Online fórum

Olaj- és energiapiacok

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Crude Oil WTI 53.47 (1.1%) 0.58 52.56 53.72 20:45:14
Brent Oil 59.48 (1.07%) 0.63 58.39 59.73 20:45:14
Oil Opec 59.62 (0.55%) 0.33 59.62 59.62 16:00:05
نفت کوره 1.9472 (1.72%) 0.0329 1.9093 1.953 20:45:46
Tantárgy Az árak változás؟ Alacsony Magas Idő
London Gas Oil 590.38 (1.5%) 8.75 580.63 592.13 20:45:14
Gasoline RBOB 1.6303 (0.97%) 0.0157 1.5951 1.634 20:45:14
Natural Gas 2.337 (0.39%) 0.009 2.32 2.38 20:45:14
Carbon Emissions 26.18 (1.75%) 0.45 25.23 26.44 19:30:16

Crude Oil WTI

  • Utolsó : 53.51
  • Magas : 53.72
  • Alacsony : 52.56
  • Max fluctuáció : 0.12
  • Max fluktuáció% : 1.46%
  • Nyisd ki : 52.88
  • Idő : 20:45:14
  • Tegnap : 52.89
  • Változás % : 1.17%
  • változás : 0.62
Ma az árak Idő
53.51 usadollár 20:45:14
53.47 usadollár 20:44:13
53.48 usadollár 20:43:14
53.47 usadollár 20:42:12
53.45 usadollár 20:41:12
53.47 usadollár 20:40:16
53.49 usadollár 20:39:13
53.51 usadollár 20:38:11
53.52 usadollár 20:37:13
53.48 usadollár 20:36:13
53.49 usadollár 20:35:14
53.52 usadollár 20:34:13
53.51 usadollár 20:33:13
53.52 usadollár 20:31:14
53.56 usadollár 20:30:16
53.55 usadollár 20:28:13
53.56 usadollár 20:27:13
53.55 usadollár 20:26:12
53.51 usadollár 20:24:13
53.52 usadollár 20:22:14
53.56 usadollár 20:21:12
53.61 usadollár 20:20:16
53.62 usadollár 20:18:13
53.63 usadollár 20:17:13
53.66 usadollár 20:14:12
53.69 usadollár 20:13:14
53.67 usadollár 20:12:13
53.69 usadollár 20:11:13
53.66 usadollár 20:10:15
53.72 usadollár 20:09:13
53.67 usadollár 20:08:13
53.66 usadollár 20:06:12
53.61 usadollár 20:05:13
53.56 usadollár 20:04:14
53.59 usadollár 20:03:12
53.61 usadollár 20:02:12
53.59 usadollár 20:01:17
53.62 usadollár 20:00:22
53.55 usadollár 19:58:13
53.58 usadollár 19:57:11
53.56 usadollár 19:56:14
53.62 usadollár 19:55:15
53.58 usadollár 19:54:13
53.59 usadollár 19:52:13
53.58 usadollár 19:49:43
53.62 usadollár 19:48:14
53.59 usadollár 19:47:12
53.58 usadollár 19:45:14
53.59 usadollár 19:43:13
53.58 usadollár 19:42:12
53.62 usadollár 19:41:13
53.61 usadollár 19:40:16
53.59 usadollár 19:39:13
53.58 usadollár 19:38:12
53.53 usadollár 19:37:13
53.55 usadollár 19:36:13
53.52 usadollár 19:35:14
53.49 usadollár 19:34:13
53.51 usadollár 19:33:14
53.48 usadollár 19:32:15
53.47 usadollár 19:31:15
53.45 usadollár 19:30:16
53.48 usadollár 19:29:11
53.49 usadollár 19:28:14
53.52 usadollár 19:27:13
53.51 usadollár 19:26:12
53.55 usadollár 19:25:16
53.58 usadollár 19:23:14
53.55 usadollár 19:22:15
53.56 usadollár 19:21:15
53.52 usadollár 19:20:16
53.58 usadollár 19:18:22
53.53 usadollár 19:17:21
53.52 usadollár 19:16:26
53.56 usadollár 19:15:25
53.52 usadollár 19:14:23
53.58 usadollár 19:13:20
53.53 usadollár 19:12:21
53.58 usadollár 19:10:24
53.59 usadollár 19:09:21
53.64 usadollár 19:08:21
53.61 usadollár 19:07:21
53.53 usadollár 19:06:20
53.52 usadollár 19:05:22
53.49 usadollár 19:04:22
53.48 usadollár 19:03:21
53.52 usadollár 19:02:20
53.48 usadollár 19:01:27
53.47 usadollár 19:00:38
53.42 usadollár 18:59:20
53.51 usadollár 18:58:21
53.53 usadollár 18:57:21
53.62 usadollár 18:56:19
53.56 usadollár 18:55:25
53.59 usadollár 18:54:20
53.58 usadollár 18:53:21
53.52 usadollár 18:52:22
53.51 usadollár 18:51:20
53.48 usadollár 18:50:25
53.47 usadollár 18:49:22
53.48 usadollár 18:48:23
53.52 usadollár 18:46:22
53.48 usadollár 18:43:20
53.52 usadollár 18:42:20
53.53 usadollár 18:41:20
53.55 usadollár 18:40:26
53.49 usadollár 18:39:21
53.48 usadollár 18:38:21
53.42 usadollár 18:37:20
53.45 usadollár 18:34:19
53.44 usadollár 18:33:20
53.47 usadollár 18:32:23
53.42 usadollár 18:31:23
53.41 usadollár 18:30:32
53.34 usadollár 18:25:23
53.37 usadollár 18:24:24
53.36 usadollár 18:23:20
53.39 usadollár 18:22:22
53.42 usadollár 18:21:22
53.38 usadollár 18:20:23
53.37 usadollár 18:19:21
53.38 usadollár 18:17:21
53.41 usadollár 18:16:22
53.37 usadollár 18:15:22
53.34 usadollár 18:14:20
53.31 usadollár 18:11:21
53.33 usadollár 18:10:25
53.34 usadollár 18:09:21
53.33 usadollár 18:08:20
53.32 usadollár 18:07:22
53.23 usadollár 18:05:22
53.2 usadollár 18:04:23
53.16 usadollár 18:03:15
53.14 usadollár 18:02:21
53.08 usadollár 18:01:22
53.07 usadollár 18:00:28
53.02 usadollár 17:59:19
52.98 usadollár 17:55:23
52.95 usadollár 17:53:18
52.98 usadollár 17:52:21
53.01 usadollár 17:51:20
53.05 usadollár 17:50:23
53.06 usadollár 17:49:20
53.02 usadollár 17:47:20
53.05 usadollár 17:46:18
53.09 usadollár 17:45:24
53.12 usadollár 17:43:21
53.13 usadollár 17:42:33
53.12 usadollár 17:41:52
53.06 usadollár 17:40:26
52.98 usadollár 17:39:20
