso
0.0015 0 0% 0.0014 0.0015 20 June
usd/nio
Nicaraguan Córdoba
33 0 0% 32.99 33.85 19:15:22
nio/usd
Nicaraguan Córdoba
0.0304 0 0% 0.0302 0.0304 19:15:22
usd/pen
Perui sol
3.2998 0.0077 0.23% 3.2997 3.3078 20:05:18
pen/usd
Perui sol
0.3033 0.0003 0.1% 0.303 0.3034 19:55:17
usd/pyg
Paraguayi Guarani
6200.68 2.9 0.05% 6200.68 6254 19:57:20
pyg/usd
Paraguayi Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Orosz rubel
62.8179 0.2421 0.39% 62.799 63.2223 20:05:18
rub/usd
Orosz rubel
0.0159 0 0% 0.0158 0.0159 20 June
usd/vef
Venezuelai Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelai Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Holland Antillák gulden
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Örmény drámát
478.53 0.01 0% 478.5 479 18:45:21
btc/usd
Bitcoin
10890.2 101.3 0.93% 10634.5 11345.2 20:06:05
usd/bbd
Barbados dollár
2.0401 0.027 1.34% 2.0002 2.0401 16:33:17
usd/bdt
Bangladesi Taka
84.59 0.09 0.11% 84.56 84.59 18:22:17
usd/bgn
Bolgár lev
1.7163 0.0033 0.19% 1.716 1.7211 20:05:17
usd/bhd
Bahreini dínár
0.3771 0.0002 0.05% 0.377 0.3771 18:22:17
usd/bif
Burundi frank
1850 0 0% 1837.76 1890.19 19:15:22
usd/bnd
Brunei dollár
1.3537 0.0017 0.13% 1.3535 1.3557 20:05:17
usd/bsd
Bahamai dollár
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.7411 0 0% 10.6724 10.7527 18:15:20
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 16:37:14
usd/egp
Egyiptomi font
16.73 0.056 0.34% 16.6825 16.75 19:25:17
Árfolyamok 1 000 USD változás % Alacsony Magas Idő
usd/egp
Egyiptomi font
16.73 0.056 0.34% 16.6825 16.75 19:25:17
egp/usd
Egyiptomi font
0.06 0.0001 0.17% 0.0599 0.0601 19:25:17
usd/uyu
Uruguayi peso
35.23 0.03 0.09% 35.19 35.24 17:42:16
uyu/usd
Uruguayi peso
0.0284 0 0% 0.0284 0.0285 18:47:16
usd/crc
Costa Rican Colón
586 0 0% 586 592.34 19:15:22
usd/cup
Kubai peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 17:01:19
usd/dop
Dominikai peso
51.01 0.18 0.35% 50.41 51.2 19:25:17
usd/dzd
Algériai dinár
119.11 0.16 0.13% 118.749 119.2 20:02:17
usd/etb
Etiópia
29.4 0 0% 28.79 29.4 17:55:15
usd/gel
Grúz Lari
2.83 0.035 1.25% 2.8 2.83 16:02:15
usd/huf
Magyar forint
284.25 0.97 0.34% 284.1 285.38 20:05:17
usd/czk
Cseh korona
22.442 0.087 0.39% 22.439 22.548 20:05:17
usd/thb
Thaiföld Baht
30.67 0.14 0.46% 30.66 30.83 20:05:17
usd/gmd
Gambiai Dalasi
50.95 0 0% 50 51.95 19:29:18
usd/gnf
Guineai frank
9171 0 0% 9171 9360 19:29:18
usd/gtq
Guatemalai Quetzal
7.72 0 0% 7.701 7.721 19:15:22
usd/hnl
Hondurasi Lempira
24.5 0 0% 24.5 24.592 19:15:22
usd/hrk
Horvát kuna
6.4926 0.0213 0.33% 6.4915 6.509 20:05:18
usd/htg
Haiti Gourde
93.999 0.074 0.08% 93.347 93.999 18:22:18
usd/idr
Indonéz rúpia
14145 15 0.11% 14140 14175 13:32:12
usd/iqd
IQD
1200 0 0% 1188.32 1200.12 19:15:22
usd/isk
Izlandi Króna
124.3 0.23 0.19% 124.23 124.63 20:05:18
usd/jmd
Jamaikai dollár
132 0.94 0.72% 131 132 19:59:16
usd/kes
Kenyai shilling
102 0 0% 101.9 102.1 18:23:15
usd/khr
Kambodzsai Riel
4089 11 0.27% 4089 4135.73 19:59:16
usd/kmf
Comorian Franc
435.02 0.02 0% 434.75 435.02 17:59:15
usd/kzt
Kazahsztani tenge
379.2 0.6 0.16% 377.98 380.03 16:39:18
usd/lak
Lao kip
8760 0 0% 8658 8760.88 18:25:17
usd/lbp
Libanoni font
1518.5 0.2 0.01% 1511 1518.85 18:45:20
usd/lkr
Srí Lankai rúpia
176.65 0.15 0.08% 176.5 176.8 15:32:15
usd/lsl
Lesotho Loti
14.37 0.0337 0.24% 14.2575 14.4038 20:05:18
usd/ltl
