Online fórum

Pénznemek

Árfolyamok 1 000 USD változás % Alacsony Magas Idő
eur/usd
EUR
1.1081 0.0047 0.43% 1.1024 1.1086 20:45:26
usd/eur
Euro
0.9027 0.0037 0.41% 0.9023 0.9074 20:45:26
gbp/usd
Angol font
1.2854 0.0073 0.57% 1.2683 1.2869 20:45:26
usd/gbp
Angol font
0.7782 0.0045 0.58% 0.7774 0.7888 20:43:20
usd/jpy
jen
108.71 0.15 0.14% 108.61 108.88 20:45:26
jpy/usd
jen
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Svájci frank
0.995 0.0041 0.41% 0.995 0.9993 20:45:26
chf/usd
Svájc Frank
1.0054 0.0044 0.44% 1.0011 1.0054 20:45:26
aud/usd
 AUD
0.6762 0.0007 0.1% 0.6725 0.6768 20:45:26
usd/aud
 AUD
1.4791 0.0015 0.1% 1.4782 1.4877 20:45:26
usd/cad
CAD
1.3187 0.002 0.15% 1.3185 1.323 20:45:26
cad/usd
CAD
0.7584 0.0009 0.12% 0.7561 0.7587 20:41:18
nzd/usd
Új-zélandi dollár
0.6288 0.0001 0.02% 0.6244 0.6316 20:45:26
usd/nzd
Új-zélandi dollár
1.5916 0.0013 0.08% 1.584 1.6023 20:45:26
usd/zar
Dél-afrikai Rand
14.9358 0.0475 0.32% 14.8752 15.051 20:45:26
zar/usd
Dél-afrikai Rand
0.067 0.0002 0.3% 0.0665 0.0673 20:03:21
usd/try
Török líra
5.8938 0.0004 0.01% 5.8733 5.9331 20:45:26
try/usd
Török líra
0.1698 0.0001 0.06% 0.1686 0.1704 20:39:24
usd/pln
Lengyel zloty
3.8681 0.0219 0.57% 3.8652 3.9002 20:45:26
pln/usd
Lengyel zloty
0.2586 0.0015 0.58% 0.2564 0.2588 20:31:23
usd/sek
Svéd korona
9.7783 0.0254 0.26% 9.7672 9.8312 20:43:20
sek/usd
Svéd korona
0.1023 0.0003 0.29% 0.1017 0.1024 20:33:25
usd/sgd
SGD
1.3699 0.0012 0.09% 1.3696 1.3735 20:43:20
sgd/usd
SGD
0.73 0.0003 0.04% 0.7283 0.7303 20:45:26
usd/dkk
Dán korona
6.7445 0.0267 0.4% 6.741 6.7783 20:45:26
dkk/usd
Dán korona
0.1483 0.0006 0.41% 0.1476 0.1484 20:24:25
usd/nok
Norvég korona
9.1655 0.035 0.38% 9.1234 9.2078 20:45:26
nok/usd
Norvég korona
0.1091 0.0004 0.37% 0.1087 0.1096 20:43:20
usd/twd
Tajvani dollár
30.647 0.021 0.07% 30.5 30.725 20:39:24
twd/usd
Tajvani dollár
0.0327 0 0% 0.0326 0.0328 20:15:26
usd/aed
Egyesült Arab Emírségek Dirham
3.6735 0 0% 3.6731 3.6735 16:53:16
aed/usd
Egyesült Arab Emírségek Dirham
0.2723 0 0% 0.2722 0.2723 15 October
usd/jod
Jordániai dínár
0.71 0 0% 0.7078 0.7103 18:43:20
jod/usd
Jordániai dínár
1.4124 0 0% 1.4122 1.4138 18:43:19
usd/kwd
Kuvaikus dínár
0.3038 0.0003 0.1% 0.3038 0.3042 17:15:27
kwd/usd
Kuvaikus dínár
3.297 0.0005 0.02% 3.293 3.2983 18:43:19
usd/hkd
Hongkongi dollár
7.8449 0.0006 0.01% 7.8438 7.8462 20:41:18
hkd/usd
Hongkongi dollár
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Szaúdi riál
3.7509 0.001 0.03% 3.7509 3.7519 16:19:19
sar/usd
Szaúdi riál
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.392 0.128 0.18% 71.373 71.71 20:45:26
inr/usd
INR
0.014 0 0% 0.0139 0.014 08:07:07
usd/krw
KRW
1186.88 0.98 0.08% 1184.18 1191.53 20:45:26
krw/usd
KRW
0.0842 0 0% 0.0842 0.0842 15 October
brl/usd
Valódi Brazília
0.2402 0.0005 0.21% 0.2389 0.2406 20:43:20
usd/brl
Valódi Brazília
4.1642 0.0085 0.2% 4.1581 4.1862 20:45:26
fjd/usd
Fiú dollár
0.4627 0.0005 0.11% 0.4546 0.4627 00:49:04
usd/fjd
Fiú dollár
2.2442 0.0425 1.93% 2.2046 2.2442 03:03:06
ghs/usd
Ghánai cedi
0.1835 0.0051 2.78% 0.1835 0.1869 20:21:22
usd/ghs
Ghánai cedi
5.49 0.012 0.22% 5.37 5.5009 20:21:23
usd/mxn
 Mexikói peso
19.1958 0.0499 0.26% 19.172 19.2886 20:45:26
mxn/usd
 Mexikói peso
0.0521 0.0001 0.19% 0.0519 0.0522 19:29:20
usd/ars
Argentin peso
58.35 0.07 0.12% 58.29 59.5 19:37:21
ars/usd
Argentin peso
0.0171 0.0001 0.58% 0.0171 0.0179 19:37:20
usd/bob
Bolíviai boliviano
6.99 0.01 0.14% 6.99 6.99 00:31:05
bob/usd
Bolíviai boliviano
0.1462 0.0002 0.14% 0.146 0.1462 16:37:20
usd/cny
Kínai Yuan
7.0952 0.0131 0.18% 7.0913 7.1067 19:03:23
cny/usd
Kínai Yuan
0.141 0.0002 0.14% 0.1408 0.141 19:01:28
usd/cop
Kolumbiai peso
3462.77 7.77 0.22% 3448.26 3467.3 20:45:26
cop/usd
Kolumbiai peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chile peso
717.2 0.85 0.12% 714.96 721.24 20:45:26
clp/usd
Chile peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.36 20:37:21
nio/usd
Nicaraguan Córdoba
0.0302 0 0% 0.0298 0.0303 20:37:20
usd/pen
Perui sol
3.3673 0.0007 0.02% 3.3653 3.3773 20:37:21
pen/usd
Perui sol
0.2971 0.0001 0.03% 0.2964 0.2973 20:37:20
usd/pyg
Paraguayi Guarani
6476.95 5.05 0.08% 6448.84 6485 20:03:20
pyg/usd
Paraguayi Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Orosz rubel
64.0789 0.2208 0.34% 64.0695 64.46 20:45:26
rub/usd
Orosz rubel
0.0156 0 0% 0.0155 0.0156 13:29:13
usd/vef
Venezuelai Bolívar
18955.0319 70.3621 0.37% 18955.0319 18955.0319 00:17:04
vef/usd
Venezuelai Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holland Antillák gulden
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Örmény drámát
480 0 0% 477.55 480 20:37:21
btc/usd
Bitcoin
7981.2 193 2.42% 7945.5 8185.5 20:45:08
usd/bbd
Barbados dollár
2.0401 0 0% 2.0004 2.0405 16:35:20
usd/bdt
Bangladesi Taka
84.82 0.24 0.28% 84.7 85.1 14:55:17
usd/bgn
Bolgár lev
1.7658 0.007 0.4% 1.7646 1.7746 20:45:26
usd/bhd
Bahreini dínár
0.377 0 0% 0.377 0.3772 09:53:14
usd/bif
Burundi frank
1850 0 0% 1850 1886 20:37:21
usd/bnd
Brunei dollár
1.3699 0.0012 0.09% 1.3696 1.3735 20:43:20
usd/bsd
Bahamai dollár
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.989 0.0241 0.22% 10.9529 11.0375 18:51:24
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 16:35:20
usd/egp
Egyiptomi font
16.28 0.01 0.06% 16.1975 16.33 19:13:19
Árfolyamok 1 000 USD változás % Alacsony Magas Idő
usd/egp
Egyiptomi font
16.28 0.01 0.06% 16.1975 16.33 19:13:19
egp/usd
Egyiptomi font
0.0618 0 0% 0.0617 0.0619 18:37:19
usd/uyu
Uruguayi peso
37.35 0.1 0.27% 37.23 37.35 17:13:19
uyu/usd
Uruguayi peso
0.0268 0.0001 0.37% 0.0268 0.0268 17:13:19
usd/crc
Costa Rican Colón
583.92 0.85 0.15% 580.6 591 20:37:21
usd/cup
Kubai peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 16:35:20
usd/dop
Dominikai peso
52.83 0.26 0.49% 52.81 53.24 20:31:22
usd/dzd
Algériai dinár
120.358 0.158 0.13% 119.97 120.457 20:45:26
usd/etb
Etiópia
29.82 0.032 0.11% 29.6359 29.82 16:13:17
usd/gel
Grúz Lari
2.979 0.001 0.03% 2.977 2.9905 14:44:17
usd/huf
Magyar forint
300.23 0.98 0.33% 300.06 302.43 20:45:26
usd/czk
Cseh korona
23.25 0.122 0.52% 23.228 23.401 20:45:26
usd/thb
Thaiföld Baht
30.38 0.06 0.2% 30.36 30.45 19:31:25
usd/gmd
Gambiai Dalasi
51.5 0 0% 51 53.37 20:37:21
usd/gnf
Guineai frank
9260 0 0% 9260 9361.87 20:37:21
usd/gtq
Guatemalai Quetzal
7.78 0 0% 7.773 7.782 20:37:21
usd/hnl
Hondurasi Lempira
24.65 0 0% 24.65 24.9 20:37:21
usd/hrk
Horvát kuna
6.7114 0.0302 0.45% 6.708 6.7477 20:45:26
usd/htg
Haiti Gourde
98.884 0.06 0.06% 98.844 98.884 14:55:18
usd/idr
Indonéz rúpia
14174 4 0.03% 14170 14195 12:29:13
usd/iqd
IQD
1200 0 0% 1191 1200.24 20:37:21
usd/isk
Izlandi Króna
125 0.49 0.39% 124.92 125.62 20:43:20
usd/jmd
Jamaikai dollár
135 2.19 1.62% 135 136.16 16:31:20
usd/kes
Kenyai shilling
103.85 0.05 0.05% 103.6 103.95 17:39:22
usd/khr
Kambodzsai Riel
4083 3.53 0.09% 4070 4114.95 17:26:19
usd/kmf
Comorian Franc
447.95 0.01 0% 445.9 447.95 17:45:27
usd/kzt
Kazahsztani tenge
390.09 0.25 0.06% 389.66 390.78 15:24:20
usd/lak
Lao kip
8845 15.93 0.18% 8825 8845 17:07:19
usd/lbp
Libanoni font
1518.7 0 0% 1518 1519 16:44:19
usd/lkr
Srí Lankai rúpia
182.1 0.15 0.08% 181.85 182.3 14:33:20
usd/lsl
Lesotho Loti
14.9393 0.0437 0.29% 14.8795 15.054 20:45:26
usd/ltl
Litván litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Líbiai dínár
1.4127 0.0002 0.01% 1.4127 1.4171 16:39:25
usd/mad
Marokkói dirham
9.6315 0.0265 0.28% 9.627 9.6654 20:45:26
usd/mdl
Moldovan leu
17.455 0.005 0.03% 17.455 17.6035 18:25:22
usd/mga
Malagasy Ariary
3800 0 0% 3674.45 3800.76 20:37:21
usd/mkd
Macedón dénár
55.84 0.31 0.56% 55.83 56 17:37:18
kyd/usd
Kajmán-szigeteki dollár
1.2121 0 0% 1.2121 1.2195 20:37:20
usd/all
Albán Lek
111.91 0.39 0.35% 111.85 112.65 20:43:20
usd/mmk
Mianmar Kyat