53.02 usadollár 17:38:20
53.01 usadollár 17:37:20
52.94 usadollár 17:36:24
53.05 usadollár 17:35:21
53.12 usadollár 17:33:19
53.06 usadollár 17:32:23
52.99 usadollár 17:31:23
53.03 usadollár 17:30:27
53.02 usadollár 17:29:21
53.03 usadollár 17:28:17
52.97 usadollár 17:27:17
52.99 usadollár 17:26:16
53.06 usadollár 17:25:18
53.03 usadollár 17:24:18
53.02 usadollár 17:23:16
53.03 usadollár 17:22:19
52.98 usadollár 17:21:16
52.99 usadollár 17:20:19
53.02 usadollár 17:19:16
52.98 usadollár 17:18:17
52.99 usadollár 17:17:16
52.97 usadollár 17:16:17
52.98 usadollár 17:15:19
53.01 usadollár 17:14:17
53.05 usadollár 17:13:17
53.01 usadollár 17:12:17
52.99 usadollár 17:11:17
52.98 usadollár 17:10:20
52.95 usadollár 17:09:16
52.92 usadollár 17:08:17
52.88 usadollár 17:07:17
52.89 usadollár 17:06:18
52.98 usadollár 17:05:18
52.87 usadollár 17:04:18
52.86 usadollár 17:03:16
52.83 usadollár 17:02:18
52.8 usadollár 17:01:27
52.77 usadollár 16:59:15
52.73 usadollár 16:58:17
52.77 usadollár 16:56:17
52.74 usadollár 16:55:18
52.73 usadollár 16:54:16
52.77 usadollár 16:52:19
52.8 usadollár 16:51:17
52.78 usadollár 16:49:16
52.73 usadollár 16:48:18
52.7 usadollár 16:47:18
52.74 usadollár 16:46:20
52.72 usadollár 16:44:17
52.74 usadollár 16:43:17
52.77 usadollár 16:42:17
52.84 usadollár 16:41:16
52.88 usadollár 16:40:22
52.87 usadollár 16:39:17
52.91 usadollár 16:38:16
52.95 usadollár 16:37:18
52.84 usadollár 16:36:16
52.83 usadollár 16:35:18
52.84 usadollár 16:33:17
52.8 usadollár 16:32:18
52.86 usadollár 16:31:18
52.88 usadollár 16:30:23
52.87 usadollár 16:29:16
52.91 usadollár 16:28:17
52.88 usadollár 16:27:16
52.89 usadollár 16:26:18
52.88 usadollár 16:25:19
52.97 usadollár 16:24:17
52.92 usadollár 16:23:18
53.03 usadollár 16:22:17
52.98 usadollár 16:20:20
52.94 usadollár 16:19:17
52.98 usadollár 16:18:12
52.99 usadollár 16:17:12
52.98 usadollár 16:16:14
52.97 usadollár 16:13:16
52.98 usadollár 16:12:20
53.02 usadollár 16:11:28
53.01 usadollár 16:10:32
52.99 usadollár 16:09:18
53.03 usadollár 16:08:14
53.02 usadollár 16:07:14
53.09 usadollár 16:06:12
53.12 usadollár 16:05:13
53.16 usadollár 16:04:21
53.13 usadollár 16:03:12
53.14 usadollár 16:02:13
53.11 usadollár 16:01:16
53.06 usadollár 16:00:22
53.14 usadollár 15:59:13
53.16 usadollár 15:57:14
53.17 usadollár 15:56:14
53.2 usadollár 15:55:15
53.22 usadollár 15:54:14
53.23 usadollár 15:53:13
53.2 usadollár 15:52:15
53.09 usadollár 15:51:13
53.05 usadollár 15:50:14
53.11 usadollár 15:49:13
53.13 usadollár 15:46:14
53.12 usadollár 15:43:13
53.09 usadollár 15:41:13
53.08 usadollár 15:40:18
53.09 usadollár 15:36:16
53.12 usadollár 15:34:13
53.09 usadollár 15:33:14
53.02 usadollár 15:31:15
52.97 usadollár 15:30:24
53.02 usadollár 15:28:15
53.06 usadollár 15:27:13
53.01 usadollár 15:26:13
52.98 usadollár 15:24:14
53.01 usadollár 15:23:12
53.02 usadollár 15:21:14
53.03 usadollár 15:20:16
53.02 usadollár 15:19:14
53.05 usadollár 15:18:11
53.01 usadollár 15:17:14
52.98 usadollár 15:16:14
52.95 usadollár 15:15:15
52.98 usadollár 15:12:15
52.99 usadollár 15:10:17
53.01 usadollár 15:09:13
52.98 usadollár 15:08:13
52.99 usadollár 15:07:14
52.98 usadollár 15:06:12
53.03 usadollár 15:05:15
53.05 usadollár 15:03:13
53.08 usadollár 15:02:14
53.03 usadollár 15:01:17
53.02 usadollár 14:59:13
53.03 usadollár 14:58:16
53.05 usadollár 14:56:14
53.03 usadollár 14:55:14
53.01 usadollár 14:54:14
52.99 usadollár 14:53:13
52.98 usadollár 14:52:14
52.89 usadollár 14:49:15
52.88 usadollár 14:47:12
52.84 usadollár 14:46:15
52.8 usadollár 14:45:18
52.83 usadollár 14:44:15
52.91 usadollár 14:43:14
52.94 usadollár 14:42:15
52.95 usadollár 14:40:18
52.94 usadollár 14:39:15
52.92 usadollár 14:38:13
52.94 usadollár 14:37:13
52.88 usadollár 14:36:15
52.92 usadollár 14:35:17
52.91 usadollár 14:31:17
52.88 usadollár 14:28:14
52.86 usadollár 14:27:14
52.84 usadollár 14:26:13
52.88 usadollár 14:25:16
52.87 usadollár 14:24:14
52.88 usadollár 14:23:15
52.86 usadollár 14:21:15
52.84 usadollár 14:20:15
52.87 usadollár 14:19:14
52.88 usadollár 14:18:13
52.86 usadollár 14:17:13
52.87 usadollár 14:16:15
52.86 usadollár 14:15:18
52.83 usadollár 14:13:15
52.84 usadollár 14:12:16
52.81 usadollár 14:11:15
52.84 usadollár 14:09:14
52.88 usadollár 14:08:14
52.92 usadollár 14:07:13
52.97 usadollár 14:05:14
52.94 usadollár 14:04:14
52.92 usadollár 14:03:12
52.91 usadollár 14:01:20
52.88 usadollár 14:00:24
52.89 usadollár 13:58:14
52.88 usadollár 13:57:12
52.89 usadollár 13:56:15
52.91 usadollár 13:55:15
52.94 usadollár 13:54:14
52.92 usadollár 13:53:13
52.95 usadollár 13:52:16
52.97 usadollár 13:51:14
52.94 usadollár 13:49:13