Litván litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Líbiai dínár
1.3923 0.0045 0.32% 1.3915 1.3984 17:42:16
usd/mad
Marokkói dirham
9.514 0.0011 0.01% 9.5073 9.5295 20:05:18
usd/mdl
Moldovan leu
18.1918 0.0022 0.01% 18.1718 18.27 18:45:20
usd/mga
Malagasy Ariary
3700 0 0% 3605.2 3700.37 19:15:22
usd/mkd
Macedón dénár
54.23 0.55 1.01% 54.19 54.31 17:25:17
kyd/usd
Kajmán-szigeteki dollár
1.2121 0 0% 1.2121 1.2195 19:15:22
usd/all
Albán Lek
107.15 0.85 0.79% 107.05 107.66 19:51:20
usd/mmk
Mianmar Kyat
1523 1 0.07% 1523 1523 14:22:12
usd/mop
Macanese Pataca
8.052 0.004 0.05% 8.049 8.059 17:42:16
usd/mro
Mauritániai Ouguiya
359 0 0% 359 359 1 January
usd/mur
Mauritániai rúpia
35.64 0.29 0.81% 35.55 35.93 18:12:17
usd/mvr
Maldív Rufiyaa
15.5 0 0% 15.5 15.6 20 May
usd/mwk
Malawian Kwacha
776.75 1.07 0.14% 776.75 788.45 17:47:14
usd/myr
Maláj ringgit
4.142 0.009 0.22% 4.142 4.153 14:22:12
usd/nad
Namíbiai dollár
14.3934 0.0634 0.44% 14.251 14.3934 18:22:18
usd/ngn
Nigériai naira
360.5 3.5 0.97% 358.53 360.87 17:59:15
usd/npr
Nepáli rúpia
110.98 0.32 0.29% 110.95 111.27 16:02:15
usd/omr
OMR
0.3852 0 0% 0.3851 0.3852 19:21:22
usd/pab
Balboa panamán
1 0 0% 1 1.0228 1 January
usd/pgk
Pápua Új-guineai Kína
3.4722 0 0% 3.4722 3.4843 03:41:03
usd/php
Fülöp-szigeteki Piso
51.36 0.07 0.14% 51.34 51.61 19:55:18
usd/pkr
PKR
158 0 0% 153.02 158.02 19:15:22
usd/qar
QAR
3.642 0 0% 3.642 3.6599 18:02:15
usd/ron
Román Leu
4.1441 0.0175 0.42% 4.1404 4.1576 20:05:18
usd/rsd
Szerb dínár
103.53 0.24 0.23% 103.49 103.82 20:05:18
usd/rwf
Ruandai frank
911.52 0 0% 905.21 924.09 19:15:22
usd/scr
Seychellois rúpia
13.78 0 0% 13.78 13.885 19:15:22
usd/sdg
Szudáni font
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 17 June
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7595 8.7613 18:45:21
usd/syp
 Szíriai líra
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.374 0.0437 0.3% 14.2503 14.4114 20:05:18
usd/tnd
Tunéziai dínár
3.0653 0.0407 1.33% 3.0618 3.0879 19:57:20
usd/ttd
Trinidad és Tobago dollár
6.826 0 0% 6.817 6.8379 19:15:22
usd/tzs
Tanzániai Shilling
2305 0 0% 2300 2305 13:42:13
usd/uah
Ukrán hrivnya
26.2055 0.04 0.15% 26.1755 26.2277 19:17:16
usd/ugx
Ugandai shilling
3695.37 5.37 0.15% 3688 3696.11 18:22:19
usd/uzs
Uzbekistan Som
8567.34 26.62 0.31% 8524.53 8569.06 18:45:20
usd/vnd
Vietnami Dong
23296 4 0.02% 23288 23305 14:02:12
usd/vuv
Vanuatu vatu
116.58 0.15 0.13% 116.58 116.58 02:43:03
usd/xaf
Közép-afrikai CFA frank
575.62 2.91 0.51% 575.62 576.26 15:39:16
usd/xcd
Kelet-karibi dollár
2.72 0 0% 2.71 2.72 16:17:16
usd/xof
Nyugat-afrikai CFA frank
580.25 3.23 0.56% 580.25 587.2 18:45:21
usd/xpf
CFP Franc
105.01 0.27 0.26% 105 106.1 20:03:20
usd/yer
Jemeni rial
249.9 0.05 0.02% 249.9 250.9 18:45:20
usd/zmk
Zambiai Kwacha
12.97 0.09 0.7% 12.95 13.05 18:45:21
ltc/usd
Bitcoin
135.1846 4.8908 3.62% 134.1271 140.9353 20:06:19
usd/byn
Belorusz rubel
2.036 0.0087 0.43% 2.0348 2.0467 20:05:18
usd/mzn
Mozambiki metikum
62.85 0 0% 62.29 63 19:15:22
usd/azn
Azerbajdzsáni manat
1.7 0 0% 1.7 1.7225 19:15:22
usd/cnh
Kínai Yuan
6.8728 0.0073 0.11% 6.8594 6.8849 20:05:18

USD/EUR

  • Utolsó : 0.8777
  • Magas : 0.8798
  • Alacsony : 0.8773
  • Max fluctuáció : 96,569.6
  • Max fluktuáció% : 119.75%
  • Nyisd ki : 0.8793
  • Idő : 20:07:15
  • Tegnap : 0.8791
  • Változás % : 0.16%
  • változás : 0.0014
Ma az árak Idő