1533 0 0% 1533 1533 10 October
usd/mop
Macanese Pataca
8.088 0.001 0.01% 8.086 8.09 19:17:21
usd/mro
Mauritániai Ouguiya
37.5 0 0% 37.5 37.816 14:57:21
usd/mur
Mauritániai rúpia
36.6 0.05 0.14% 36.4 36.6 15:57:21
usd/mvr
Maldív Rufiyaa
15.5 0 0% 15.5 15.6 16:35:20
usd/mwk
Malawian Kwacha
740 2.82 0.38% 737.18 741.87 17:41:23
usd/myr
Maláj ringgit
4.1965 0.0045 0.11% 4.193 4.198 13:01:23
usd/nad
Namíbiai dollár
14.937 0.048 0.32% 14.875 15.054 20:43:20
usd/ngn
Nigériai naira
364 0 0% 364 364 11 October
usd/npr
Nepáli rúpia
114.31 0.17 0.15% 114.2 114.74 15:03:18
usd/omr
OMR
0.3853 0 0% 0.3853 0.3853 15 October
usd/pab
Balboa panamán
1 0 0% 1 1.0228 1 January
usd/pgk
Pápua Új-guineai Kína
3.4904 0 0% 3.4904 3.4904 14 October
usd/php
Fülöp-szigeteki Piso
51.54 0.07 0.14% 51.52 51.75 20:43:20
usd/pkr
PKR
157 0 0% 156.2 157.56 14:57:21
usd/qar
QAR
3.6615 0.0195 0.54% 3.642 3.663 19:33:24
usd/ron
Román Leu
4.2953 0.0172 0.4% 4.2926 4.3181 20:45:26
usd/rsd
Szerb dínár
106.27 0.32 0.3% 106.15 106.79 20:45:26
usd/rwf
Ruandai frank
926.56 0 0% 919.67 940.19 20:37:21
usd/scr
Seychellois rúpia
13.78 0 0% 13.5901 14.3381 20:37:21
usd/sdg
Szudáni font
45.2172 0 0% 45.2172 45.25 16:41:19
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7595 8.7613 16:39:25
usd/syp
 Szíriai líra
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.937 0.048 0.32% 14.875 15.069 20:43:20
usd/tnd
Tunéziai dínár
2.8302 0.0138 0.49% 2.8302 2.8622 20:43:20
usd/ttd
Trinidad és Tobago dollár
6.826 0 0% 6.826 6.8521 20:37:21
usd/tzs
Tanzániai Shilling
2306 1 0.04% 2303 2306 16:06:19
usd/uah
Ukrán hrivnya
24.79 0.01 0.04% 24.66 24.9044 18:13:18
usd/ugx
Ugandai shilling
3697 3 0.08% 3692 3706 18:15:24
usd/uzs
Uzbekistan Som
9460.24 12.17 0.13% 9442.51 9495 17:07:19
usd/vnd
Vietnami Dong
23204 2 0.01% 23202 23205 13:43:15
usd/vuv
Vanuatu vatu
120 0 0% 117.53 120 16:31:21
usd/xaf
Közép-afrikai CFA frank
594.848 0.8 0.13% 594.474 594.848 14:35:20
usd/xcd
Kelet-karibi dollár
2.72 0 0% 2.71 2.72 14:57:21
usd/xof
Nyugat-afrikai CFA frank
598.48 0.02 0% 587.2 599.12 16:39:25
usd/xpf
CFP Franc
108.9 0.1 0.09% 108.9 109.2 16:31:21
usd/yer
Jemeni rial
249.55 0.1 0.04% 249.5 250.85 16:44:19
usd/zmk
Zambiai Kwacha
13.25 0 0% 13.19 13.25 16:31:21
ltc/usd
Bitcoin
52.2654 2.2157 4.24% 51.6893 55.2138 20:43:20
usd/byn
Belorusz rubel
2.0441 0.005 0.24% 2.0437 2.057 20:43:20
usd/mzn
Mozambiki metikum
62.1 0 0% 62.1 63 20:37:21
usd/azn
Azerbajdzsáni manat
1.7 0 0% 1.7 1.7225 20:37:21
usd/cnh
Kínai Yuan
7.0984 0.012 0.17% 7.0852 7.1134 20:45:26

USD/EUR

  • Utolsó : 0.9027
  • Magas : 0.9074
  • Alacsony : 0.9023
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 0.9065
  • Idő : 20:45:26
  • Tegnap : 0.9064
  • Változás % : 0.41%
  • változás : 0.0037
Ma az árak Idő
0.9027 usadollár 20:45:26
0.9027 usadollár 20:45:26
0.9029 usadollár 20:43:20
0.9028 usadollár 20:41:18
0.9025 usadollár 20:39:24
0.9027 usadollár 20:37:21
0.9028 usadollár 20:33:25
0.9025 usadollár 20:27:23
0.9026 usadollár 20:25:24
0.9026 usadollár 20:25:22
0.9024 usadollár 20:21:23
0.9023 usadollár 20:17:19
0.9024 usadollár 20:15:27
0.9024 usadollár 20:15:27
0.9026 usadollár 20:13:20
0.9025 usadollár 20:11:19
0.9027 usadollár 20:09:23
0.9024 usadollár 20:07:20
0.9025 usadollár 20:03:21
0.9023 usadollár 20:01:27
0.9026 usadollár 19:59:19
0.9028 usadollár 19:57:23
0.9029 usadollár 19:55:23
0.9029 usadollár 19:55:22
0.9028 usadollár 19:53:19
0.9029 usadollár 19:51:24
0.903 usadollár 19:49:52
0.9029 usadollár 19:45:26
0.9029 usadollár 19:45:25
0.9031 usadollár 19:44:20
0.9029 usadollár 19:41:20
0.9031 usadollár 19:39:24
0.9029 usadollár 19:37:21
0.9031 usadollár 19:35:21
0.9031 usadollár 19:35:21
0.9032 usadollár 19:33:25
0.9029 usadollár 19:31:25
0.9032 usadollár 19:27:24
0.9033 usadollár 19:25:25
0.9033 usadollár 19:25:24
0.9034 usadollár 19:24:25
0.9035 usadollár 19:21:26
0.9037 usadollár 19:19:24
0.9035 usadollár 19:17:20
0.9038 usadollár 19:15:30
0.9038 usadollár 19:15:30
0.9039 usadollár 19:13:19
0.9038 usadollár 19:03:23
0.904 usadollár 19:01:29
0.9043 usadollár 18:59:19
0.9045 usadollár 18:51:24
0.9047 usadollár 18:49:22
0.9049 usadollár 18:48:27
0.9051 usadollár 18:45:26
0.9051 usadollár 18:45:25
0.905 usadollár 18:41:20
0.9051 usadollár 18:39:25
0.9052 usadollár 18:35:21
0.9052 usadollár 18:35:19
0.9051 usadollár 18:31:22
0.905 usadollár 18:29:18
0.9055 usadollár 18:27:23
0.9051 usadollár 18:24:24
0.9057 usadollár 18:21:26
0.9056 usadollár 18:19:20
0.9053 usadollár 18:17:19
0.9052 usadollár 18:15:24
0.9054 usadollár 18:13:18
0.9055 usadollár 18:07:20
0.9053 usadollár 18:03:17
0.9052 usadollár 18:01:22
0.9055 usadollár 17:59:19
0.9053 usadollár 17:57:23
0.9054 usadollár 17:55:22
0.9054 usadollár 17:55:21
0.9053 usadollár 17:51:22
0.9052 usadollár 17:49:20
0.9051 usadollár 17:48:27
0.905 usadollár 17:45:27
0.905 usadollár 17:45:26
0.9051 usadollár 17:43:20
0.9048 usadollár 17:41:22
0.9046 usadollár 17:39:22
0.9049 usadollár 17:37:18
0.9047 usadollár 17:35:21
0.9047 usadollár 17:35:20
0.9049 usadollár 17:33:22
0.905 usadollár 17:31:23
0.9052 usadollár 17:26:19
0.9053 usadollár 17:24:25
0.905 usadollár 17:21:23
0.9051 usadollár 17:19:19
0.9053 usadollár 17:15:27
0.9053 usadollár 17:15:26
0.9055 usadollár 17:13:18
0.9053 usadollár 17:09:22
0.9055 usadollár 17:07:19
0.9057 usadollár 17:03:21
0.9058 usadollár 17:01:30
0.9059 usadollár 16:59:17
0.9056 usadollár 16:55:20
0.9056 usadollár 16:55:20
0.9058 usadollár 16:53:16
0.906 usadollár 16:49:20
0.9059 usadollár 16:47:20
0.9058 usadollár 16:44:19
0.9056 usadollár 16:39:25
0.9059 usadollár 16:37:20
0.9058 usadollár 16:35:20
0.9058 usadollár 16:35:20
0.9057 usadollár 16:33:24
0.9059 usadollár 16:31:20
0.906 usadollár 16:29:17
0.9059 usadollár 16:27:21
0.9058 usadollár 16:24:23
0.9057 usadollár 16:21:22
0.9058 usadollár 16:19:19
0.9056 usadollár 16:15:23
0.9056 usadollár 16:15:22
0.9058 usadollár 16:09:21
0.9054 usadollár 16:06:19
0.9056 usadollár 16:03:18
0.906 usadollár 16:01:20
0.9062 usadollár 15:59:16
0.9061 usadollár 15:57:21
0.9062 usadollár 15:55:20
0.9062 usadollár 15:55:19
0.9072 usadollár 15:47:15
0.9071 usadollár 15:45:25
0.9069 usadollár 15:41:16
0.907 usadollár 15:37:17
0.9069 usadollár 15:35:18
0.9069 usadollár 15:35:17
0.9071 usadollár 15:33:21
0.9069 usadollár 15:31:18
0.907 usadollár 15:29:17
0.9071 usadollár 15:24:21
0.907 usadollár 15:21:21
0.9069 usadollár 15:17:17
0.9067 usadollár 15:15:24
0.9067 usadollár 15:15:23
0.9068 usadollár 15:09:21
0.9069 usadollár 15:05:19
0.9069 usadollár 15:05:18
0.9066 usadollár 15:03:18
0.9068 usadollár 14:59:15
0.9067 usadollár 14:55:18
0.9067 usadollár 14:55:16
0.9068 usadollár 14:49:19
0.9067 usadollár 14:48:21
0.9069 usadollár 14:39:21
0.9066 usadollár 14:37:16
0.907 usadollár 14:33:20
0.9072 usadollár 14:27:20
0.9069 usadollár 14:21:24
0.9068 usadollár 14:19:16
0.9065 usadollár 14:17:15
0.9066 usadollár 14:15:25
0.9066 usadollár 14:15:24
0.9065 usadollár 14:11:18
0.9064 usadollár 14:07:15
0.9062 usadollár 14:05:16
0.9062 usadollár 14:05:16
0.9063 usadollár 14:03:17
0.9061 usadollár 14:01:21
0.906 usadollár 13:59:16
0.9059 usadollár 13:55:17
0.9059 usadollár 13:55:17
0.906 usadollár 13:53:15
0.9058 usadollár 13:51:19
0.9059 usadollár 13:49:15
0.9058 usadollár 13:48:20
0.9056 usadollár 13:45:19
0.9055 usadollár 13:43:14
0.9057 usadollár 13:41:12
0.906 usadollár 13:39:18
0.9059 usadollár 13:37:15
0.906 usadollár 13:35:16
0.906 usadollár 13:35:15
0.9062 usadollár 13:33:20
0.906 usadollár 13:31:17
0.9061 usadollár 13:29:13
0.9064 usadollár 13:25:17
0.9064 usadollár 13:25:17
0.9065 usadollár 13:24:19
0.9063 usadollár 13:21:17
0.9065 usadollár 13:19:14
0.9067 usadollár 13:15:22
0.9067 usadollár 13:15:20
0.9069 usadollár 13:13:14
0.9068 usadollár 13:11:14
0.9069 usadollár 13:09:18