52.98 usadollár 13:47:13
53.03 usadollár 13:45:14
53.06 usadollár 13:44:16
53.09 usadollár 13:42:14
53.11 usadollár 13:41:12
53.09 usadollár 13:40:17
53.11 usadollár 13:38:12
53.12 usadollár 13:37:14
53.09 usadollár 13:36:14
53.13 usadollár 13:35:15
53.11 usadollár 13:33:14
53.08 usadollár 13:32:16
53.02 usadollár 13:31:17
52.98 usadollár 13:30:22
52.88 usadollár 13:29:13
52.83 usadollár 13:28:15
52.8 usadollár 13:27:14
52.76 usadollár 13:26:13
52.78 usadollár 13:25:17
52.73 usadollár 13:24:15
52.7 usadollár 13:23:15
52.69 usadollár 13:22:15
52.66 usadollár 13:21:14
52.64 usadollár 13:20:19
52.66 usadollár 13:19:14
52.64 usadollár 13:18:14
52.63 usadollár 13:17:14
52.61 usadollár 13:16:17
52.59 usadollár 13:15:16
52.62 usadollár 13:14:15
52.64 usadollár 13:13:14
52.66 usadollár 13:10:18
52.7 usadollár 13:09:15
52.72 usadollár 13:08:16
52.69 usadollár 13:07:15
52.67 usadollár 13:05:14
52.64 usadollár 13:04:15
52.63 usadollár 13:03:12
52.64 usadollár 13:02:15
52.62 usadollár 13:01:23
52.63 usadollár 13:00:23
52.64 usadollár 12:57:12
52.66 usadollár 12:55:17
52.69 usadollár 12:54:15
52.7 usadollár 12:52:16
52.67 usadollár 12:51:16
52.64 usadollár 12:50:18
52.61 usadollár 12:49:15
52.59 usadollár 12:48:16
52.61 usadollár 12:47:17
52.56 usadollár 12:46:17
52.62 usadollár 12:45:18
52.63 usadollár 12:44:15
52.69 usadollár 12:43:15
52.7 usadollár 12:42:15
52.72 usadollár 12:41:15
52.78 usadollár 12:40:19
52.73 usadollár 12:39:15
52.77 usadollár 12:34:18
52.8 usadollár 12:33:19
52.78 usadollár 12:32:20
52.73 usadollár 12:29:18
52.7 usadollár 12:28:19
52.74 usadollár 12:27:17
52.73 usadollár 12:26:18
52.76 usadollár 12:25:21
52.77 usadollár 12:23:18
52.74 usadollár 12:22:20
52.77 usadollár 12:20:23
52.73 usadollár 12:19:19
52.72 usadollár 12:18:19
52.7 usadollár 12:16:19
52.69 usadollár 12:15:23
52.7 usadollár 12:14:17
52.72 usadollár 12:13:19
52.74 usadollár 12:12:23
52.77 usadollár 12:11:19
52.81 usadollár 12:10:23
52.87 usadollár 12:09:18
52.84 usadollár 12:08:18
52.87 usadollár 12:07:19
52.84 usadollár 12:06:18
52.87 usadollár 12:05:24
52.86 usadollár 12:04:21
52.84 usadollár 12:03:17
52.87 usadollár 12:02:22
52.91 usadollár 12:01:27
52.81 usadollár 12:00:34
52.77 usadollár 11:59:19
52.87 usadollár 11:58:21
52.83 usadollár 11:57:18
52.86 usadollár 11:56:19
52.87 usadollár 11:55:20
52.88 usadollár 11:54:20
52.84 usadollár 11:53:18
52.87 usadollár 11:52:21
52.91 usadollár 11:50:21
52.87 usadollár 11:48:19
52.88 usadollár 11:47:17
52.92 usadollár 11:46:16
52.95 usadollár 11:44:16
52.97 usadollár 11:43:16
52.91 usadollár 11:40:25
52.89 usadollár 11:39:18
52.88 usadollár 11:38:15
52.91 usadollár 11:36:18
52.88 usadollár 11:34:15
52.84 usadollár 11:33:19
52.74 usadollár 11:32:19
52.76 usadollár 11:31:21
52.77 usadollár 11:30:21
52.73 usadollár 11:29:15
52.72 usadollár 11:28:17
52.73 usadollár 11:25:17
52.77 usadollár 11:23:15
52.78 usadollár 11:22:15
52.77 usadollár 11:20:18
52.76 usadollár 11:19:16
52.77 usadollár 11:16:16
52.74 usadollár 11:15:16
52.73 usadollár 11:14:14
52.72 usadollár 11:13:14
52.74 usadollár 11:12:15
52.78 usadollár 11:11:14
52.8 usadollár 11:10:18
52.78 usadollár 11:09:27
52.8 usadollár 11:08:27
52.77 usadollár 11:07:26
52.74 usadollár 11:06:26
52.86 usadollár 11:05:26
52.89 usadollár 11:04:28
52.88 usadollár 11:03:23
52.89 usadollár 11:02:32
52.88 usadollár 11:01:33
52.86 usadollár 10:58:27
52.88 usadollár 10:57:27
52.94 usadollár 10:56:25
52.98 usadollár 10:55:29
52.95 usadollár 10:54:27
52.91 usadollár 10:52:25
52.89 usadollár 10:51:24
52.88 usadollár 10:50:29
52.89 usadollár 10:49:25
52.87 usadollár 10:48:29
52.88 usadollár 10:47:24
52.91 usadollár 10:46:26
52.94 usadollár 10:45:27
52.97 usadollár 10:44:24
52.95 usadollár 10:41:26
52.92 usadollár 10:40:34
52.97 usadollár 10:39:24
52.99 usadollár 10:38:23
52.95 usadollár 10:36:24
52.99 usadollár 10:35:23
52.98 usadollár 10:34:23
52.99 usadollár 10:32:27
53.09 usadollár 10:31:26
53.03 usadollár 10:30:30
53.05 usadollár 10:29:21
53.03 usadollár 10:28:26
53.05 usadollár 10:26:23
53.02 usadollár 10:25:24
53.03 usadollár 10:23:22
53.02 usadollár 10:22:23
53.03 usadollár 10:21:23
53.05 usadollár 10:19:24
53.02 usadollár 10:18:18
53.01 usadollár 10:17:20
52.99 usadollár 10:16:23
52.98 usadollár 10:15:25
53.01 usadollár 10:13:22
52.99 usadollár 10:12:23
53.02 usadollár 10:11:21
53.03 usadollár 10:10:24
53.02 usadollár 10:09:20
52.95 usadollár 10:08:22
52.99 usadollár 10:06:20
52.98 usadollár 10:03:17
53.01 usadollár 10:02:22
52.98 usadollár 10:01:28
52.97 usadollár 10:00:33
53.01 usadollár 09:59:19
53.02 usadollár 09:58:22