0.8777 usadollár 20:07:15
0.8775 usadollár 20:05:18
0.8773 usadollár 20:03:20
0.8775 usadollár 20:02:17
0.8773 usadollár 20:01:19
0.8774 usadollár 19:59:16
0.8775 usadollár 19:57:20
0.8776 usadollár 19:53:16
0.8777 usadollár 19:52:16
0.8775 usadollár 19:51:20
0.8778 usadollár 19:49:16
0.878 usadollár 19:43:17
0.8781 usadollár 19:42:19
0.878 usadollár 19:41:17
0.8779 usadollár 19:39:20
0.878 usadollár 19:37:15
0.8783 usadollár 19:35:17
0.8782 usadollár 19:33:18
0.878 usadollár 19:29:18
0.8779 usadollár 19:27:19
0.878 usadollár 19:25:17
0.8777 usadollár 19:23:16
0.8778 usadollár 19:22:15
0.8779 usadollár 19:19:16
0.8778 usadollár 19:17:16
0.878 usadollár 19:15:22
0.8777 usadollár 19:11:16
0.8778 usadollár 19:07:14
0.878 usadollár 19:05:18
0.8782 usadollár 19:01:19
0.8783 usadollár 18:57:19
2,748.06 usadollár 18:56:56
0.3994 usadollár 18:52:54
96,570 usadollár 18:51:03
102.5 usadollár 18:45:15
1,761.7 usadollár 18:44:59
16,540.12 usadollár 18:44:11
560.8 usadollár 18:42:15
0.7444 usadollár 18:42:06
23,050 usadollár 18:40:12
0.878 usadollár 15:01:13
0.8781 usadollár 14:59:13
0.878 usadollár 14:47:13
0.8781 usadollár 14:46:12
0.878 usadollár 14:42:15
0.8778 usadollár 14:32:14
0.878 usadollár 14:22:12
0.8779 usadollár 14:13:12
0.8778 usadollár 14:02:11
0.878 usadollár 13:52:13
0.8783 usadollár 13:32:12
0.8782 usadollár 13:22:11
0.878 usadollár 13:12:14
0.8777 usadollár 13:02:12
0.8786 usadollár 12:45:14
0.8788 usadollár 12:35:12
0.879 usadollár 12:23:10
0.8793 usadollár 12:12:13
0.8789 usadollár 12:02:08
0.8788 usadollár 11:52:08
0.8787 usadollár 11:42:12
0.879 usadollár 11:32:08
0.8786 usadollár 11:22:03
0.8783 usadollár 11:02:04
0.8786 usadollár 10:41:34
0.8786 usadollár 10:41:34
0.8785 usadollár 07:24:41
0.8786 usadollár 07:23:03
0.8787 usadollár 07:19:04
0.8788 usadollár 07:18:10
0.8788 usadollár 07:18:10
0.879 usadollár 07:01:04
0.8791 usadollár 06:55:04
0.879 usadollár 06:25:11
0.8789 usadollár 06:21:06
0.8788 usadollár 06:17:04
0.8789 usadollár 06:13:03
0.879 usadollár 06:11:03
0.8787 usadollár 06:09:07
0.8788 usadollár 06:07:04
0.8787 usadollár 06:03:06
0.8785 usadollár 06:01:03
0.8787 usadollár 05:59:03
0.8788 usadollár 05:51:06
0.8789 usadollár 05:49:03
0.8788 usadollár 05:47:03
0.8787 usadollár 05:45:07
0.8788 usadollár 05:43:06
0.8787 usadollár 05:41:04
0.8788 usadollár 05:37:04
0.8789 usadollár 05:33:06
0.8787 usadollár 05:31:03
0.8785 usadollár 05:29:04
0.8787 usadollár 05:27:07
0.8786 usadollár 05:25:05
0.8787 usadollár 05:17:04
0.8786 usadollár 05:15:07
0.8787 usadollár 05:09:06
0.8788 usadollár 05:07:03
0.8789 usadollár 05:03:06
0.8787 usadollár 04:57:06
0.8786 usadollár 04:55:04
0.8783 usadollár 04:53:04
0.8784 usadollár 04:51:06
0.8785 usadollár 04:49:03
0.8784 usadollár 04:43:03
0.8786 usadollár 04:39:05
0.8787 usadollár 04:35:04
0.8786 usadollár 04:33:06
0.8784 usadollár 04:31:04
0.8786 usadollár 04:27:07
0.8785 usadollár 04:25:04
0.8787 usadollár 04:19:03
0.879 usadollár 04:09:06
0.8791 usadollár 04:01:04
0.8792 usadollár 03:55:04
0.8791 usadollár 03:53:04
0.8792 usadollár 03:51:06
0.8794 usadollár 03:39:07
0.8792 usadollár 03:37:03
0.8791 usadollár 03:35:04
0.8792 usadollár 03:33:06
0.8793 usadollár 03:29:03
0.8791 usadollár 03:25:04
0.8792 usadollár 03:17:04
0.8795 usadollár 03:13:03
0.8794 usadollár 03:09:06
0.8792 usadollár 03:07:03
0.8794 usadollár 03:06:06
0.8792 usadollár 03:04:03