0.9071 usadollár 13:03:14
0.9069 usadollár 13:01:23
0.9071 usadollár 12:59:13
0.9072 usadollár 12:57:18
0.9073 usadollár 12:55:17
0.9073 usadollár 12:55:16
0.9072 usadollár 12:53:12
0.9074 usadollár 12:51:18
0.907 usadollár 12:49:14
0.9069 usadollár 12:47:15
0.9068 usadollár 12:44:14
0.9065 usadollár 12:37:14
0.9068 usadollár 12:35:15
0.9068 usadollár 12:35:15
0.906 usadollár 12:33:19
0.9063 usadollár 12:31:25
0.9062 usadollár 12:27:18
0.9064 usadollár 12:23:13
0.9065 usadollár 12:19:15
0.9062 usadollár 12:17:14
0.9061 usadollár 12:15:23
0.9061 usadollár 12:15:22
0.9065 usadollár 12:13:13
0.9063 usadollár 12:11:15
0.9065 usadollár 12:09:18
0.9062 usadollár 12:06:18
0.9064 usadollár 12:03:16
0.9065 usadollár 11:57:19
0.9064 usadollár 11:55:16
0.9064 usadollár 11:55:15
0.9062 usadollár 11:51:19
0.9063 usadollár 11:49:13
0.906 usadollár 11:47:13
0.9063 usadollár 11:45:17
0.9064 usadollár 11:44:11
0.9065 usadollár 11:41:14
0.9066 usadollár 11:39:19
0.9065 usadollár 11:37:12
0.9064 usadollár 11:35:13
0.9064 usadollár 11:35:12
0.9065 usadollár 11:33:20
0.9062 usadollár 11:29:06
0.906 usadollár 11:27:09
0.9061 usadollár 11:17:06
0.9064 usadollár 11:15:11
0.9064 usadollár 11:15:10
0.9065 usadollár 11:11:05
0.9063 usadollár 11:09:23
0.9059 usadollár 11:07:20
0.9061 usadollár 11:01:27
0.9062 usadollár 10:59:18
0.9052 usadollár 10:57:22
0.9056 usadollár 10:55:23
0.9056 usadollár 10:55:23
0.9054 usadollár 10:53:17
0.9056 usadollár 10:47:19
0.9054 usadollár 10:45:25
0.9054 usadollár 10:45:25
0.9053 usadollár 10:44:19
0.9051 usadollár 10:39:21
0.9052 usadollár 10:37:17
0.9054 usadollár 10:33:24
0.9056 usadollár 10:29:16
0.9054 usadollár 10:27:22
0.9055 usadollár 10:25:21
0.9055 usadollár 10:25:20
0.9056 usadollár 10:23:18
0.9051 usadollár 10:11:17
0.9049 usadollár 10:09:19
0.9046 usadollár 10:07:15
0.905 usadollár 10:03:14
0.9053 usadollár 10:01:23
0.905 usadollár 09:59:14
0.9049 usadollár 09:57:19
0.9051 usadollár 09:55:17
0.9051 usadollár 09:55:17
0.905 usadollár 09:53:14
0.9051 usadollár 09:51:21
0.9046 usadollár 09:49:14
0.9049 usadollár 09:47:13
0.9063 usadollár 09:45:19
0.9062 usadollár 09:44:14
0.9061 usadollár 09:41:12
0.9063 usadollár 09:39:15
0.906 usadollár 09:37:11
0.9062 usadollár 09:29:11
0.9063 usadollár 09:25:14
0.9063 usadollár 09:25:14
0.9062 usadollár 09:23:12
0.9064 usadollár 09:21:19
0.9063 usadollár 09:19:12
0.9065 usadollár 09:17:12
0.9066 usadollár 09:15:19
0.9066 usadollár 09:15:18
0.9067 usadollár 09:13:13
0.9065 usadollár 09:07:12
0.9066 usadollár 09:03:11
0.9065 usadollár 09:01:16
0.9066 usadollár 08:59:10
0.9065 usadollár 08:43:10
0.9066 usadollár 08:37:08
0.9067 usadollár 08:33:09
0.9066 usadollár 08:31:11
0.9067 usadollár 08:29:08
0.9068 usadollár 08:26:07
0.9067 usadollár 08:17:07
0.9069 usadollár 08:15:11
0.9069 usadollár 08:15:11
0.9068 usadollár 08:13:08
0.9067 usadollár 08:09:09
0.9065 usadollár 08:07:07
0.9066 usadollár 07:53:07
0.9065 usadollár 07:51:10
0.9066 usadollár 07:41:06
0.9067 usadollár 07:39:10
0.9065 usadollár 07:35:07
0.9066 usadollár 07:31:33
0.9065 usadollár 07:27:10
0.9066 usadollár 07:24:09
0.9065 usadollár 07:21:09
0.9066 usadollár 07:19:06
0.9067 usadollár 07:17:05
0.9068 usadollár 07:15:10
0.9068 usadollár 07:15:09
0.9069 usadollár 07:13:06
0.9066 usadollár 07:11:06
0.9067 usadollár 07:09:09
0.9066 usadollár 07:07:06
0.9067 usadollár 07:06:08
0.9066 usadollár 07:03:07
0.9067 usadollár 07:01:07
0.9066 usadollár 06:53:05
0.9067 usadollár 06:49:06
0.9066 usadollár 06:48:08
0.9067 usadollár 06:46:06
0.9066 usadollár 06:44:04
0.9067 usadollár 06:39:08
0.9069 usadollár 06:21:07
0.9071 usadollár 06:15:08
0.9069 usadollár 06:09:07
0.907 usadollár 06:03:07
0.9072 usadollár 05:59:04
0.907 usadollár 05:57:08
0.9073 usadollár 05:55:06
0.9073 usadollár 05:55:05
0.9069 usadollár 05:51:08
0.9068 usadollár 05:47:05
0.9069 usadollár 05:31:06
0.9068 usadollár 05:29:05
0.9069 usadollár 05:26:06
0.9067 usadollár 05:24:09
0.9068 usadollár 05:21:08
0.9069 usadollár 05:03:07
0.9068 usadollár 04:57:08
0.9069 usadollár 04:55:05
0.9069 usadollár 04:55:05
0.907 usadollár 04:51:07
0.9069 usadollár 04:49:04
0.9068 usadollár 04:48:08
0.9069 usadollár 04:44:04
0.9068 usadollár 04:41:04
0.9067 usadollár 04:39:09
0.9068 usadollár 04:35:07
0.9068 usadollár 04:35:06
0.9066 usadollár 04:29:05
0.9065 usadollár 04:26:05
0.9066 usadollár 04:24:09
0.9065 usadollár 04:19:05
0.9066 usadollár 04:17:04
0.9065 usadollár 04:15:09
0.9067 usadollár 04:13:06
0.9066 usadollár 04:11:05
0.9065 usadollár 04:09:08
0.9066 usadollár 04:07:05
0.9065 usadollár 04:03:07
0.9066 usadollár 04:01:06
0.9065 usadollár 03:57:08
0.9067 usadollár 03:49:05
0.9065 usadollár 03:41:04
0.9066 usadollár 03:39:07
0.9065 usadollár 03:35:05
0.9065 usadollár 03:35:05
0.9064 usadollár 03:33:07
0.9063 usadollár 03:31:04
0.9064 usadollár 03:29:04
0.9063 usadollár 03:21:08
0.9064 usadollár 03:17:04
0.9065 usadollár 03:03:06
0.9064 usadollár 03:01:05
0.9065 usadollár 02:43:05
0.9064 usadollár 02:31:05
0.9063 usadollár 02:29:04
0.9064 usadollár 02:27:08
0.9063 usadollár 02:24:08
0.9064 usadollár 02:19:04
0.9065 usadollár 02:17:04
0.9064 usadollár 02:15:09
0.9065 usadollár 02:13:04
0.9063 usadollár 02:06:07
0.9064 usadollár 01:59:05
0.9065 usadollár 01:57:08
0.9064 usadollár 01:53:04
0.9065 usadollár 01:47:05
0.9063 usadollár 01:45:08
0.9065 usadollár 01:43:05
0.9064 usadollár 01:39:07
0.9065 usadollár 01:37:05
0.9064 usadollár 01:35:05
0.9067 usadollár 01:31:05
0.9066 usadollár 01:29:04
0.9065 usadollár 01:27:07
0.9067 usadollár 01:21:08
0.9066 usadollár 01:19:04
0.9068 usadollár 01:17:04
0.9065 usadollár 01:03:06
0.9066 usadollár 00:47:04
0.9065 usadollár 00:43:04
0.9066 usadollár 00:41:05
0.9067 usadollár 00:39:07
0.9069 usadollár 00:37:04
0.9068 usadollár 00:35:05
0.9068 usadollár 00:35:05
0.907 usadollár 00:33:06
0.9065 usadollár 00:27:07
0.9063 usadollár 00:25:05
0.9063 usadollár 00:25:04
0.9064 usadollár 00:21:07
0.9063 usadollár 00:15:07
0.9064 usadollár 00:13:04
0.9063 usadollár 00:11:04
0.9064 usadollár 00:09:07
0.9065 usadollár 00:04:05

USD/GBP

  • Utolsó : 0.7782
  • Magas : 0.7888
  • Alacsony : 0.7774
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 0.7828
  • Idő : 20:43:20
  • Tegnap : 0.7827
  • Változás % : 0.58%
  • változás : 0.0045
Ma az árak Idő
0.7782 usadollár 20:43:20
0.7781 usadollár 20:39:24
0.7784 usadollár 20:37:21
0.7787 usadollár 20:35:22
0.7787 usadollár 20:35:20
0.7785 usadollár 20:31:22
0.7783 usadollár 20:29:18
0.778 usadollár 20:27:23
0.7783 usadollár 20:25:24
0.7783 usadollár 20:25:22
0.7778 usadollár 20:21:23
0.7777 usadollár 20:17:19
0.7778 usadollár 20:11:19
0.778 usadollár 20:07:20
0.7781 usadollár 20:06:25
0.778 usadollár 20:01:28
0.7775 usadollár 19:59:19
0.7774 usadollár 19:57:23
0.7775 usadollár 19:55:23
0.7775 usadollár 19:55:22
0.7774 usadollár 19:53:19
0.7776 usadollár 19:51:24
0.7778 usadollár 19:49:52
0.778 usadollár 19:48:27
0.7783 usadollár 19:45:26
0.7783 usadollár 19:45:25
0.7785 usadollár 19:44:20
0.7784 usadollár 19:39:24
0.7781 usadollár 19:37:21
0.7783 usadollár 19:33:25
0.778 usadollár 19:31:25
0.7779 usadollár 19:29:21
0.7783 usadollár 19:27:24
0.7782 usadollár 19:25:25
0.7782 usadollár 19:25:24
0.7783 usadollár 19:24:25
0.7792 usadollár 19:21:26
0.7791 usadollár 19:19:24
0.7783 usadollár 19:17:21
0.7785 usadollár 19:15:30
0.7785 usadollár 19:15:30
0.7791 usadollár 19:13:19
0.7787 usadollár 19:11:20
0.7788 usadollár 19:09:26
0.7791 usadollár 19:07:22
0.7794 usadollár 19:03:23
0.7792 usadollár 19:01:29
0.7795 usadollár 18:59:19
0.7798 usadollár 18:57:24
0.78 usadollár 18:55:24
0.78 usadollár 18:55:24
0.7804 usadollár 18:53:21
0.7805 usadollár 18:51:24
0.7802 usadollár 18:49:22
0.7806 usadollár 18:48:27
0.7807 usadollár 18:43:20