53.01 usadollár 09:57:21
53.02 usadollár 09:56:20
53.03 usadollár 09:55:22
53.02 usadollár 09:54:21
53.01 usadollár 09:53:20
53.03 usadollár 09:52:23
53.02 usadollár 09:51:21
53.03 usadollár 09:50:24
53.05 usadollár 09:49:20
53.09 usadollár 09:48:20
53.11 usadollár 09:46:19
53.08 usadollár 09:45:21
53.06 usadollár 09:43:19
53.08 usadollár 09:42:18
53.05 usadollár 09:38:17
53.06 usadollár 09:36:20
53.05 usadollár 09:35:19
53.03 usadollár 09:34:17
53.02 usadollár 09:32:20
53.03 usadollár 09:31:21
52.98 usadollár 09:25:21
52.95 usadollár 09:24:18
52.89 usadollár 09:19:18
52.88 usadollár 09:04:18
52.87 usadollár 09:02:18
52.84 usadollár 09:00:27
52.86 usadollár 08:59:15
52.89 usadollár 08:57:15
52.91 usadollár 08:53:14
52.94 usadollár 08:52:16
52.95 usadollár 08:50:19
52.97 usadollár 08:49:16
52.98 usadollár 08:45:18
52.97 usadollár 08:39:15
52.95 usadollár 08:37:14
52.97 usadollár 08:35:15
52.95 usadollár 08:34:16
52.94 usadollár 08:32:16
52.92 usadollár 08:26:13
52.94 usadollár 08:25:15
52.92 usadollár 08:24:14
52.94 usadollár 08:22:14
52.92 usadollár 08:21:13
52.93 usadollár 08:20:16
52.89 usadollár 08:19:15
52.9 usadollár 08:18:13
52.92 usadollár 08:13:15
52.94 usadollár 08:07:13
52.92 usadollár 08:02:14
52.94 usadollár 07:58:13
52.92 usadollár 07:55:14
52.91 usadollár 07:52:15
52.89 usadollár 07:50:15
52.88 usadollár 07:49:13
52.89 usadollár 07:47:13
52.91 usadollár 07:46:13
52.92 usadollár 07:43:13
52.94 usadollár 07:41:12
52.95 usadollár 07:35:14
52.94 usadollár 07:33:13
52.92 usadollár 07:31:39
52.94 usadollár 07:30:16
52.92 usadollár 07:29:12
52.91 usadollár 07:28:14
52.92 usadollár 07:26:11
52.94 usadollár 07:20:15
52.95 usadollár 07:18:10
52.94 usadollár 07:15:13
52.95 usadollár 07:05:13
52.94 usadollár 07:03:11
52.95 usadollár 07:02:12
52.94 usadollár 07:01:13
52.95 usadollár 06:51:12
52.94 usadollár 06:50:14
52.95 usadollár 06:49:12
52.98 usadollár 06:48:11
52.97 usadollár 06:47:11
52.95 usadollár 06:46:15
52.98 usadollár 06:44:11
52.97 usadollár 06:41:10
52.99 usadollár 06:40:13
52.98 usadollár 06:30:17
52.97 usadollár 06:29:11
52.95 usadollár 06:28:12
52.97 usadollár 06:27:10
52.95 usadollár 06:24:11
52.97 usadollár 06:21:10
52.95 usadollár 06:15:11
52.94 usadollár 06:13:11
52.92 usadollár 06:12:11
52.93 usadollár 06:11:10
52.92 usadollár 06:10:12
52.94 usadollár 06:09:10
52.92 usadollár 06:08:11
52.94 usadollár 06:01:13
52.92 usadollár 05:59:10
52.94 usadollár 05:54:11
52.95 usadollár 05:53:11
52.94 usadollár 05:52:10
52.92 usadollár 05:51:10
52.94 usadollár 05:50:13
52.92 usadollár 05:49:12
52.94 usadollár 05:47:10
52.92 usadollár 05:45:13
52.94 usadollár 05:43:12
52.93 usadollár 05:42:11
52.91 usadollár 05:38:10
52.92 usadollár 05:36:11
52.93 usadollár 05:35:11
52.95 usadollár 05:30:16
52.98 usadollár 05:28:11
52.97 usadollár 05:27:12
52.98 usadollár 05:26:11
53 usadollár 05:19:10
52.98 usadollár 05:14:09
53 usadollár 05:13:10
52.98 usadollár 05:09:10
52.97 usadollár 05:08:09
52.95 usadollár 05:02:11
52.91 usadollár 05:00:14
52.95 usadollár 04:59:10
52.94 usadollár 04:58:11
52.92 usadollár 04:57:10
52.95 usadollár 04:56:09
52.91 usadollár 04:55:10
52.89 usadollár 04:53:10
52.88 usadollár 04:52:10
52.89 usadollár 04:51:09
52.92 usadollár 04:50:11
52.91 usadollár 04:49:10
52.92 usadollár 04:48:11
52.94 usadollár 04:47:09
52.92 usadollár 04:46:11
52.94 usadollár 04:45:13
52.91 usadollár 04:36:11
52.93 usadollár 04:35:11
52.91 usadollár 04:34:11
52.89 usadollár 04:31:13
52.91 usadollár 04:30:17
52.83 usadollár 04:29:10
52.94 usadollár 04:26:09
52.91 usadollár 04:25:11
52.92 usadollár 04:24:11
52.94 usadollár 04:23:10
52.95 usadollár 04:22:09
52.98 usadollár 04:21:10
52.97 usadollár 04:20:12
52.95 usadollár 04:17:09
52.96 usadollár 04:16:10
52.97 usadollár 04:11:09
52.98 usadollár 04:10:11
53 usadollár 04:07:09
53.03 usadollár 04:04:09
53.02 usadollár 04:01:11
53.03 usadollár 04:00:13
53.05 usadollár 03:59:09
53.06 usadollár 03:58:10
53.05 usadollár 03:56:09
53.04 usadollár 03:55:11
53.05 usadollár 03:50:11
53.06 usadollár 03:49:09
53.05 usadollár 03:46:10
53.02 usadollár 03:39:09
53.03 usadollár 03:37:09
53.04 usadollár 03:36:09
53.02 usadollár 03:34:10
53.01 usadollár 03:33:08
53 usadollár 03:32:09
52.98 usadollár 03:31:10
52.97 usadollár 03:30:12
52.98 usadollár 03:24:08
52.97 usadollár 03:23:08
52.95 usadollár 03:21:09
52.97 usadollár 03:17:08
52.95 usadollár 03:16:10
52.97 usadollár 03:15:10
52.95 usadollár 03:06:09
52.94 usadollár 03:04:09
52.95 usadollár 03:03:08
52.94 usadollár 03:01:10
52.95 usadollár 02:57:09
52.94 usadollár 02:52:09
52.92 usadollár 02:51:09
52.94 usadollár 02:50:11