0.8791 usadollár 02:52:03
0.8792 usadollár 02:50:04
0.8791 usadollár 02:46:03
0.879 usadollár 02:39:06
0.8792 usadollár 02:34:03
0.8793 usadollár 02:14:03
0.8794 usadollár 02:06:06
0.8795 usadollár 02:00:08
0.8796 usadollár 01:58:04
0.8798 usadollár 01:56:04
0.8797 usadollár 01:45:06
0.8798 usadollár 01:42:06
0.8793 usadollár 01:40:05
0.8796 usadollár 01:38:03
0.8794 usadollár 01:35:04
0.8795 usadollár 01:23:04
0.8794 usadollár 01:19:03
0.8795 usadollár 00:42:06
0.8794 usadollár 00:24:06
0.879 usadollár 00:09:06
0.8791 usadollár 00:05:04
0.8793 usadollár 00:02:18

USD/GBP

  • Utolsó : 0.7857
  • Magas : 0.7869
  • Alacsony : 0.7837
  • Max fluctuáció : 352,938.3
  • Max fluktuáció% : 116.66%
  • Nyisd ki : 0.7854
  • Idő : 20:07:15
  • Tegnap : 0.7853
  • Változás % : 0.05%
  • változás : 0.0004
Ma az árak Idő
0.7857 usadollár 20:07:15
0.7855 usadollár 20:05:18
0.7858 usadollár 20:03:20
0.7859 usadollár 20:02:17
0.7858 usadollár 20:01:19
0.7857 usadollár 19:53:17
0.7855 usadollár 19:49:16
0.7857 usadollár 19:47:16
0.7862 usadollár 19:45:19
0.786 usadollár 19:43:17
0.7862 usadollár 19:42:19
0.786 usadollár 19:41:17
0.7863 usadollár 19:39:20
0.7864 usadollár 19:37:15
0.7863 usadollár 19:35:17
0.7862 usadollár 19:33:18
0.786 usadollár 19:32:17
0.7859 usadollár 19:31:19
0.7857 usadollár 19:29:18
0.7856 usadollár 19:27:19
0.7861 usadollár 19:25:17
0.7859 usadollár 19:23:16
0.7858 usadollár 19:21:22
0.7859 usadollár 19:19:16
0.786 usadollár 19:17:16
0.7862 usadollár 19:12:19
0.7863 usadollár 19:11:16
0.7865 usadollár 19:07:14
0.7867 usadollár 19:03:20
0.7864 usadollár 19:02:18
0.7866 usadollár 18:59:15
0.008731 usadollár 18:54:07
1.7023 usadollár 18:52:54
352,940 usadollár 18:49:17
103,340 usadollár 18:42:15
0.04068 usadollár 18:42:06
1,259.18 usadollár 18:40:12
0.7848 usadollár 15:03:16
0.7846 usadollár 15:02:13
0.7847 usadollár 14:59:13
0.7846 usadollár 14:57:15
0.7847 usadollár 14:55:13
0.7845 usadollár 14:53:12
0.7844 usadollár 14:52:12
0.7845 usadollár 14:49:12
0.7844 usadollár 14:47:13
0.7843 usadollár 14:46:12
0.784 usadollár 14:42:15
0.7838 usadollár 14:32:14
0.7844 usadollár 14:22:12
0.7846 usadollár 14:02:11
0.7849 usadollár 13:52:13
0.7854 usadollár 13:42:16
0.7855 usadollár 13:32:12
0.7854 usadollár 13:22:11
0.7852 usadollár 13:12:14
0.785 usadollár 13:02:12
0.7857 usadollár 12:45:14
0.7858 usadollár 12:35:12
0.7859 usadollár 12:12:13
0.7855 usadollár 12:02:08
0.7853 usadollár 11:52:08
0.7849 usadollár 11:42:12
0.7846 usadollár 11:32:08
0.7841 usadollár 11:22:03
0.7837 usadollár 11:12:06
0.7838 usadollár 11:02:04
0.784 usadollár 10:41:34
0.784 usadollár 10:41:34
0.7842 usadollár 07:24:42
0.7843 usadollár 07:21:06
0.7844 usadollár 07:19:04
0.7845 usadollár 07:18:10
0.7845 usadollár 07:18:10
0.7846 usadollár 07:09:07
0.7847 usadollár 07:07:04
0.7846 usadollár 07:01:04
0.7847 usadollár 06:59:03
0.7848 usadollár 06:57:06
0.7847 usadollár 06:51:16
0.7848 usadollár 06:49:05
0.7847 usadollár 06:47:04
0.7846 usadollár 06:39:06
0.7847 usadollár 06:33:06
0.7846 usadollár 06:21:06
0.7845 usadollár 06:13:03
0.7846 usadollár 06:09:07
0.7844 usadollár 06:01:03
0.7846 usadollár 05:59:03
0.7845 usadollár 05:55:04
0.7846 usadollár 05:53:04
0.7845 usadollár 05:51:06
0.7846 usadollár 05:49:03
0.7845 usadollár 05:45:07
0.7846 usadollár 05:39:06
0.7845 usadollár 05:37:04
0.7846 usadollár 05:31:03
0.7845 usadollár 05:29:04