0.7805 usadollár 18:41:20
0.7806 usadollár 18:39:25
0.7813 usadollár 18:37:19
0.7808 usadollár 18:35:21
0.7808 usadollár 18:35:20
0.7809 usadollár 18:33:23
0.7815 usadollár 18:29:18
0.7814 usadollár 18:27:23
0.7813 usadollár 18:25:22
0.7813 usadollár 18:25:21
0.7822 usadollár 18:24:24
0.7828 usadollár 18:21:26
0.7823 usadollár 18:19:20
0.7809 usadollár 18:17:19
0.7803 usadollár 18:15:24
0.7806 usadollár 18:11:18
0.7808 usadollár 18:09:21
0.7809 usadollár 18:07:20
0.7808 usadollár 18:03:17
0.7806 usadollár 18:01:22
0.7812 usadollár 17:59:19
0.7807 usadollár 17:57:23
0.7803 usadollár 17:55:22
0.7803 usadollár 17:55:21
0.7802 usadollár 17:53:17
0.7799 usadollár 17:51:22
0.7797 usadollár 17:49:20
0.7795 usadollár 17:48:27
0.7792 usadollár 17:45:27
0.7792 usadollár 17:45:26
0.7794 usadollár 17:43:20
0.7793 usadollár 17:41:22
0.7792 usadollár 17:39:22
0.7791 usadollár 17:37:18
0.7787 usadollár 17:35:21
0.7787 usadollár 17:35:20
0.7783 usadollár 17:33:22
0.7787 usadollár 17:31:23
0.78 usadollár 17:29:20
0.7798 usadollár 17:26:19
0.7801 usadollár 17:24:25
0.78 usadollár 17:19:19
0.7798 usadollár 17:17:19
0.78 usadollár 17:13:18
0.7804 usadollár 17:11:18
0.7803 usadollár 17:09:22
0.7806 usadollár 17:01:30
0.7811 usadollár 16:59:17
0.7809 usadollár 16:55:20
0.7809 usadollár 16:55:20
0.7812 usadollár 16:53:16
0.7817 usadollár 16:49:20
0.7821 usadollár 16:47:20
0.7822 usadollár 16:45:27
0.7824 usadollár 16:44:19
0.7821 usadollár 16:41:19
0.7825 usadollár 16:39:25
0.7824 usadollár 16:33:24
0.7817 usadollár 16:31:20
0.7821 usadollár 16:29:17
0.7824 usadollár 16:27:21
0.7819 usadollár 16:24:23
0.7822 usadollár 16:21:22
0.782 usadollár 16:19:19
0.7822 usadollár 16:17:15
0.782 usadollár 16:15:23
0.782 usadollár 16:15:22
0.7827 usadollár 16:11:17
0.782 usadollár 16:09:21
0.7805 usadollár 16:03:18
0.7797 usadollár 16:01:20
0.7795 usadollár 15:59:16
0.7793 usadollár 15:57:21
0.7801 usadollár 15:55:20
0.7801 usadollár 15:55:19
0.7847 usadollár 15:53:16
0.7854 usadollár 15:51:20
0.7851 usadollár 15:49:18
0.7852 usadollár 15:45:25
0.7848 usadollár 15:43:17
0.7846 usadollár 15:37:17
0.7847 usadollár 15:35:18
0.7847 usadollár 15:35:17
0.7852 usadollár 15:33:21
0.7848 usadollár 15:31:18
0.7846 usadollár 15:29:17
0.7848 usadollár 15:27:21
0.7846 usadollár 15:25:19
0.7846 usadollár 15:25:19
0.7847 usadollár 15:24:21
0.785 usadollár 15:21:21
0.7846 usadollár 15:19:17
0.7843 usadollár 15:13:17
0.7845 usadollár 15:11:15
0.7849 usadollár 15:09:21
0.785 usadollár 15:07:17
0.7851 usadollár 15:05:19
0.7851 usadollár 15:05:18
0.7846 usadollár 15:03:18
0.7845 usadollár 15:01:22
0.7843 usadollár 14:59:15
0.784 usadollár 14:57:21
0.7839 usadollár 14:51:21
0.7837 usadollár 14:49:19
0.7835 usadollár 14:48:21
0.7839 usadollár 14:41:15
0.7836 usadollár 14:39:21
0.7833 usadollár 14:37:16
0.7844 usadollár 14:35:19
0.7844 usadollár 14:35:19
0.7837 usadollár 14:33:20
0.7839 usadollár 14:31:19
0.7853 usadollár 14:29:17
0.7857 usadollár 14:24:21
0.7854 usadollár 14:19:16
0.7851 usadollár 14:17:15
0.7852 usadollár 14:15:25
0.7852 usadollár 14:15:24
0.7849 usadollár 14:13:19
0.7852 usadollár 14:09:24
0.7849 usadollár 14:07:15
0.7844 usadollár 14:05:16
0.7844 usadollár 14:05:16
0.7841 usadollár 14:03:17
0.7838 usadollár 14:01:22
0.784 usadollár 13:59:16
0.7841 usadollár 13:57:20
0.7844 usadollár 13:55:17
0.7844 usadollár 13:55:17
0.7849 usadollár 13:53:15
0.7843 usadollár 13:51:19
0.7842 usadollár 13:49:15
0.7846 usadollár 13:48:20
0.7843 usadollár 13:45:19
0.784 usadollár 13:41:12
0.7847 usadollár 13:39:18
0.7846 usadollár 13:37:15
0.7844 usadollár 13:35:16
0.7844 usadollár 13:35:15
0.7843 usadollár 13:33:20
0.7836 usadollár 13:31:17
0.7831 usadollár 13:29:13
0.7853 usadollár 13:27:17
0.7854 usadollár 13:25:17
0.7854 usadollár 13:25:17
0.7852 usadollár 13:21:17
0.7854 usadollár 13:19:14
0.786 usadollár 13:17:15
0.7863 usadollár 13:15:22
0.7863 usadollár 13:15:20
0.7865 usadollár 13:13:14
0.7864 usadollár 13:11:14
0.7862 usadollár 13:06:18
0.7865 usadollár 13:03:14
0.7868 usadollár 13:01:23
0.787 usadollár 12:59:13
0.7868 usadollár 12:57:18
0.7876 usadollár 12:55:17
0.7876 usadollár 12:55:16
0.7873 usadollár 12:53:12
0.7881 usadollár 12:51:18
0.788 usadollár 12:49:14
0.7872 usadollár 12:47:15
0.7868 usadollár 12:45:21
0.7868 usadollár 12:45:20
0.787 usadollár 12:44:14
0.7872 usadollár 12:41:14
0.7876 usadollár 12:39:17
0.788 usadollár 12:37:14
0.7888 usadollár 12:35:15
0.7888 usadollár 12:35:15
0.7846 usadollár 12:33:19
0.7849 usadollár 12:31:25
0.7846 usadollár 12:29:13
0.7848 usadollár 12:27:18
0.7858 usadollár 12:25:17
0.7858 usadollár 12:25:17
0.786 usadollár 12:21:20
0.7857 usadollár 12:19:15
0.7856 usadollár 12:17:14
0.7857 usadollár 12:15:23
0.7857 usadollár 12:15:22
0.786 usadollár 12:13:13
0.7862 usadollár 12:11:15
0.786 usadollár 12:09:18
0.7858 usadollár 12:06:18
0.7854 usadollár 12:03:16
0.7859 usadollár 12:01:21
0.7856 usadollár 11:59:15
0.7853 usadollár 11:57:19
0.7855 usadollár 11:55:16
0.7855 usadollár 11:55:15
0.7851 usadollár 11:53:13
0.785 usadollár 11:51:19
0.7849 usadollár 11:49:13
0.7852 usadollár 11:47:13
0.7864 usadollár 11:45:17
0.7863 usadollár 11:44:11
0.7868 usadollár 11:41:14
0.787 usadollár 11:37:12
0.7872 usadollár 11:35:13
0.7872 usadollár 11:35:12
0.7878 usadollár 11:33:20
0.7872 usadollár 11:31:15
0.787 usadollár 11:29:06
0.7873 usadollár 11:27:09
0.7875 usadollár 11:25:07
0.7875 usadollár 11:25:07
0.7876 usadollár 11:23:05
0.7873 usadollár 11:21:11
0.7876 usadollár 11:17:06
0.7879 usadollár 11:15:11
0.7879 usadollár 11:15:10
0.7878 usadollár 11:13:06
0.7885 usadollár 11:11:05
0.788 usadollár 11:09:23
0.7872 usadollár 11:07:20
0.7873 usadollár 11:03:18
0.7876 usadollár 10:59:18
0.7847 usadollár 10:57:22
0.7849 usadollár 10:55:24
0.7849 usadollár 10:55:23
0.7846 usadollár 10:53:17
0.7849 usadollár 10:51:21
0.7848 usadollár 10:49:18
0.7851 usadollár 10:45:25
0.7851 usadollár 10:45:25
0.7852 usadollár 10:44:19
0.7851 usadollár 10:41:19
0.7848 usadollár 10:39:21
0.7846 usadollár 10:35:19
0.7846 usadollár 10:35:17
0.7843 usadollár 10:33:24
0.7849 usadollár 10:31:21
0.7847 usadollár 10:29:16
0.7851 usadollár 10:27:22
0.785 usadollár 10:25:21
0.785 usadollár 10:25:20
0.7852 usadollár 10:21:23
0.7829 usadollár 10:19:20
0.7827 usadollár 10:15:23
0.7826 usadollár 10:13:18
0.7827 usadollár 10:11:17
0.7825 usadollár 10:09:19
0.7824 usadollár 10:07:15
0.7825 usadollár 10:03:14
0.7828 usadollár 10:01:23
0.7827 usadollár 09:59:14
0.7825 usadollár 09:57:19
0.7828 usadollár 09:53:14
0.7832 usadollár 09:51:21
0.7828 usadollár 09:49:14
0.7827 usadollár 09:47:13
0.7837 usadollár 09:45:19
0.7831 usadollár 09:41:12
0.7833 usadollár 09:39:15
0.7828 usadollár 09:37:11
0.7836 usadollár 09:35:14
0.7836 usadollár 09:35:13
0.7837 usadollár 09:33:14
0.7841 usadollár 09:31:15
0.7842 usadollár 09:29:11
0.7843 usadollár 09:27:16
0.7841 usadollár 09:21:19
0.7843 usadollár 09:19:13
0.7845 usadollár 09:17:12
0.7846 usadollár 09:15:19
0.7846 usadollár 09:15:18
0.7847 usadollár 09:13:13
0.7843 usadollár 09:11:11
0.7842 usadollár 09:09:15
0.7841 usadollár 09:06:17
0.7839 usadollár 09:03:11
0.7838 usadollár 09:01:16
0.7839 usadollár 08:57:13
0.7838 usadollár 08:53:09
0.7839 usadollár 08:47:09
0.784 usadollár 08:45:15
0.784 usadollár 08:45:14
0.7839 usadollár 08:41:11
0.7841 usadollár 08:39:13
0.7839 usadollár 08:37:08
0.784 usadollár 08:35:10
0.784 usadollár 08:35:09
0.7839 usadollár 08:33:09
0.784 usadollár 08:31:11
0.7839 usadollár 08:29:08
0.7841 usadollár 08:13:08
0.7839 usadollár 08:11:07
0.784 usadollár 08:07:07
0.7841 usadollár 08:01:11
0.7839 usadollár 07:53:07
0.784 usadollár 07:51:10
0.7841 usadollár 07:41:06
0.7843 usadollár 07:39:10
0.7841 usadollár 07:37:06
0.7842 usadollár 07:35:07
0.7839 usadollár 07:33:09