52.95 usadollár 02:41:08
52.97 usadollár 02:39:09
52.95 usadollár 02:36:09
52.94 usadollár 02:35:09
52.95 usadollár 02:31:10
52.97 usadollár 02:30:12
52.95 usadollár 02:25:10
52.96 usadollár 02:24:10
52.95 usadollár 02:23:09
52.97 usadollár 02:20:10
52.95 usadollár 02:17:09
52.97 usadollár 02:15:11
52.98 usadollár 02:12:09
52.99 usadollár 02:11:10
52.97 usadollár 02:09:10
53 usadollár 02:08:09
52.98 usadollár 02:05:10
52.97 usadollár 02:04:09
52.98 usadollár 02:02:10
53 usadollár 01:58:10
52.98 usadollár 01:53:08
53 usadollár 01:51:08
52.98 usadollár 01:48:08
53 usadollár 01:47:09
52.98 usadollár 01:42:09
52.97 usadollár 01:40:11
52.95 usadollár 01:38:09
52.97 usadollár 01:34:10
52.98 usadollár 01:33:09
53 usadollár 01:32:10
52.97 usadollár 01:31:10
52.92 usadollár 01:30:14
52.91 usadollár 00:30:12
52.92 usadollár 00:26:08
52.91 usadollár 00:25:10
52.92 usadollár 00:24:10
52.89 usadollár 00:23:09
52.91 usadollár 00:22:09
52.89 usadollár 00:21:09
52.91 usadollár 00:20:10
52.89 usadollár 00:19:08
52.87 usadollár 00:18:08
52.84 usadollár 00:17:09
52.86 usadollár 00:16:09
52.83 usadollár 00:14:09
52.84 usadollár 00:13:09
52.83 usadollár 00:12:09
52.84 usadollár 00:09:09
52.87 usadollár 00:06:09
52.88 usadollár 00:04:10

Brent Oil

  • Utolsó : 59.53
  • Magas : 59.73
  • Alacsony : 58.39
  • Max fluctuáció : 0.14
  • Max fluktuáció% : 0.19%
  • Nyisd ki : 58.84
  • Idő : 20:45:14
  • Tegnap : 58.85
  • Változás % : 1.16%
  • változás : 0.68
Ma az árak Idő
59.53 usadollár 20:45:14
59.48 usadollár 20:43:14
59.47 usadollár 20:42:12
59.45 usadollár 20:41:12
59.48 usadollár 20:40:16
59.51 usadollár 20:39:13
59.52 usadollár 20:37:13
59.48 usadollár 20:36:13
59.51 usadollár 20:35:14
59.53 usadollár 20:34:13
59.52 usadollár 20:31:14
59.55 usadollár 20:29:12
59.52 usadollár 20:28:13
59.55 usadollár 20:27:13
59.53 usadollár 20:26:12
59.48 usadollár 20:24:13
59.49 usadollár 20:22:14
59.55 usadollár 20:21:12
59.58 usadollár 20:20:16
59.59 usadollár 20:19:13
59.61 usadollár 20:17:13
59.64 usadollár 20:16:13
59.63 usadollár 20:15:14
59.62 usadollár 20:14:12
59.67 usadollár 20:13:14
59.68 usadollár 20:12:13
59.7 usadollár 20:11:13
59.66 usadollár 20:10:15
59.73 usadollár 20:09:13
59.7 usadollár 20:08:13
59.66 usadollár 20:07:13
59.69 usadollár 20:06:12
59.62 usadollár 20:05:13
59.59 usadollár 20:01:17
59.61 usadollár 20:00:22
59.55 usadollár 19:58:13
59.58 usadollár 19:57:11
59.56 usadollár 19:56:14
59.61 usadollár 19:55:15
59.58 usadollár 19:54:13
59.56 usadollár 19:53:13
59.55 usadollár 19:51:14
59.53 usadollár 19:49:43
59.55 usadollár 19:48:14
59.54 usadollár 19:47:12
59.53 usadollár 19:46:14
59.52 usadollár 19:45:14
59.55 usadollár 19:44:14
59.53 usadollár 19:43:13
59.52 usadollár 19:42:12
59.55 usadollár 19:39:13
59.52 usadollár 19:38:12
59.48 usadollár 19:37:13
59.51 usadollár 19:36:13
59.48 usadollár 19:35:14
59.45 usadollár 19:33:14
59.44 usadollár 19:32:15
59.41 usadollár 19:30:16
59.42 usadollár 19:29:11
59.44 usadollár 19:28:14
59.48 usadollár 19:27:13
59.46 usadollár 19:26:12
59.49 usadollár 19:25:16
59.53 usadollár 19:24:13
59.55 usadollár 19:23:14
59.51 usadollár 19:22:15
59.52 usadollár 19:21:15
59.47 usadollár 19:20:16
59.52 usadollár 19:19:23
59.48 usadollár 19:18:22
59.45 usadollár 19:17:21
59.46 usadollár 19:16:26
59.5 usadollár 19:15:25
59.45 usadollár 19:14:23
59.51 usadollár 19:13:20
59.48 usadollár 19:12:21
59.52 usadollár 19:09:21
59.59 usadollár 19:08:21
59.52 usadollár 19:07:21
59.47 usadollár 19:06:20
59.41 usadollár 19:05:22
59.37 usadollár 19:04:22
59.36 usadollár 19:03:21
59.39 usadollár 19:02:20
59.34 usadollár 19:01:27
59.31 usadollár 19:00:38
59.25 usadollár 18:59:20
59.35 usadollár 18:58:21
59.42 usadollár 18:57:21
59.56 usadollár 18:56:19
59.49 usadollár 18:55:25
59.51 usadollár 18:54:20
59.52 usadollár 18:53:21
59.47 usadollár 18:52:22
59.45 usadollár 18:51:20
59.44 usadollár 18:50:25
59.41 usadollár 18:49:22
59.42 usadollár 18:48:23
59.48 usadollár 18:47:19
59.45 usadollár 18:46:22
59.38 usadollár 18:45:23
59.42 usadollár 18:44:19
59.38 usadollár 18:43:20
59.45 usadollár 18:40:26
59.39 usadollár 18:39:21
59.38 usadollár 18:38:21
59.34 usadollár 18:37:20
59.37 usadollár 18:36:22
59.34 usadollár 18:35:20
59.36 usadollár 18:34:19
59.33 usadollár 18:33:20
59.37 usadollár 18:32:23
59.34 usadollár 18:31:23
59.31 usadollár 18:30:32
59.24 usadollár 18:29:21
59.22 usadollár 18:28:21
59.2 usadollár 18:27:21
59.23 usadollár 18:25:23
59.27 usadollár 18:24:24
59.24 usadollár 18:23:20
59.31 usadollár 18:22:22
59.34 usadollár 18:21:22
59.3 usadollár 18:20:23
59.28 usadollár 18:19:21
59.33 usadollár 18:17:21