0.7847 usadollár 05:27:07
0.7845 usadollár 05:11:03
0.7846 usadollár 05:09:06
0.7847 usadollár 05:07:03
0.7846 usadollár 05:05:04
0.7847 usadollár 05:03:06
0.7846 usadollár 04:59:03
0.7847 usadollár 04:57:06
0.7846 usadollár 04:55:04
0.7844 usadollár 04:53:04
0.7843 usadollár 04:47:03
0.7845 usadollár 04:45:07
0.7843 usadollár 04:43:03
0.7845 usadollár 04:41:03
0.7846 usadollár 04:35:04
0.7845 usadollár 04:33:06
0.7843 usadollár 04:31:04
0.7844 usadollár 04:29:03
0.7845 usadollár 04:27:07
0.7844 usadollár 04:25:04
0.7846 usadollár 04:15:06
0.7845 usadollár 04:13:04
0.7847 usadollár 04:09:06
0.7846 usadollár 04:01:04
0.7847 usadollár 03:59:04
0.7846 usadollár 03:53:04
0.7847 usadollár 03:51:06
0.7849 usadollár 03:49:03
0.7847 usadollár 03:47:03
0.7848 usadollár 03:45:07
0.7849 usadollár 03:41:03
0.7847 usadollár 03:27:06
0.7848 usadollár 03:19:03
0.7849 usadollár 03:13:03
0.7847 usadollár 03:07:03
0.7848 usadollár 03:04:03
0.7847 usadollár 02:43:03
0.7846 usadollár 02:42:05
0.7847 usadollár 02:39:06
0.7848 usadollár 02:34:03
0.7851 usadollár 02:32:03
0.7852 usadollár 02:26:03
0.7854 usadollár 02:24:05
0.7852 usadollár 02:16:04
0.7851 usadollár 02:14:04
0.7852 usadollár 02:10:04
0.7851 usadollár 02:06:06
0.7853 usadollár 02:02:03
0.7852 usadollár 02:00:08
0.7851 usadollár 01:58:04
0.7854 usadollár 01:56:04
0.7851 usadollár 01:42:06
0.7852 usadollár 01:38:03
0.7855 usadollár 01:35:04
0.7853 usadollár 01:32:04
0.7855 usadollár 01:30:07
0.7854 usadollár 01:27:06
0.7855 usadollár 01:19:03
0.7858 usadollár 01:12:05
0.7854 usadollár 01:10:04
0.7858 usadollár 01:08:03
0.7854 usadollár 00:58:03
0.7858 usadollár 00:51:05
0.7854 usadollár 00:39:05
0.7857 usadollár 00:35:03
0.7853 usadollár 00:32:04
0.7854 usadollár 00:30:08
0.7853 usadollár 00:18:06
0.7854 usadollár 00:16:04
0.7853 usadollár 00:12:06
0.7854 usadollár 00:05:04

USD/JPY

  • Utolsó : 107.31
  • Magas : 107.53
  • Alacsony : 107.26
  • Max fluctuáció : 7,315.45
  • Max fluktuáció% : 6717.17%
  • Nyisd ki : 107.38
  • Idő : 20:05:17
  • Tegnap : 107.34
  • Változás % : 0.03%
  • változás : 0.03
Ma az árak Idő
107.31 usadollár 20:05:17
107.3 usadollár 20:03:20
107.32 usadollár 20:02:17
107.3 usadollár 20:01:19
107.31 usadollár 19:59:15
107.32 usadollár 19:55:17
107.33 usadollár 19:52:16
107.34 usadollár 19:51:20
107.36 usadollár 19:47:16
107.35 usadollár 19:45:19
107.36 usadollár 19:42:19
107.35 usadollár 19:41:16
107.38 usadollár 19:32:16
107.39 usadollár 19:31:19
107.37 usadollár 19:29:17
107.38 usadollár 19:27:19
107.42 usadollár 19:25:17
107.41 usadollár 19:21:21
107.42 usadollár 19:19:16
107.43 usadollár 19:15:22
107.4 usadollár 19:13:15
107.42 usadollár 19:09:20
107.44 usadollár 19:02:18
107.47 usadollár 19:01:18
107.48 usadollár 18:57:19
0.8451 usadollár 18:52:54
7,315.5 usadollár 18:52:54
0.0503 usadollár 18:51:03
3,460.95 usadollár 18:48:11
0.43212 usadollár 18:45:15
0.0437 usadollár 18:44:58
1.6565 usadollár 18:42:06
450.22 usadollár 18:40:12
107.34 usadollár 15:03:16
107.36 usadollár 15:01:13
107.37 usadollár 14:57:15
107.36 usadollár 14:55:12
107.38 usadollár 14:46:11
107.37 usadollár 14:42:15
107.35 usadollár 14:32:13
107.38 usadollár 14:22:12
107.37 usadollár 14:13:11
107.36 usadollár 14:02:11
107.41 usadollár 13:52:12
107.4 usadollár 13:42:13
107.39 usadollár 13:32:12
107.38 usadollár 13:22:11
107.39 usadollár 13:12:14