0.7841 usadollár 07:31:33
0.7843 usadollár 07:29:05
0.7841 usadollár 07:27:10
0.7842 usadollár 07:26:05
0.7841 usadollár 07:24:09
0.7842 usadollár 07:21:09
0.7844 usadollár 07:17:05
0.7843 usadollár 07:15:10
0.7843 usadollár 07:15:09
0.7842 usadollár 07:13:06
0.7843 usadollár 07:11:06
0.7842 usadollár 07:01:07
0.7843 usadollár 06:53:05
0.7841 usadollár 06:51:09
0.7842 usadollár 06:49:06
0.7841 usadollár 06:48:08
0.7842 usadollár 06:46:06
0.7843 usadollár 06:37:06
0.7844 usadollár 06:35:23
0.7844 usadollár 06:35:23
0.7843 usadollár 06:33:29
0.7841 usadollár 06:26:04
0.7839 usadollár 06:24:08
0.7841 usadollár 06:19:05
0.7843 usadollár 06:17:04
0.7844 usadollár 06:01:07
0.7845 usadollár 05:59:04
0.7844 usadollár 05:57:08
0.7845 usadollár 05:55:06
0.7845 usadollár 05:55:05
0.7843 usadollár 05:44:06
0.7842 usadollár 05:41:06
0.7844 usadollár 05:39:08
0.7843 usadollár 05:33:07
0.7842 usadollár 05:29:05
0.7841 usadollár 05:26:06
0.7842 usadollár 05:24:09
0.7841 usadollár 05:21:08
0.7843 usadollár 05:19:05
0.7844 usadollár 05:17:04
0.7845 usadollár 05:13:05
0.7844 usadollár 05:09:08
0.7845 usadollár 05:03:07
0.7846 usadollár 05:01:06
0.7847 usadollár 04:55:05
0.7847 usadollár 04:55:05
0.7846 usadollár 04:49:04
0.7847 usadollár 04:48:08
0.7849 usadollár 04:45:09
0.7851 usadollár 04:44:04
0.7847 usadollár 04:41:04
0.7846 usadollár 04:39:09
0.7844 usadollár 04:35:07
0.7844 usadollár 04:35:06
0.7843 usadollár 04:33:08
0.7844 usadollár 04:31:07
0.7843 usadollár 04:24:09
0.7842 usadollár 04:21:07
0.7841 usadollár 04:19:05
0.7842 usadollár 04:17:04
0.7843 usadollár 04:13:06
0.7842 usadollár 04:11:05
0.7844 usadollár 04:09:08
0.7839 usadollár 04:07:05
0.7842 usadollár 04:03:07
0.7844 usadollár 04:01:06
0.7842 usadollár 03:59:04
0.7844 usadollár 03:55:06
0.7844 usadollár 03:55:05
0.7841 usadollár 03:51:07
0.7839 usadollár 03:45:08
0.7838 usadollár 03:43:04
0.7839 usadollár 03:39:07
0.7841 usadollár 03:37:04
0.784 usadollár 03:35:05
0.784 usadollár 03:35:05
0.7839 usadollár 03:33:07
0.7838 usadollár 03:21:08
0.7839 usadollár 03:17:04
0.784 usadollár 03:15:07
0.7839 usadollár 03:13:04
0.784 usadollár 03:11:04
0.7837 usadollár 03:07:05
0.7838 usadollár 03:03:06
0.7839 usadollár 02:51:07
0.7837 usadollár 02:49:04
0.7836 usadollár 02:48:07
0.7837 usadollár 02:45:07
0.7836 usadollár 02:41:04
0.7837 usadollár 02:39:07
0.7838 usadollár 02:35:05
0.7838 usadollár 02:35:04
0.7836 usadollár 02:33:08
0.7835 usadollár 02:29:04
0.7836 usadollár 02:27:08
0.7833 usadollár 02:21:08
0.7834 usadollár 02:17:04
0.7833 usadollár 02:11:05
0.7834 usadollár 02:09:08
0.7833 usadollár 02:03:07
0.7834 usadollár 02:01:08
0.7833 usadollár 01:59:05
0.7832 usadollár 01:57:08
0.7833 usadollár 01:55:06
0.7833 usadollár 01:55:05
0.7831 usadollár 01:53:04
0.7833 usadollár 01:49:04
0.7834 usadollár 01:47:05
0.7832 usadollár 01:41:04
0.7833 usadollár 01:39:07
0.7832 usadollár 01:35:05
0.7835 usadollár 01:33:08
0.784 usadollár 01:31:05
0.7839 usadollár 01:27:07
0.7838 usadollár 01:26:03
0.7837 usadollár 01:23:05
0.7836 usadollár 01:21:08
0.7835 usadollár 01:19:04
0.7831 usadollár 01:15:09
0.7831 usadollár 01:15:08
0.7833 usadollár 01:13:04
0.7831 usadollár 01:11:04
0.783 usadollár 01:09:07
0.7828 usadollár 01:06:07
0.783 usadollár 01:03:06
0.7822 usadollár 01:01:05
0.7824 usadollár 00:59:04
0.7823 usadollár 00:55:06
0.7823 usadollár 00:55:06
0.7825 usadollár 00:51:06
0.7824 usadollár 00:49:04
0.7826 usadollár 00:47:04
0.7825 usadollár 00:45:07
0.7824 usadollár 00:43:04
0.7827 usadollár 00:39:07
0.783 usadollár 00:37:04
0.7824 usadollár 00:35:05
0.7824 usadollár 00:35:05
0.7822 usadollár 00:33:06
0.7823 usadollár 00:31:05
0.7824 usadollár 00:29:04
0.7822 usadollár 00:23:04
0.7821 usadollár 00:21:07
0.7824 usadollár 00:17:04
0.7826 usadollár 00:11:04
0.7828 usadollár 00:09:07

USD/JPY

  • Utolsó : 108.71
  • Magas : 108.88
  • Alacsony : 108.61
  • Max fluctuáció : 0.1
  • Max fluktuáció% : 0.09%
  • Nyisd ki : 108.87
  • Idő : 20:45:26
  • Tegnap : 108.86
  • Változás % : 0.14%
  • változás : 0.15
Ma az árak Idő
108.71 usadollár 20:45:26
108.71 usadollár 20:45:26
108.7 usadollár 20:35:22
108.7 usadollár 20:35:20
108.69 usadollár 20:31:22
108.7 usadollár 20:27:23
108.72 usadollár 20:25:24
108.72 usadollár 20:25:21
108.7 usadollár 20:19:18
108.69 usadollár 20:17:19
108.68 usadollár 20:15:27
108.68 usadollár 20:15:26
108.7 usadollár 20:13:19
108.69 usadollár 20:11:19
108.7 usadollár 20:07:20
108.69 usadollár 20:06:24
108.7 usadollár 20:03:21
108.69 usadollár 19:57:23
108.7 usadollár 19:53:19
108.68 usadollár 19:51:23
108.71 usadollár 19:48:27
108.72 usadollár 19:45:26
108.72 usadollár 19:45:25
108.71 usadollár 19:44:20
108.72 usadollár 19:41:19
108.74 usadollár 19:39:24
108.72 usadollár 19:35:21
108.72 usadollár 19:35:21
108.73 usadollár 19:31:24
108.74 usadollár 19:29:20
108.75 usadollár 19:24:25
108.78 usadollár 19:21:26
108.77 usadollár 19:19:23
108.76 usadollár 19:17:20
108.74 usadollár 19:13:19
108.73 usadollár 19:11:20
108.74 usadollár 19:09:26
108.75 usadollár 19:07:21
108.74 usadollár 19:03:23
108.75 usadollár 18:59:19
108.77 usadollár 18:57:24
108.78 usadollár 18:53:21
108.79 usadollár 18:49:21
108.8 usadollár 18:48:27
108.81 usadollár 18:45:26
108.81 usadollár 18:45:25
108.8 usadollár 18:43:19
108.81 usadollár 18:41:20
108.83 usadollár 18:39:25
108.84 usadollár 18:35:20
108.84 usadollár 18:35:19
108.82 usadollár 18:33:23
108.84 usadollár 18:31:21
108.83 usadollár 18:27:23
108.82 usadollár 18:25:22
108.82 usadollár 18:25:21
108.83 usadollár 18:24:24
108.84 usadollár 18:21:26
108.85 usadollár 18:17:19
108.83 usadollár 18:15:25
108.83 usadollár 18:15:23
108.86 usadollár 18:13:18
108.84 usadollár 18:09:20
108.8 usadollár 18:07:20
108.81 usadollár 18:03:17
108.8 usadollár 18:01:21
108.79 usadollár 17:59:19
108.78 usadollár 17:57:23
108.76 usadollár 17:55:21
108.76 usadollár 17:55:21
108.77 usadollár 17:53:17
108.76 usadollár 17:51:22
108.75 usadollár 17:49:19
108.73 usadollár 17:48:27
108.72 usadollár 17:45:27
108.72 usadollár 17:45:26
108.71 usadollár 17:43:20
108.68 usadollár 17:37:18
108.71 usadollár 17:35:21
108.71 usadollár 17:35:20
108.72 usadollár 17:33:22
108.69 usadollár 17:29:20
108.7 usadollár 17:26:19
108.69 usadollár 17:24:25
108.71 usadollár 17:21:22
108.73 usadollár 17:19:18
108.75 usadollár 17:17:19
108.77 usadollár 17:15:27
108.77 usadollár 17:15:26
108.74 usadollár 17:13:18
108.72 usadollár 17:09:22
108.68 usadollár 17:05:17
108.68 usadollár 17:05:17
108.71 usadollár 16:59:16
108.67 usadollár 16:55:20
108.67 usadollár 16:55:20
108.68 usadollár 16:49:20
108.65 usadollár 16:47:19
108.66 usadollár 16:45:28
108.66 usadollár 16:45:26
108.68 usadollár 16:44:19
108.65 usadollár 16:41:19
108.64 usadollár 16:39:25
108.65 usadollár 16:37:20
108.67 usadollár 16:33:24
108.69 usadollár 16:29:17
108.7 usadollár 16:24:23
108.69 usadollár 16:21:21
108.68 usadollár 16:19:19
108.66 usadollár 16:17:15
108.7 usadollár 16:13:16
108.67 usadollár 16:11:17
108.66 usadollár 16:09:20
108.68 usadollár 16:06:19
108.69 usadollár 16:03:17
108.75 usadollár 16:01:20
108.79 usadollár 15:55:20
108.79 usadollár 15:55:18
108.74 usadollár 15:53:16
108.76 usadollár 15:49:17
108.74 usadollár 15:47:15
108.76 usadollár 15:45:27
108.76 usadollár 15:45:25
108.75 usadollár 15:43:16
108.72 usadollár 15:41:16
108.74 usadollár 15:37:17
108.76 usadollár 15:35:18
108.76 usadollár 15:35:17
108.74 usadollár 15:33:21
108.75 usadollár 15:29:17
108.77 usadollár 15:24:20
108.78 usadollár 15:19:16
108.79 usadollár 15:17:16
108.78 usadollár 15:15:24
108.78 usadollár 15:15:23
108.77 usadollár 15:13:17
108.79 usadollár 15:11:15
108.78 usadollár 15:05:18
108.78 usadollár 15:05:17
108.79 usadollár 15:01:21
108.8 usadollár 14:57:21
108.79 usadollár 14:55:17
108.79 usadollár 14:55:16