59.36 usadollár 18:16:22
59.31 usadollár 18:15:22
59.28 usadollár 18:14:20
59.26 usadollár 18:13:20
59.24 usadollár 18:12:23
59.25 usadollár 18:11:21
59.26 usadollár 18:10:25
59.27 usadollár 18:09:21
59.26 usadollár 18:07:22
59.17 usadollár 18:06:21
59.18 usadollár 18:05:22
59.14 usadollár 18:04:23
59.08 usadollár 18:03:15
59.09 usadollár 18:02:21
58.99 usadollár 18:00:28
58.95 usadollár 17:59:19
58.91 usadollár 17:58:18
58.89 usadollár 17:57:19
58.88 usadollár 17:55:23
58.86 usadollár 17:54:20
58.87 usadollár 17:53:18
58.91 usadollár 17:51:20
58.92 usadollár 17:50:23
58.97 usadollár 17:49:20
58.94 usadollár 17:48:23
58.93 usadollár 17:47:20
58.98 usadollár 17:46:18
59.01 usadollár 17:45:24
59.03 usadollár 17:44:20
59.06 usadollár 17:42:33
59.08 usadollár 17:41:52
59.02 usadollár 17:40:26
58.94 usadollár 17:39:20
58.98 usadollár 17:37:20
58.91 usadollár 17:36:24
58.98 usadollár 17:35:21
59.05 usadollár 17:34:21
59.08 usadollár 17:33:19
59.02 usadollár 17:32:23
58.94 usadollár 17:31:23
58.98 usadollár 17:28:17
58.92 usadollár 17:27:17
58.95 usadollár 17:26:16
59.02 usadollár 17:25:18
58.94 usadollár 17:24:18
58.91 usadollár 17:23:16
58.94 usadollár 17:22:19
58.91 usadollár 17:21:16
58.9 usadollár 17:20:19
58.94 usadollár 17:19:16
58.88 usadollár 17:18:17
58.91 usadollár 17:17:16
58.88 usadollár 17:16:17
58.89 usadollár 17:15:19
58.91 usadollár 17:14:17
58.94 usadollár 17:13:17
58.89 usadollár 17:12:17
58.86 usadollár 17:11:17
58.84 usadollár 17:10:20
58.81 usadollár 17:08:17
58.78 usadollár 17:07:17
58.8 usadollár 17:06:18
58.88 usadollár 17:05:17
58.81 usadollár 17:04:18
58.77 usadollár 17:03:16
58.76 usadollár 17:02:18
58.73 usadollár 17:01:27
58.67 usadollár 16:59:15
58.63 usadollár 16:58:17
58.66 usadollár 16:57:15
58.67 usadollár 16:56:17
58.64 usadollár 16:55:18
58.66 usadollár 16:54:16
58.7 usadollár 16:52:19
58.74 usadollár 16:51:17
58.73 usadollár 16:49:16
58.66 usadollár 16:48:18
58.62 usadollár 16:47:18
58.67 usadollár 16:46:20
58.66 usadollár 16:44:17
58.69 usadollár 16:43:17
58.7 usadollár 16:42:17
58.74 usadollár 16:41:16
58.8 usadollár 16:40:22
58.78 usadollár 16:39:17
58.83 usadollár 16:38:16
58.86 usadollár 16:37:18
58.75 usadollár 16:36:16
58.72 usadollár 16:35:18
58.74 usadollár 16:34:16
58.73 usadollár 16:33:17
58.66 usadollár 16:32:18
58.7 usadollár 16:30:22
58.68 usadollár 16:29:16
58.72 usadollár 16:28:17
58.68 usadollár 16:27:16
58.7 usadollár 16:26:18
58.66 usadollár 16:25:19
58.74 usadollár 16:24:17
58.7 usadollár 16:23:18
58.84 usadollár 16:22:17
58.77 usadollár 16:21:15
58.79 usadollár 16:20:20
58.74 usadollár 16:19:17
58.78 usadollár 16:18:12
58.8 usadollár 16:16:14
58.78 usadollár 16:15:16
58.8 usadollár 16:13:16
58.81 usadollár 16:12:20
58.87 usadollár 16:11:28
58.84 usadollár 16:10:32
58.83 usadollár 16:09:18
58.86 usadollár 16:07:14
58.91 usadollár 16:05:13
58.97 usadollár 16:04:21
58.94 usadollár 16:03:12
58.95 usadollár 16:02:13
58.89 usadollár 16:01:16
58.88 usadollár 16:00:22
58.95 usadollár 15:59:13
58.98 usadollár 15:56:14
59.02 usadollár 15:55:15
59.03 usadollár 15:54:14
59.05 usadollár 15:53:13
59.01 usadollár 15:52:15
58.88 usadollár 15:51:13
58.84 usadollár 15:50:14
58.88 usadollár 15:49:13
58.92 usadollár 15:47:14
58.94 usadollár 15:46:14
58.88 usadollár 15:45:18
58.89 usadollár 15:44:13
58.9 usadollár 15:43:13
58.88 usadollár 15:42:13
58.89 usadollár 15:41:13
58.87 usadollár 15:39:13
58.88 usadollár 15:34:13
58.87 usadollár 15:33:14
58.78 usadollár 15:31:15
58.73 usadollár 15:30:24
58.8 usadollár 15:29:14
58.78 usadollár 15:28:15
58.83 usadollár 15:27:13
58.77 usadollár 15:26:13
58.73 usadollár 15:25:15
58.74 usadollár 15:24:14
58.77 usadollár 15:21:14
58.78 usadollár 15:20:16
58.77 usadollár 15:19:14
58.8 usadollár 15:18:11
58.76 usadollár 15:17:14
58.73 usadollár 15:16:14
58.71 usadollár 15:15:15
58.75 usadollár 15:14:13
58.73 usadollár 15:13:14
58.75 usadollár 15:12:15
58.77 usadollár 15:10:17
58.78 usadollár 15:09:13
58.77 usadollár 15:08:13
58.79 usadollár 15:06:12
58.84 usadollár 15:04:17
58.86 usadollár 15:02:14
58.81 usadollár 15:01:17
58.77 usadollár 14:59:13
58.78 usadollár 14:58:16
58.8 usadollár 14:57:15
58.81 usadollár 14:56:14
58.8 usadollár 14:55:14
58.77 usadollár 14:54:14
58.76 usadollár 14:53:13
58.73 usadollár 14:52:14
58.64 usadollár 14:51:14
58.65 usadollár 14:49:15
58.63 usadollár 14:48:14
58.64 usadollár 14:47:12
58.62 usadollár 14:46:15
58.59 usadollár 14:45:18
58.61 usadollár 14:44:15
58.66 usadollár 14:43:14
58.69 usadollár 14:42:15
58.71 usadollár 14:41:13
58.73 usadollár 14:40:18
58.7 usadollár 14:37:13
58.63 usadollár 14:36:15