107.41 usadollár 13:02:11
107.43 usadollár 12:35:12
107.44 usadollár 12:23:10
107.42 usadollár 12:12:13
107.45 usadollár 12:02:08
107.44 usadollár 11:42:11
107.42 usadollár 11:32:07
107.45 usadollár 11:22:03
107.43 usadollár 11:12:06
107.44 usadollár 11:02:03
107.4 usadollár 10:41:33
107.4 usadollár 10:41:33
107.41 usadollár 07:24:40
107.44 usadollár 07:21:06
107.42 usadollár 07:19:03
107.41 usadollár 07:15:07
107.4 usadollár 07:11:03
107.39 usadollár 07:01:04
107.4 usadollár 06:55:04
107.39 usadollár 06:53:05
107.4 usadollár 06:49:04
107.38 usadollár 06:47:03
107.37 usadollár 06:43:03
107.38 usadollár 06:41:08
107.39 usadollár 06:37:04
107.38 usadollár 06:35:03
107.39 usadollár 06:33:06
107.37 usadollár 06:31:03
107.39 usadollár 06:29:03
107.4 usadollár 06:23:04
107.39 usadollár 06:21:06
107.37 usadollár 06:15:07
107.36 usadollár 06:13:03
107.35 usadollár 06:11:03
107.36 usadollár 06:09:06
107.35 usadollár 06:05:04
107.34 usadollár 06:03:06
107.35 usadollár 06:01:03
107.36 usadollár 05:59:03
107.38 usadollár 05:55:04
107.37 usadollár 05:51:06
107.35 usadollár 05:49:03
107.34 usadollár 05:47:03
107.35 usadollár 05:41:03
107.37 usadollár 05:37:03
107.38 usadollár 05:33:05
107.37 usadollár 05:31:03
107.38 usadollár 05:29:03
107.39 usadollár 05:27:07
107.37 usadollár 05:25:04
107.4 usadollár 05:23:03
107.38 usadollár 05:21:06
107.37 usadollár 05:19:03
107.38 usadollár 05:15:07
107.41 usadollár 05:09:06
107.38 usadollár 05:03:06
107.35 usadollár 05:01:03
107.33 usadollár 04:55:03
107.35 usadollár 04:51:06
107.36 usadollár 04:49:03
107.34 usadollár 04:45:06
107.35 usadollár 04:43:03
107.37 usadollár 04:41:03
107.4 usadollár 04:37:03
107.39 usadollár 04:35:04
107.34 usadollár 04:33:06
107.33 usadollár 04:31:03
107.35 usadollár 04:29:03
107.38 usadollár 04:25:04
107.37 usadollár 04:19:03
107.36 usadollár 04:17:03
107.37 usadollár 04:13:04
107.35 usadollár 04:07:03
107.36 usadollár 04:05:05
107.37 usadollár 03:59:03
107.36 usadollár 03:53:03
107.38 usadollár 03:47:03
107.39 usadollár 03:45:06
107.38 usadollár 03:43:03
107.37 usadollár 03:37:03
107.35 usadollár 03:35:03
107.36 usadollár 03:29:03
107.37 usadollár 03:27:06
107.35 usadollár 03:25:04
107.36 usadollár 03:17:04
107.35 usadollár 03:13:03
107.36 usadollár 03:09:06
107.33 usadollár 03:07:03
107.34 usadollár 03:04:03
107.33 usadollár 03:01:04
107.34 usadollár 02:55:03
107.33 usadollár 02:54:06
107.34 usadollár 02:52:03
107.33 usadollár 02:50:03
107.34 usadollár 02:43:03
107.31 usadollár 02:42:05
107.33 usadollár 02:39:05
107.32 usadollár 02:38:03
107.34 usadollár 02:36:05
107.3 usadollár 02:30:08
107.29 usadollár 02:26:02
107.3 usadollár 02:20:04
107.31 usadollár 02:02:03
107.34 usadollár 01:52:03
107.33 usadollár 01:49:03
107.34 usadollár 01:45:06
107.33 usadollár 01:42:06
107.34 usadollár 01:40:04
107.32 usadollár 01:38:03
107.33 usadollár 01:35:04
107.32 usadollár 01:32:04
107.31 usadollár 01:30:07
107.3 usadollár 01:27:06
107.34 usadollár 01:12:05
107.35 usadollár 00:30:08
107.38 usadollár 00:24:06

USD/CHF

  • Utolsó : 0.9716
  • Magas : 0.9782
  • Alacsony : 0.9714
  • Max fluctuáció : 12,028.54
  • Max fluktuáció% : 24031.33%
  • Nyisd ki : 0.9767
  • Idő : 20:07:14
  • Tegnap : 0.9765
  • Változás % : 0.5%
  • változás : 0.0049
Ma az árak Idő
0.9716 usadollár 20:07:14
0.9717 usadollár 20:05:17
0.9715 usadollár 20:03:20
0.9718 usadollár 20:02:17