108.78 usadollár 14:53:15
108.77 usadollár 14:49:18
108.76 usadollár 14:41:15
108.75 usadollár 14:37:16
108.74 usadollár 14:35:19
108.74 usadollár 14:35:18
108.73 usadollár 14:33:20
108.74 usadollár 14:31:19
108.73 usadollár 14:27:19
108.71 usadollár 14:24:21
108.7 usadollár 14:17:15
108.69 usadollár 14:13:18
108.67 usadollár 14:11:17
108.7 usadollár 14:09:24
108.68 usadollár 14:07:15
108.67 usadollár 14:01:21
108.66 usadollár 13:59:16
108.67 usadollár 13:55:17
108.67 usadollár 13:55:16
108.66 usadollár 13:48:20
108.71 usadollár 13:45:20
108.71 usadollár 13:45:19
108.72 usadollár 13:43:14
108.71 usadollár 13:41:12
108.72 usadollár 13:39:18
108.71 usadollár 13:37:15
108.72 usadollár 13:35:16
108.72 usadollár 13:35:15
108.71 usadollár 13:33:19
108.7 usadollár 13:31:16
108.67 usadollár 13:29:13
108.64 usadollár 13:27:16
108.66 usadollár 13:25:17
108.66 usadollár 13:25:17
108.67 usadollár 13:24:19
108.66 usadollár 13:17:14
108.68 usadollár 13:13:14
108.69 usadollár 13:06:18
108.68 usadollár 13:03:14
108.7 usadollár 12:59:13
108.71 usadollár 12:57:17
108.7 usadollár 12:55:16
108.7 usadollár 12:55:16
108.72 usadollár 12:53:12
108.71 usadollár 12:51:18
108.68 usadollár 12:49:14
108.69 usadollár 12:45:21
108.69 usadollár 12:45:19
108.7 usadollár 12:39:17
108.69 usadollár 12:37:14
108.68 usadollár 12:35:15
108.68 usadollár 12:35:14
108.72 usadollár 12:31:25
108.73 usadollár 12:29:12
108.71 usadollár 12:27:17
108.7 usadollár 12:25:16
108.7 usadollár 12:25:16
108.68 usadollár 12:21:20
108.66 usadollár 12:15:23
108.66 usadollár 12:15:22
108.68 usadollár 12:09:18
108.69 usadollár 12:03:16
108.68 usadollár 12:01:19
108.69 usadollár 11:53:12
108.68 usadollár 11:51:19
108.67 usadollár 11:45:19
108.67 usadollár 11:45:17
108.64 usadollár 11:44:11
108.66 usadollár 11:41:13
108.65 usadollár 11:37:12
108.63 usadollár 11:33:19
108.67 usadollár 11:31:15
108.66 usadollár 11:29:05
108.64 usadollár 11:27:09
108.67 usadollár 11:25:07
108.67 usadollár 11:25:05
108.65 usadollár 11:21:10
108.64 usadollár 11:17:05
108.67 usadollár 11:15:11
108.67 usadollár 11:15:10
108.65 usadollár 11:13:05
108.66 usadollár 11:09:23
108.65 usadollár 11:07:19
108.64 usadollár 11:01:26
108.61 usadollár 10:59:18
108.71 usadollár 10:57:22
108.7 usadollár 10:53:17
108.68 usadollár 10:51:20
108.67 usadollár 10:47:19
108.68 usadollár 10:45:25
108.68 usadollár 10:45:25
108.67 usadollár 10:44:19
108.72 usadollár 10:41:19
108.71 usadollár 10:39:21
108.72 usadollár 10:37:17
108.74 usadollár 10:35:18
108.74 usadollár 10:35:16
108.75 usadollár 10:27:22
108.73 usadollár 10:25:21
108.73 usadollár 10:25:20
108.74 usadollár 10:23:18
108.73 usadollár 10:19:19
108.74 usadollár 10:17:15
108.73 usadollár 10:15:24
108.73 usadollár 10:15:23
108.72 usadollár 10:13:18
108.75 usadollár 10:09:19
108.74 usadollár 10:01:22
108.75 usadollár 09:57:19
108.73 usadollár 09:55:17
108.73 usadollár 09:55:16
108.72 usadollár 09:51:21
108.74 usadollár 09:47:13
108.68 usadollár 09:45:19
108.68 usadollár 09:45:18
108.69 usadollár 09:41:12
108.7 usadollár 09:39:15
108.71 usadollár 09:37:11
108.7 usadollár 09:35:14
108.7 usadollár 09:35:13
108.68 usadollár 09:33:14
108.67 usadollár 09:29:10
108.68 usadollár 09:27:16
108.7 usadollár 09:19:12
108.69 usadollár 09:17:11
108.7 usadollár 09:07:12
108.69 usadollár 09:06:17
108.67 usadollár 09:03:11
108.69 usadollár 09:01:15
108.68 usadollár 08:59:10
108.69 usadollár 08:51:12
108.68 usadollár 08:49:11
108.69 usadollár 08:47:09
108.68 usadollár 08:45:15
108.68 usadollár 08:45:14
108.69 usadollár 08:41:11
108.7 usadollár 08:37:08
108.67 usadollár 08:26:07
108.65 usadollár 08:23:07
108.66 usadollár 08:19:07
108.67 usadollár 08:15:11
108.67 usadollár 08:15:11
108.68 usadollár 08:11:07
108.67 usadollár 08:09:09
108.65 usadollár 08:03:08
108.67 usadollár 08:01:10
108.66 usadollár 07:57:09
108.67 usadollár 07:55:08
108.67 usadollár 07:55:08
108.66 usadollár 07:53:07
108.67 usadollár 07:49:07
108.68 usadollár 07:47:07
108.67 usadollár 07:44:06
108.68 usadollár 07:39:10
108.7 usadollár 07:35:08
108.7 usadollár 07:35:07
108.69 usadollár 07:33:09
108.7 usadollár 07:31:33
108.69 usadollár 07:27:10
108.67 usadollár 07:24:09
108.68 usadollár 07:19:06
108.69 usadollár 07:01:07
108.68 usadollár 06:57:08
108.67 usadollár 06:55:07
108.67 usadollár 06:55:06
108.66 usadollár 06:53:05
108.68 usadollár 06:51:08
108.69 usadollár 06:48:08
108.71 usadollár 06:46:06
108.72 usadollár 06:44:04
108.71 usadollár 06:39:08
108.7 usadollár 06:37:05
108.71 usadollár 06:19:05
108.7 usadollár 06:15:08
108.7 usadollár 06:15:08
108.69 usadollár 06:11:03
108.7 usadollár 06:09:07
108.71 usadollár 06:07:05
108.69 usadollár 06:03:07
108.7 usadollár 06:01:06
108.67 usadollár 05:59:04
108.69 usadollár 05:51:08
108.71 usadollár 05:47:04
108.7 usadollár 05:45:11
108.7 usadollár 05:45:10
108.71 usadollár 05:41:06
108.7 usadollár 05:39:08
108.72 usadollár 05:37:05
108.7 usadollár 05:35:06
108.7 usadollár 05:35:06
108.72 usadollár 05:31:05
108.7 usadollár 05:29:04
108.72 usadollár 05:21:08
108.7 usadollár 05:19:04
108.69 usadollár 05:17:04
108.68 usadollár 05:13:05
108.71 usadollár 05:11:04
108.67 usadollár 05:09:08
108.68 usadollár 05:07:04
108.66 usadollár 05:01:06
108.67 usadollár 04:59:04
108.66 usadollár 04:53:04
108.64 usadollár 04:51:07
108.69 usadollár 04:49:04
108.68 usadollár 04:48:08
108.69 usadollár 04:45:10
108.69 usadollár 04:45:09
108.67 usadollár 04:44:04
108.69 usadollár 04:41:04
108.7 usadollár 04:39:09
108.68 usadollár 04:37:06
108.72 usadollár 04:35:07
108.72 usadollár 04:35:06
108.74 usadollár 04:33:08
108.73 usadollár 04:31:07
108.74 usadollár 04:29:05
108.73 usadollár 04:27:08
108.74 usadollár 04:26:05
108.72 usadollár 04:24:09
108.66 usadollár 04:19:05
108.64 usadollár 04:17:04
108.63 usadollár 04:15:09
108.63 usadollár 04:15:08
108.62 usadollár 04:13:06
108.64 usadollár 04:11:05
108.67 usadollár 04:09:08
108.76 usadollár 04:07:05
108.79 usadollár 04:03:06
108.78 usadollár 03:57:08
108.79 usadollár 03:55:06
108.79 usadollár 03:55:05
108.81 usadollár 03:53:04
108.83 usadollár 03:43:04
108.84 usadollár 03:41:04
108.86 usadollár 03:39:07
108.84 usadollár 03:37:04
108.83 usadollár 03:35:05
108.83 usadollár 03:35:04
108.84 usadollár 03:33:07
108.82 usadollár 03:31:04
108.83 usadollár 03:27:06
108.84 usadollár 03:21:07
108.83 usadollár 03:19:05
108.82 usadollár 03:17:04
108.84 usadollár 02:57:08
108.86 usadollár 02:55:04
108.84 usadollár 02:53:04
108.85 usadollár 02:45:08
108.85 usadollár 02:45:07
108.86 usadollár 02:43:05
108.85 usadollár 02:41:04
108.86 usadollár 02:31:05
108.85 usadollár 02:29:04
108.86 usadollár 02:24:08
108.87 usadollár 02:21:07
108.86 usadollár 02:13:04
108.84 usadollár 02:11:05
108.85 usadollár 02:09:08
108.86 usadollár 02:03:07
108.85 usadollár 02:01:07
108.86 usadollár 01:59:05
108.85 usadollár 01:57:07
108.84 usadollár 01:55:06
108.84 usadollár 01:55:05
108.85 usadollár 01:51:07
108.86 usadollár 01:41:04
108.85 usadollár 01:37:04
108.87 usadollár 01:33:08
108.85 usadollár 01:31:05
108.84 usadollár 01:29:03
108.85 usadollár 01:27:07
108.86 usadollár 01:15:09
108.86 usadollár 01:15:08
108.84 usadollár 01:09:07
108.86 usadollár 01:01:05
108.85 usadollár 00:57:07
108.87 usadollár 00:35:05
108.87 usadollár 00:35:04
108.86 usadollár 00:33:06
108.87 usadollár 00:29:04
108.88 usadollár 00:27:07
108.87 usadollár 00:25:05
108.87 usadollár 00:25:04

USD/CHF

  • Utolsó : 0.995
  • Magas : 0.9993
  • Alacsony : 0.995
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 0.999
  • Idő : 20:45:26
  • Tegnap : 0.9991
  • Változás % : 0.41%
  • változás : 0.0041
Ma az árak Idő
0.995 usadollár 20:45:26
0.995 usadollár 20:45:25
0.9952 usadollár 20:43:20
0.995 usadollár 20:41:18
0.9951 usadollár 20:39:24
0.9953 usadollár 20:37:20