58.69 usadollár 14:32:17
58.7 usadollár 14:31:17
58.66 usadollár 14:30:23
58.65 usadollár 14:29:14
58.66 usadollár 14:28:14
58.63 usadollár 14:27:14
58.62 usadollár 14:26:13
58.66 usadollár 14:25:16
58.64 usadollár 14:24:14
58.66 usadollár 14:23:15
58.63 usadollár 14:20:15
58.66 usadollár 14:19:14
58.67 usadollár 14:18:13
58.66 usadollár 14:17:13
58.67 usadollár 14:16:15
58.66 usadollár 14:15:18
58.62 usadollár 14:12:16
58.61 usadollár 14:11:15
58.63 usadollár 14:10:19
58.62 usadollár 14:09:14
58.66 usadollár 14:08:14
58.71 usadollár 14:07:13
58.76 usadollár 14:06:14
58.74 usadollár 14:05:14
58.7 usadollár 14:04:14
58.72 usadollár 14:03:12
58.7 usadollár 14:02:13
58.67 usadollár 14:01:19
58.66 usadollár 13:56:15
58.67 usadollár 13:55:15
58.69 usadollár 13:54:14
58.7 usadollár 13:53:13
58.71 usadollár 13:52:16
58.73 usadollár 13:51:14
58.7 usadollár 13:49:13
58.73 usadollár 13:48:13
58.74 usadollár 13:47:13
58.81 usadollár 13:46:14
58.82 usadollár 13:45:14
58.86 usadollár 13:44:16
58.88 usadollár 13:43:13
58.9 usadollár 13:42:14
58.92 usadollár 13:41:12
58.91 usadollár 13:40:16
58.89 usadollár 13:39:12
58.92 usadollár 13:38:12
58.95 usadollár 13:37:14
58.92 usadollár 13:36:14
58.94 usadollár 13:35:15
58.89 usadollár 13:34:14
58.94 usadollár 13:33:14
58.89 usadollár 13:32:16
58.84 usadollár 13:30:22
58.73 usadollár 13:29:13
58.69 usadollár 13:28:15
58.67 usadollár 13:27:14
58.63 usadollár 13:26:13
58.66 usadollár 13:25:17
58.59 usadollár 13:24:15
58.55 usadollár 13:23:15
58.51 usadollár 13:22:15
58.46 usadollár 13:21:14
58.45 usadollár 13:20:19
58.49 usadollár 13:19:14
58.47 usadollár 13:18:14
58.45 usadollár 13:17:14
58.41 usadollár 13:14:15
58.45 usadollár 13:13:14
58.48 usadollár 13:12:15
58.47 usadollár 13:11:14
58.48 usadollár 13:10:18
58.53 usadollár 13:09:14
58.55 usadollár 13:08:16
58.51 usadollár 13:07:15
58.49 usadollár 13:06:15
58.5 usadollár 13:05:14
58.48 usadollár 13:04:15
58.46 usadollár 13:03:12
58.47 usadollár 13:02:15
58.45 usadollár 13:00:23
58.44 usadollár 12:59:15
58.45 usadollár 12:57:12
58.47 usadollár 12:56:15
58.49 usadollár 12:55:17
58.52 usadollár 12:52:16
58.5 usadollár 12:51:16
58.48 usadollár 12:50:18
58.45 usadollár 12:49:15
58.43 usadollár 12:48:16
58.42 usadollár 12:47:17
58.39 usadollár 12:46:17
58.46 usadollár 12:45:18
58.49 usadollár 12:44:15
58.55 usadollár 12:43:15
58.58 usadollár 12:41:15
58.66 usadollár 12:40:19
58.61 usadollár 12:39:15
58.65 usadollár 12:38:15
58.66 usadollár 12:35:19
58.64 usadollár 12:34:18
58.68 usadollár 12:33:19
58.69 usadollár 12:32:20
58.58 usadollár 12:30:26
58.56 usadollár 12:29:18
58.52 usadollár 12:28:19
58.59 usadollár 12:27:17
58.58 usadollár 12:26:18
58.6 usadollár 12:25:21
58.61 usadollár 12:24:19
58.6 usadollár 12:23:18
58.58 usadollár 12:21:19
58.59 usadollár 12:20:23
58.58 usadollár 12:19:19
58.55 usadollár 12:17:18
58.52 usadollár 12:16:19
58.51 usadollár 12:15:22
58.53 usadollár 12:14:17
58.55 usadollár 12:13:19
58.59 usadollár 12:12:23
58.62 usadollár 12:11:19
58.69 usadollár 12:10:23
58.74 usadollár 12:09:18
58.73 usadollár 12:08:18
58.74 usadollár 12:07:19
58.72 usadollár 12:06:18
58.74 usadollár 12:05:24
58.73 usadollár 12:03:17
58.77 usadollár 12:02:22
58.8 usadollár 12:01:27
58.7 usadollár 12:00:34
58.61 usadollár 11:59:19
58.73 usadollár 11:58:21
58.67 usadollár 11:57:18
58.72 usadollár 11:56:19
58.74 usadollár 11:54:20
58.72 usadollár 11:53:18
58.73 usadollár 11:52:21
58.8 usadollár 11:50:21
58.74 usadollár 11:48:19
58.77 usadollár 11:47:17
58.84 usadollár 11:46:16
58.86 usadollár 11:45:17
58.87 usadollár 11:44:16
58.88 usadollár 11:43:16
58.84 usadollár 11:41:18
58.83 usadollár 11:39:18
58.81 usadollár 11:37:18
58.83 usadollár 11:36:18
58.81 usadollár 11:34:15
58.78 usadollár 11:33:19
58.67 usadollár 11:32:19
58.68 usadollár 11:31:21
58.69 usadollár 11:30:21
58.63 usadollár 11:29:15
58.59 usadollár 11:28:17
58.63 usadollár 11:27:17
58.62 usadollár 11:26:16
58.65 usadollár 11:25:17
58.7 usadollár 11:23:15
58.72 usadollár 11:22:15
58.7 usadollár 11:20:18
58.68 usadollár 11:19:16
58.69 usadollár 11:18:15
58.7 usadollár 11:17:14
58.69 usadollár 11:16:16
58.66 usadollár 11:14:14
58.63 usadollár 11:13:14
58.67 usadollár 11:12:15
58.72 usadollár 11:11:14
58.75 usadollár 11:10:18
58.72 usadollár 11:09:27
58.73 usadollár 11:08:27
58.67 usadollár 11:06:26
58.78 usadollár 11:05:26
58.84 usadollár 11:04:28
58.81 usadollár 11:03:23
58.82 usadollár 11:01:33
58.78 usadollár 10:58:27
58.8 usadollár 10:57:27
58.87 usadollár 10:56:25
58.91 usadollár 10:55:29
58.9 usadollár 10:54:27
58.86 usadollár 10:53:23
58.84 usadollár 10:52:25