0.9716 usadollár 20:01:19
0.9714 usadollár 19:57:20
0.9715 usadollár 19:55:17
0.9717 usadollár 19:53:16
0.9716 usadollár 19:52:16
0.9717 usadollár 19:51:19
0.972 usadollár 19:49:16
0.9719 usadollár 19:47:16
0.9721 usadollár 19:45:19
0.9722 usadollár 19:43:17
0.9725 usadollár 19:41:16
0.9726 usadollár 19:39:19
0.9724 usadollár 19:37:15
0.9726 usadollár 19:33:18
0.9723 usadollár 19:31:19
0.9719 usadollár 19:29:17
0.972 usadollár 19:27:18
0.9725 usadollár 19:25:17
0.9728 usadollár 19:23:16
0.9729 usadollár 19:22:15
0.9728 usadollár 19:21:21
0.9732 usadollár 19:19:16
0.9731 usadollár 19:17:16
0.9735 usadollár 19:15:22
0.9731 usadollár 19:13:15
0.9732 usadollár 19:12:19
0.9727 usadollár 19:11:15
0.9731 usadollár 19:07:14
0.974 usadollár 19:05:17
0.9743 usadollár 19:03:20
0.974 usadollár 19:02:18
0.9741 usadollár 19:01:18
0.9743 usadollár 18:59:15
0.9741 usadollár 18:57:19
471.92 usadollár 18:56:56
0.3757 usadollár 18:52:54
383.93 usadollár 18:51:03
234.46 usadollár 18:48:06
12,263 usadollár 18:45:15
345.54 usadollár 18:42:15
337.97 usadollár 18:40:12
0.9754 usadollár 15:02:13
0.9752 usadollár 15:01:13
0.9753 usadollár 14:59:13
0.9754 usadollár 14:57:14
0.9756 usadollár 14:55:12
0.9754 usadollár 14:53:12
0.9755 usadollár 14:52:12
0.9756 usadollár 14:49:12
0.9757 usadollár 14:47:12
0.9756 usadollár 14:42:15
0.9755 usadollár 14:32:13
0.9752 usadollár 14:22:12
0.9756 usadollár 14:13:11
0.9758 usadollár 14:02:11
0.976 usadollár 13:52:12
0.9766 usadollár 13:42:13
0.9767 usadollár 13:32:12
0.976 usadollár 13:22:11
0.9759 usadollár 13:12:13
0.9763 usadollár 13:02:11
0.9767 usadollár 12:54:13
0.9774 usadollár 12:45:14
0.9775 usadollár 12:35:12
0.9776 usadollár 12:23:10
0.9782 usadollár 12:12:13
0.978 usadollár 11:52:07
0.9776 usadollár 11:42:11
0.9774 usadollár 11:32:07
0.9771 usadollár 11:22:03
0.977 usadollár 11:12:06
0.9775 usadollár 11:02:03
0.9771 usadollár 07:24:39
0.9772 usadollár 07:23:03
0.9771 usadollár 07:21:06
0.977 usadollár 07:19:03
0.9772 usadollár 07:18:10
0.9772 usadollár 07:18:09
0.9774 usadollár 07:15:07
0.9772 usadollár 07:13:03
0.9771 usadollár 07:11:03
0.9767 usadollár 07:09:06
0.9768 usadollár 07:05:04
0.9767 usadollár 07:01:04
0.9768 usadollár 06:59:03
0.9765 usadollár 06:57:06
0.9767 usadollár 06:55:04
0.9766 usadollár 06:53:05
0.9767 usadollár 06:43:03
0.9766 usadollár 06:41:08
0.9764 usadollár 06:35:03
0.9765 usadollár 06:33:06
0.9766 usadollár 06:31:03
0.9764 usadollár 06:29:03
0.9766 usadollár 06:25:11
0.9767 usadollár 06:23:04
0.9764 usadollár 06:21:06
0.9766 usadollár 06:19:03
0.9764 usadollár 06:15:07
0.9766 usadollár 06:13:03
0.9765 usadollár 06:11:03
0.9766 usadollár 06:07:03
0.9767 usadollár 06:05:04
0.9766 usadollár 06:03:06
0.9764 usadollár 05:57:06
0.9766 usadollár 05:53:03
0.9764 usadollár 05:51:06
0.9766 usadollár 05:49:03
0.9764 usadollár 05:45:07
0.9763 usadollár 05:41:03
0.9765 usadollár 05:39:06
0.9764 usadollár 05:37:03
0.9767 usadollár 05:33:05
0.9766 usadollár 05:31:03
0.9765 usadollár 05:25:04
0.9766 usadollár 05:23:03
0.9765 usadollár 05:19:03
0.9766 usadollár 05:17:03
0.9765 usadollár 05:15:07
0.9766 usadollár 05:11:03
0.9765 usadollár 05:09:05
0.9766 usadollár 05:07:03
0.9764 usadollár 05:03:06
0.9761 usadollár 05:01:03
0.976 usadollár 04:59:03
0.9761 usadollár 04:57:05
0.976 usadollár 04:55:03
0.9759 usadollár 04:53:04
0.976 usadollár 04:51:06
0.9761 usadollár 04:45:06