0.9951 usadollár 20:35:22
0.9951 usadollár 20:35:20
0.9952 usadollár 20:33:25
0.9951 usadollár 20:29:17
0.9952 usadollár 20:24:25
0.9953 usadollár 20:21:23
0.9952 usadollár 20:19:18
0.9951 usadollár 20:17:19
0.9952 usadollár 20:15:26
0.9952 usadollár 20:15:26
0.9954 usadollár 20:11:19
0.9955 usadollár 20:09:23
0.9954 usadollár 20:07:20
0.9952 usadollár 20:06:24
0.9956 usadollár 20:03:20
0.9954 usadollár 19:59:19
0.9955 usadollár 19:57:23
0.9957 usadollár 19:55:23
0.9957 usadollár 19:55:22
0.9955 usadollár 19:53:19
0.9954 usadollár 19:51:23
0.9957 usadollár 19:49:52
0.9956 usadollár 19:48:27
0.9957 usadollár 19:45:26
0.9957 usadollár 19:45:25
0.9958 usadollár 19:44:20
0.9956 usadollár 19:41:19
0.9958 usadollár 19:37:20
0.9959 usadollár 19:35:21
0.9959 usadollár 19:35:21
0.996 usadollár 19:31:24
0.9964 usadollár 19:29:20
0.9963 usadollár 19:27:23
0.9962 usadollár 19:25:24
0.9962 usadollár 19:25:24
0.9964 usadollár 19:24:24
0.9963 usadollár 19:19:23
0.9964 usadollár 19:17:20
0.9965 usadollár 19:13:19
0.9966 usadollár 19:11:20
0.9965 usadollár 19:07:21
0.9964 usadollár 19:01:28
0.9966 usadollár 18:59:19
0.9967 usadollár 18:57:24
0.9966 usadollár 18:55:24
0.9966 usadollár 18:55:23
0.9965 usadollár 18:51:23
0.9964 usadollár 18:49:21
0.9965 usadollár 18:48:27
0.9966 usadollár 18:45:26
0.9966 usadollár 18:45:25
0.9968 usadollár 18:43:19
0.9969 usadollár 18:41:20
0.9968 usadollár 18:39:25
0.9969 usadollár 18:37:19
0.997 usadollár 18:31:21
0.9973 usadollár 18:29:17
0.997 usadollár 18:27:22
0.9968 usadollár 18:25:22
0.9968 usadollár 18:25:21
0.997 usadollár 18:24:24
0.9973 usadollár 18:21:25
0.9974 usadollár 18:17:19
0.9971 usadollár 18:15:25
0.9971 usadollár 18:15:23
0.9974 usadollár 18:11:17
0.9972 usadollár 18:09:20
0.9966 usadollár 18:03:16
0.9967 usadollár 18:01:21
0.9968 usadollár 17:59:19
0.9966 usadollár 17:57:23
0.9968 usadollár 17:55:21
0.9968 usadollár 17:55:21
0.997 usadollár 17:51:22
0.9967 usadollár 17:48:27
0.9965 usadollár 17:45:27
0.9965 usadollár 17:45:26
0.9966 usadollár 17:43:20
0.9964 usadollár 17:39:22
0.9966 usadollár 17:35:21
0.9966 usadollár 17:35:20
0.9967 usadollár 17:33:22
0.9965 usadollár 17:31:23
0.9966 usadollár 17:21:22
0.9968 usadollár 17:19:18
0.9971 usadollár 17:15:27
0.9971 usadollár 17:15:26
0.997 usadollár 17:13:18
0.9968 usadollár 17:11:17
0.9969 usadollár 17:09:22
0.9968 usadollár 17:07:18
0.997 usadollár 17:01:30
0.9972 usadollár 16:59:16
0.9966 usadollár 16:57:19
0.9967 usadollár 16:55:20
0.9967 usadollár 16:55:20
0.9965 usadollár 16:53:16
0.9967 usadollár 16:49:20
0.9964 usadollár 16:47:19
0.9963 usadollár 16:44:19
0.9962 usadollár 16:41:19
0.9961 usadollár 16:39:25
0.9964 usadollár 16:37:20
0.9967 usadollár 16:33:23
0.9964 usadollár 16:31:20
0.9967 usadollár 16:29:17
0.9968 usadollár 16:27:21
0.9967 usadollár 16:24:23
0.9968 usadollár 16:19:19
0.9965 usadollár 16:15:22
0.9965 usadollár 16:15:22
0.9968 usadollár 16:13:16
0.9964 usadollár 16:11:17
0.9963 usadollár 16:09:20
0.9966 usadollár 16:06:19
0.9967 usadollár 16:03:17
0.9974 usadollár 15:59:16
0.9976 usadollár 15:57:21
0.9977 usadollár 15:55:20
0.9977 usadollár 15:55:18
0.9974 usadollár 15:53:16
0.9976 usadollár 15:49:17
0.9974 usadollár 15:43:16
0.9975 usadollár 15:39:21
0.9974 usadollár 15:37:17
0.9978 usadollár 15:35:18
0.9978 usadollár 15:35:17
0.998 usadollár 15:33:21
0.9978 usadollár 15:31:18
0.998 usadollár 15:27:21
0.9978 usadollár 15:25:19
0.9978 usadollár 15:25:18
0.9982 usadollár 15:24:20
0.9983 usadollár 15:21:21
0.9984 usadollár 15:15:23
0.9984 usadollár 15:15:23
0.9982 usadollár 15:13:17
0.9984 usadollár 15:11:15
0.9981 usadollár 15:09:21
0.9983 usadollár 15:03:18
0.9982 usadollár 15:01:21
0.9983 usadollár 14:59:14
0.9982 usadollár 14:57:20
0.9981 usadollár 14:55:17
0.9981 usadollár 14:55:16
0.9983 usadollár 14:53:15
0.9982 usadollár 14:51:20
0.9983 usadollár 14:49:18
0.9985 usadollár 14:48:20
0.9984 usadollár 14:45:25
0.9984 usadollár 14:45:24
0.9985 usadollár 14:44:16
0.9984 usadollár 14:41:15
0.9983 usadollár 14:39:21
0.9982 usadollár 14:37:16
0.9983 usadollár 14:35:19
0.9983 usadollár 14:35:18
0.9982 usadollár 14:33:19
0.9983 usadollár 14:29:17
0.9982 usadollár 14:27:19
0.9977 usadollár 14:24:21
0.9978 usadollár 14:17:15
0.9976 usadollár 14:15:24
0.9976 usadollár 14:15:23
0.9974 usadollár 14:11:17
0.9973 usadollár 14:07:15
0.9971 usadollár 14:05:16
0.9971 usadollár 14:05:15
0.9973 usadollár 14:03:16
0.9971 usadollár 14:01:21
0.9972 usadollár 13:57:19
0.9971 usadollár 13:53:14
0.9972 usadollár 13:51:18
0.9973 usadollár 13:49:14
0.9975 usadollár 13:48:20
0.9978 usadollár 13:45:20
0.9978 usadollár 13:45:18
0.9977 usadollár 13:43:14
0.998 usadollár 13:41:12
0.9984 usadollár 13:39:18
0.9982 usadollár 13:35:16
0.9982 usadollár 13:35:15
0.9984 usadollár 13:33:19
0.9982 usadollár 13:31:16
0.9978 usadollár 13:29:13
0.9979 usadollár 13:27:16
0.9977 usadollár 13:25:17
0.9977 usadollár 13:25:17
0.9982 usadollár 13:21:17
0.9981 usadollár 13:19:13
0.9982 usadollár 13:17:14
0.9987 usadollár 13:13:14
0.9986 usadollár 13:11:14
0.9985 usadollár 13:09:18
0.9991 usadollár 13:06:18
0.999 usadollár 13:03:14
0.9989 usadollár 13:01:22
0.9991 usadollár 12:59:13
0.999 usadollár 12:57:17
0.9992 usadollár 12:55:16
0.9992 usadollár 12:55:16
0.999 usadollár 12:51:18
0.9991 usadollár 12:49:14
0.9986 usadollár 12:47:14
0.9983 usadollár 12:45:20
0.9983 usadollár 12:45:19
0.9981 usadollár 12:44:13
0.9978 usadollár 12:41:14
0.9977 usadollár 12:39:16
0.9976 usadollár 12:37:14
0.9977 usadollár 12:35:15
0.9977 usadollár 12:35:15
0.9972 usadollár 12:33:18
0.9974 usadollár 12:31:25
0.9972 usadollár 12:29:12
0.9971 usadollár 12:27:17
0.9973 usadollár 12:25:16
0.9973 usadollár 12:25:16
0.9971 usadollár 12:23:13
0.9975 usadollár 12:21:20
0.9973 usadollár 12:19:14
0.9975 usadollár 12:17:13
0.9973 usadollár 12:15:22
0.9973 usadollár 12:15:21
0.9978 usadollár 12:13:13
0.9977 usadollár 12:09:17
0.9976 usadollár 12:03:16
0.9975 usadollár 12:01:20
0.9976 usadollár 11:59:14
0.9977 usadollár 11:57:18
0.9975 usadollár 11:55:15
0.9975 usadollár 11:55:14
0.9977 usadollár 11:53:12
0.9978 usadollár 11:51:18
0.998 usadollár 11:49:13
0.9976 usadollár 11:44:11
0.9977 usadollár 11:39:18
0.9976 usadollár 11:37:12
0.9974 usadollár 11:35:13
0.9974 usadollár 11:35:12
0.9973 usadollár 11:33:18
0.9975 usadollár 11:31:15
0.9972 usadollár 11:29:05
0.9975 usadollár 11:27:09
0.9974 usadollár 11:25:07
0.9974 usadollár 11:25:05
0.9976 usadollár 11:23:05
0.9973 usadollár 11:21:10
0.9971 usadollár 11:19:05
0.9972 usadollár 11:17:05
0.9974 usadollár 11:15:10
0.9974 usadollár 11:15:10
0.9975 usadollár 11:11:05
0.9971 usadollár 11:09:23
0.9969 usadollár 11:07:19
0.9968 usadollár 11:03:18
0.9969 usadollár 10:59:18
0.9965 usadollár 10:57:22
0.9968 usadollár 10:55:23
0.9968 usadollár 10:55:23
0.9966 usadollár 10:53:17
0.9968 usadollár 10:51:20
0.9969 usadollár 10:47:19
0.9971 usadollár 10:45:25
0.9971 usadollár 10:45:24
0.997 usadollár 10:44:19
0.9972 usadollár 10:41:19
0.9971 usadollár 10:39:21
0.9974 usadollár 10:37:17
0.9972 usadollár 10:31:21
0.9973 usadollár 10:29:16
0.9972 usadollár 10:27:22
0.997 usadollár 10:21:22
0.9972 usadollár 10:17:15
0.9971 usadollár 10:15:24
0.9971 usadollár 10:15:22
0.9972 usadollár 10:13:18
0.9973 usadollár 10:09:18
0.9971 usadollár 10:07:15
0.9972 usadollár 10:06:17
0.9974 usadollár 10:01:22
0.9972 usadollár 09:59:14
0.9971 usadollár 09:55:17
0.9971 usadollár 09:55:16
0.997 usadollár 09:53:14
0.9971 usadollár 09:49:14
0.9974 usadollár 09:47:13
0.9979 usadollár 09:45:19
0.9979 usadollár 09:45:18
0.9978 usadollár 09:39:15
0.9979 usadollár 09:35:14
0.9979 usadollár 09:35:13
0.9978 usadollár 09:33:14
0.9977 usadollár 09:29:11
0.9979 usadollár 09:27:15
0.9978 usadollár 09:25:14
0.9978 usadollár 09:25:14