0.9759 usadollár 04:43:03
0.9762 usadollár 04:41:03
0.9761 usadollár 04:39:05
0.9762 usadollár 04:35:04
0.976 usadollár 04:33:06
0.9758 usadollár 04:29:03
0.976 usadollár 04:25:04
0.9759 usadollár 04:23:03
0.976 usadollár 04:21:06
0.9762 usadollár 04:19:03
0.9761 usadollár 04:17:03
0.9762 usadollár 04:15:06
0.9761 usadollár 04:13:04
0.9763 usadollár 04:11:03
0.976 usadollár 04:09:06
0.9761 usadollár 04:07:03
0.9762 usadollár 04:05:05
0.9763 usadollár 04:01:04
0.9761 usadollár 03:55:04
0.9762 usadollár 03:53:03
0.9764 usadollár 03:51:06
0.9765 usadollár 03:47:03
0.9766 usadollár 03:45:06
0.9764 usadollár 03:43:03
0.9765 usadollár 03:41:03
0.9763 usadollár 03:37:03
0.9762 usadollár 03:35:03
0.9763 usadollár 03:33:06
0.9761 usadollár 03:31:04
0.9762 usadollár 03:29:03
0.9761 usadollár 03:27:06
0.976 usadollár 03:25:04
0.9759 usadollár 03:23:03
0.976 usadollár 03:21:07
0.9761 usadollár 03:19:03
0.9762 usadollár 03:17:04
0.976 usadollár 03:13:03
0.9758 usadollár 03:09:06
0.9757 usadollár 03:07:03
0.9758 usadollár 03:06:06
0.9759 usadollár 03:04:03
0.9757 usadollár 03:01:04
0.9758 usadollár 02:55:03
0.9756 usadollár 02:50:03
0.9759 usadollár 02:48:06
0.9758 usadollár 02:34:03
0.9764 usadollár 02:30:07
0.9765 usadollár 02:26:02
0.9768 usadollár 02:24:05
0.9765 usadollár 02:20:05
0.9766 usadollár 02:10:04
0.9765 usadollár 02:06:06
0.9767 usadollár 02:02:03
0.9766 usadollár 02:00:08
0.9769 usadollár 01:56:04
0.9772 usadollár 01:42:06
0.9771 usadollár 01:40:04
0.9769 usadollár 01:38:03
0.9768 usadollár 01:10:04
0.9766 usadollár 01:08:03
0.9769 usadollár 00:28:03
0.9767 usadollár 00:24:06
0.9766 usadollár 00:05:04
0.9767 usadollár 00:02:13
 
Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

Pénznemek

Indikátor Bid Ask Előző Alacsony Magas változás Változás % Idő Diagram
GBP/AUD 1.7531 1.8295 1.838 1.8295 1.838 0.01 0.51% 2019/06/24 Idő 18:21
GBP/CAD 1.6825 1.6792 1.6826 1.6792 1.6826 0.01 0.30% 2019/06/24 Idő 12:27
GBP/NZD 1.9242 1.9267 1.9327 1.9267 1.9327 0.01 0.36% 2019/06/24 Idő 18:24
GBP/CHF 1.27 1.2446 1.2432 1.2432 1.2446 0.00 0.08% 2019/06/24 Idő 6:18
GBP/JPY 142.13 136.679 136.642 136.642 136.818 0.00 0.00% 2019/06/24 Idő 12:27
AUD/CAD 0.9596 0.9171 0.9159 0.9159 0.9171 0.00 0.11% 2019/06/24 Idő 18:21
AUD/NZD 1.0973 1.0527 1.052 1.0509 1.0527 0.00 0.18% 2019/06/24 Idő 18:21
AUD/CHF 0.7243 0.6774 0.6766 0.6766 0.678 0.00 0.21% 2019/06/24 Idő 18:21
AUD/JPY 81.08 74.651 74.419 74.375 74.651 0.33 0.45% 2019/06/24 Idő 18:21
CAD/CHF 0.7546 0.7384 0.7399 0.7384 0.7399 0.00 0.05% 2019/06/24 Idő 18:48
CAD/JPY 84.45 81.169 81.183 81.169 81.318 0.03 0.04% 2019/06/24 Idő 12:27
NZD/CAD 0.8741 0.8711 0.87 0.87 0.8715 0.00 0.06% 2019/06/24 Idő 18:24
NZD/CHF 0.6597 0.6432 0.645 0.6429 0.645 0.00 0.05% 2019/06/24 Idő 18:24
NZD/JPY 73.86 70.871 70.666 70.666 70.968 0.20 0.28% 2019/06/24 Idő 18:24
CHF/JPY 111.9 110.221 110.031 109.831 110.221 0.29 0.26% 2019/06/24 Idő 18:48
EUR/GBP 0.897 0.8938 0.8927 0.8925 0.8938 0.00 0.19% 2019/06/24 Idő 12:27
EUR/AUD 1.5729 1.638 1.6407 1.638 1.6407 0.00 0.12% 2019/06/24 Idő 18:21
EUR/CAD 1.5095 1.5032 1.5013 1.5013 1.5032 0.00 0.03% 2019/06/24 Idő 17:06
EUR/NZD 1.7262 1.7249 1.7256 1.7227 1.7256 0.00 0.02% 2019/06/24 Idő 18:24
EUR/CHF 1.1394 1.1092 1.1111 1.1092 1.1111 0.00 0.07% 2019/06/24 Idő 19:00
EUR/JPY 127.51 122.343 122.289 122.009 122.343 0.35 0.29% 2019/06/24 Idő 19:00