0.9982 usadollár 09:21:18
0.9978 usadollár 09:17:11
0.9979 usadollár 09:15:19
0.9979 usadollár 09:15:18
0.9981 usadollár 09:13:13
0.9978 usadollár 09:09:14
0.9979 usadollár 09:07:12
0.9978 usadollár 09:06:16
0.9979 usadollár 09:03:11
0.9978 usadollár 08:57:13
0.9977 usadollár 08:55:10
0.9977 usadollár 08:55:10
0.9978 usadollár 08:49:11
0.9977 usadollár 08:45:15
0.9977 usadollár 08:45:14
0.9978 usadollár 08:43:09
0.9977 usadollár 08:41:11
0.998 usadollár 08:39:12
0.9977 usadollár 08:35:10
0.9977 usadollár 08:35:09
0.9979 usadollár 08:33:09
0.9976 usadollár 08:31:10
0.998 usadollár 08:29:08
0.9977 usadollár 08:23:07
0.998 usadollár 08:21:09
0.9981 usadollár 08:19:07
0.998 usadollár 08:17:07
0.9979 usadollár 08:15:11
0.9979 usadollár 08:15:11
0.9977 usadollár 08:09:09
0.9976 usadollár 08:07:07
0.998 usadollár 08:03:08
0.9978 usadollár 07:59:07
0.9979 usadollár 07:57:09
0.9981 usadollár 07:55:08
0.9981 usadollár 07:55:08
0.9979 usadollár 07:51:09
0.9981 usadollár 07:49:07
0.9978 usadollár 07:44:06
0.9979 usadollár 07:41:06
0.9981 usadollár 07:39:09
0.9978 usadollár 07:37:06
0.9981 usadollár 07:35:08
0.9981 usadollár 07:35:07
0.9977 usadollár 07:33:09
0.9979 usadollár 07:29:05
0.998 usadollár 07:27:10
0.9979 usadollár 07:26:05
0.9982 usadollár 07:24:09
0.9977 usadollár 07:21:09
0.9978 usadollár 07:19:06
0.998 usadollár 07:17:04
0.9984 usadollár 07:15:09
0.9984 usadollár 07:15:09
0.9979 usadollár 07:13:06
0.998 usadollár 07:11:05
0.9978 usadollár 07:09:08
0.9979 usadollár 07:07:05
0.998 usadollár 07:06:08
0.9979 usadollár 07:01:07
0.9981 usadollár 06:59:05
0.9978 usadollár 06:57:08
0.9982 usadollár 06:55:07
0.9982 usadollár 06:55:06
0.9979 usadollár 06:51:08
0.9981 usadollár 06:48:08
0.9985 usadollár 06:46:06
0.9984 usadollár 06:44:04
0.9983 usadollár 06:41:04
0.998 usadollár 06:39:08
0.9982 usadollár 06:37:05
0.9983 usadollár 06:33:17
0.9984 usadollár 06:29:05
0.9983 usadollár 06:27:07
0.9985 usadollár 06:26:04
0.9982 usadollár 06:24:08
0.9985 usadollár 06:21:07
0.9983 usadollár 06:19:05
0.9985 usadollár 06:15:08
0.9985 usadollár 06:15:07
0.9983 usadollár 06:13:05
0.9981 usadollár 06:11:03
0.9985 usadollár 06:09:07
0.9982 usadollár 06:07:05
0.9984 usadollár 06:03:07
0.9985 usadollár 06:01:06
0.9981 usadollár 05:59:04
0.9985 usadollár 05:53:05
0.9984 usadollár 05:51:08
0.9983 usadollár 05:49:06
0.9984 usadollár 05:47:04
0.9983 usadollár 05:45:11
0.9983 usadollár 05:45:09
0.9985 usadollár 05:44:05
0.9983 usadollár 05:39:08
0.9985 usadollár 05:37:05
0.9983 usadollár 05:31:06
0.9984 usadollár 05:29:04
0.9983 usadollár 05:24:09
0.9982 usadollár 05:21:08
0.9985 usadollár 05:19:05
0.9984 usadollár 05:17:04
0.9985 usadollár 05:11:04
0.9984 usadollár 05:09:08
0.9985 usadollár 05:07:04
0.9982 usadollár 05:03:07
0.998 usadollár 05:01:06
0.9981 usadollár 04:55:05
0.9981 usadollár 04:55:04
0.998 usadollár 04:53:04
0.9983 usadollár 04:51:07
0.9985 usadollár 04:49:04
0.9983 usadollár 04:48:08
0.9982 usadollár 04:45:10
0.9982 usadollár 04:45:09
0.9981 usadollár 04:44:04
0.998 usadollár 04:41:04
0.9983 usadollár 04:37:06
0.9984 usadollár 04:35:07
0.9984 usadollár 04:35:06
0.9981 usadollár 04:33:08
0.9983 usadollár 04:31:07
0.9981 usadollár 04:27:08
0.9984 usadollár 04:26:05
0.9983 usadollár 04:24:09
0.9981 usadollár 04:19:05
0.9985 usadollár 04:17:04
0.9983 usadollár 04:15:09
0.9983 usadollár 04:15:08
0.9987 usadollár 04:13:06
0.9984 usadollár 04:11:05
0.9988 usadollár 04:07:05
0.9987 usadollár 04:05:07
0.9987 usadollár 04:05:06
0.9989 usadollár 04:03:06
0.9988 usadollár 04:01:05
0.9991 usadollár 03:59:04
0.9988 usadollár 03:57:08
0.9987 usadollár 03:55:06
0.9987 usadollár 03:55:05
0.9991 usadollár 03:53:04
0.9993 usadollár 03:49:05
0.9988 usadollár 03:48:08
0.9987 usadollár 03:45:09
0.9987 usadollár 03:45:08
0.9989 usadollár 03:41:04
0.9992 usadollár 03:39:07
0.9988 usadollár 03:37:04
0.9987 usadollár 03:35:05
0.9987 usadollár 03:35:04
0.9989 usadollár 03:33:07
0.9987 usadollár 03:31:04
0.999 usadollár 03:29:04
0.9988 usadollár 03:27:06
0.9987 usadollár 03:25:05
0.9987 usadollár 03:25:04
0.9991 usadollár 03:23:04
0.999 usadollár 03:21:07
0.9987 usadollár 03:17:04
0.999 usadollár 03:15:08
0.999 usadollár 03:15:07
0.9992 usadollár 03:13:04
0.9988 usadollár 03:03:06
0.9989 usadollár 03:01:05
0.999 usadollár 02:59:04
0.9992 usadollár 02:55:04
0.999 usadollár 02:53:04
0.9992 usadollár 02:51:07
0.9989 usadollár 02:48:07
0.9991 usadollár 02:43:05
0.9993 usadollár 02:41:04
0.9991 usadollár 02:39:07
0.9992 usadollár 02:35:05
0.9992 usadollár 02:35:04
0.999 usadollár 02:31:05
0.9988 usadollár 02:29:04
0.9992 usadollár 02:27:07
0.9988 usadollár 02:25:05
0.9988 usadollár 02:25:05
0.9989 usadollár 02:21:07
0.9988 usadollár 02:19:04
0.9989 usadollár 02:17:04
0.9991 usadollár 02:15:09
0.9991 usadollár 02:15:09
0.9989 usadollár 02:13:04
0.9987 usadollár 02:11:05
0.9991 usadollár 02:09:08
0.999 usadollár 02:06:07
0.9993 usadollár 02:03:07
0.9989 usadollár 02:01:07
0.9992 usadollár 01:59:05
0.9991 usadollár 01:57:07
0.9992 usadollár 01:53:04
0.999 usadollár 01:51:07
0.9991 usadollár 01:49:04
0.999 usadollár 01:45:08
0.999 usadollár 01:45:08
0.9992 usadollár 01:43:04
0.9991 usadollár 01:41:04
0.9988 usadollár 01:37:04
0.9991 usadollár 01:35:05
0.9988 usadollár 01:33:08
0.9989 usadollár 01:31:05
0.9991 usadollár 01:29:03
0.999 usadollár 01:27:07
0.9989 usadollár 01:26:03
0.999 usadollár 01:23:04
0.9989 usadollár 01:21:08
0.9991 usadollár 01:19:04
0.9992 usadollár 01:17:04
0.9991 usadollár 01:15:08
0.9991 usadollár 01:15:08
0.999 usadollár 01:13:04
0.9992 usadollár 01:11:03
0.9993 usadollár 01:09:07
0.999 usadollár 01:06:07
0.9988 usadollár 01:01:05
0.9987 usadollár 00:59:04
0.9988 usadollár 00:55:06
0.9988 usadollár 00:55:05
0.9989 usadollár 00:53:03
0.9988 usadollár 00:51:06
0.9991 usadollár 00:49:04
0.9992 usadollár 00:47:04
0.9988 usadollár 00:45:08
0.9988 usadollár 00:45:07
0.999 usadollár 00:43:04
0.9989 usadollár 00:41:04
0.9988 usadollár 00:39:07
0.9993 usadollár 00:37:04
0.999 usadollár 00:33:06
0.9989 usadollár 00:27:06
0.9987 usadollár 00:25:05
0.9987 usadollár 00:25:04
0.9988 usadollár 00:19:04
0.9989 usadollár 00:15:08
0.9989 usadollár 00:15:07
0.999 usadollár 00:04:05
 
Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

Pénznemek

Indikátor Bid Ask Előző Alacsony Magas változás Változás % Idő Diagram
GBP/AUD 1.7531 1.8901 - 1.8901 1.8901 0.03 1.60% 2019/10/16 Idő 3:06
GBP/CAD 1.6825 1.6844 - 1.6844 1.6844 0.02 0.91% 2019/10/16 Idő 7:06
GBP/NZD 1.9242 2.0155 - 2.0155 2.0155 0.00 0.00% 2019/10/16 Idő 0:03
GBP/CHF 1.27 1.272 - 1.272 1.272 0.02 1.19% 2019/10/16 Idő 7:06
GBP/JPY 142.13 138.526 - 138.526 138.526 1.92 1.41% 2019/10/16 Idő 7:06
AUD/CAD 0.9596 0.891 - 0.891 0.891 0.01 0.61% 2019/10/16 Idő 3:06
AUD/NZD 1.0973 1.0721 - 1.0721 1.0721 0.00 0.27% 2019/10/16 Idő 3:06
AUD/CHF 0.7243 0.6741 - 0.6741 0.6741 0.00 0.25% 2019/10/16 Idő 3:06
AUD/JPY 81.08 73.45 - 73.45 73.45 0.01 0.02% 2019/10/16 Idő 3:06
CAD/CHF 0.7546 0.7551 - 0.7551 0.7551 0.00 0.28% 2019/10/16 Idő 7:06
CAD/JPY 84.45 82.241 - 82.241 82.241 0.39 0.48% 2019/10/16 Idő 7:06
NZD/CAD 0.8741 0.8286 - 0.8286 0.8286 0.01 0.70% 2019/10/16 Idő 7:06
NZD/CHF 0.6597 0.6273 - 0.6273 0.6273 0.00 0.00% 2019/10/16 Idő 0:03
NZD/JPY 73.86 68.099 - 68.099 68.099 0.00 0.00% 2019/10/15 Idő 0:03
CHF/JPY 111.9 108.684 - 108.684 108.684 0.00 0.00% 2019/10/15 Idő 0:03
EUR/GBP 0.897 0.865 - 0.865 0.865 0.01 1.10% 2019/10/16 Idő 7:06
EUR/AUD 1.5729 1.6345 - 1.6345 1.6345 0.01 0.45% 2019/10/16 Idő 3:06
EUR/CAD 1.5095 1.457 - 1.457 1.457 0.00 0.18% 2019/10/16 Idő 7:06
EUR/NZD 1.7262 1.755 - 1.755 1.755 0.00 0.00% 2019/10/16 Idő 0:03
EUR/CHF 1.1394 1.0973 - 1.0973 1.0973 0.00 0.00% 2019/10/15 Idő 0:03
EUR/JPY 127.51 119.256 - 119.256 119.256 0.00 0.00% 2019/10/15 Idő 0:03