58.86 usadollár 10:50:29
58.87 usadollár 10:49:25
58.84 usadollár 10:48:29
58.86 usadollár 10:47:24
58.88 usadollár 10:46:26
58.91 usadollár 10:45:27
58.95 usadollár 10:44:24
58.92 usadollár 10:43:25
58.89 usadollár 10:42:25
58.91 usadollár 10:41:26
58.86 usadollár 10:40:34
58.91 usadollár 10:39:24
58.95 usadollár 10:38:23
58.89 usadollár 10:37:23
58.88 usadollár 10:36:24
58.94 usadollár 10:35:23
58.92 usadollár 10:32:27
59.05 usadollár 10:31:26
58.98 usadollár 10:30:30
59.01 usadollár 10:29:21
58.99 usadollár 10:28:26
59.01 usadollár 10:26:23
58.98 usadollár 10:25:24
59 usadollár 10:23:22
58.99 usadollár 10:22:23
59.01 usadollár 10:21:23
59.03 usadollár 10:19:24
59 usadollár 10:18:18
58.98 usadollár 10:16:23
58.96 usadollár 10:15:25
58.98 usadollár 10:12:23
58.99 usadollár 10:11:21
59.02 usadollár 10:10:24
59.01 usadollár 10:09:20
58.91 usadollár 10:08:22
58.95 usadollár 10:05:22
58.93 usadollár 10:04:21
58.95 usadollár 10:03:17
58.97 usadollár 10:02:22
58.95 usadollár 10:01:28
58.92 usadollár 10:00:33
58.97 usadollár 09:59:19
58.98 usadollár 09:58:22
58.97 usadollár 09:57:21
58.96 usadollár 09:56:20
58.98 usadollár 09:55:22
58.95 usadollár 09:53:20
58.98 usadollár 09:52:23
58.95 usadollár 09:51:21
58.97 usadollár 09:50:24
58.99 usadollár 09:49:20
59.03 usadollár 09:48:20
59.05 usadollár 09:47:19
59.04 usadollár 09:46:19
59.01 usadollár 09:44:21
58.99 usadollár 09:43:19
59.01 usadollár 09:42:18
58.97 usadollár 09:41:17
58.98 usadollár 09:40:24
58.97 usadollár 09:38:17
58.98 usadollár 09:36:20
58.95 usadollár 09:33:16
58.94 usadollár 09:32:20
58.95 usadollár 09:31:21
58.91 usadollár 09:30:24
58.89 usadollár 09:29:17
58.91 usadollár 09:25:21
58.88 usadollár 09:24:18
58.86 usadollár 09:23:17
58.84 usadollár 09:21:21
58.86 usadollár 09:20:22
58.85 usadollár 09:18:15
58.84 usadollár 09:14:19
58.86 usadollár 09:13:19
58.84 usadollár 09:11:17
58.83 usadollár 09:10:21
58.85 usadollár 09:09:17
58.84 usadollár 09:08:17
58.86 usadollár 09:05:17
58.84 usadollár 09:04:18
58.82 usadollár 09:03:13
58.81 usadollár 09:02:18
58.8 usadollár 08:59:15
58.84 usadollár 08:57:15
58.85 usadollár 08:56:16
58.86 usadollár 08:53:14
58.88 usadollár 08:52:16
58.89 usadollár 08:49:16
58.91 usadollár 08:48:15
58.92 usadollár 08:46:16
58.91 usadollár 08:44:15
58.9 usadollár 08:43:15
58.91 usadollár 08:39:15
58.9 usadollár 08:38:16
58.89 usadollár 08:37:14
58.91 usadollár 08:34:16
58.88 usadollár 08:26:13
58.89 usadollár 08:25:15
58.88 usadollár 08:24:14
58.89 usadollár 08:22:14
58.88 usadollár 08:20:16
58.83 usadollár 08:19:15
58.85 usadollár 08:18:13
58.88 usadollár 08:12:15
58.89 usadollár 08:10:17
58.88 usadollár 08:09:13
58.89 usadollár 08:08:14
58.88 usadollár 08:01:18
58.89 usadollár 07:58:13
58.88 usadollár 07:55:14
58.87 usadollár 07:52:15
58.86 usadollár 07:51:13
58.85 usadollár 07:50:15
58.84 usadollár 07:49:13
58.86 usadollár 07:47:13
58.88 usadollár 07:46:13
58.89 usadollár 07:43:13
58.9 usadollár 07:42:13
58.91 usadollár 07:33:13
58.88 usadollár 07:31:39
58.89 usadollár 07:30:16
58.88 usadollár 07:27:14
58.89 usadollár 07:22:13
58.9 usadollár 07:20:15
58.91 usadollár 07:18:10
58.89 usadollár 07:17:11
58.9 usadollár 07:15:13
58.91 usadollár 07:11:13
58.92 usadollár 07:09:12
58.9 usadollár 07:06:12
58.91 usadollár 07:04:12
58.9 usadollár 07:03:11
58.91 usadollár 07:01:13
58.92 usadollár 06:58:13
58.91 usadollár 06:56:12
58.92 usadollár 06:55:13
58.93 usadollár 06:53:13
58.91 usadollár 06:50:14
58.92 usadollár 06:49:12
58.95 usadollár 06:48:11
58.94 usadollár 06:47:11
58.92 usadollár 06:46:15
58.95 usadollár 06:44:11
58.94 usadollár 06:41:10
58.95 usadollár 06:40:13
58.94 usadollár 06:39:11
58.95 usadollár 06:35:24
58.94 usadollár 06:34:26
58.95 usadollár 06:33:29
58.94 usadollár 06:31:14
58.95 usadollár 06:30:17
58.92 usadollár 06:29:11
58.91 usadollár 06:28:12
58.92 usadollár 06:27:10
58.91 usadollár 06:24:11
58.92 usadollár 06:21:10
58.91 usadollár 06:17:10
58.89 usadollár 06:16:11
58.88 usadollár 06:11:10
58.87 usadollár 06:10:12
58.88 usadollár 06:09:10
58.87 usadollár 06:06:11
58.86 usadollár 06:05:10
58.87 usadollár 06:03:09
58.88 usadollár 06:02:12
58.87 usadollár 06:01:13
58.86 usadollár 06:00:17
58.85 usadollár 05:58:11
58.84 usadollár 05:57:10
58.86 usadollár 05:55:12
58.85 usadollár 05:54:11
58.87 usadollár 05:53:11
58.86 usadollár 05:52:10
58.85 usadollár 05:51:10
58.86 usadollár 05:50:13
58.84 usadollár 05:49:11
58.86 usadollár 05:47:10
58.84 usadollár 05:45:13
58.85 usadollár 05:44:11
58.86 usadollár 05:43:12
58.87 usadollár 05:42:11
58.83 usadollár 05:38:10
58.84 usadollár 05:37:11
58.85 usadollár 05:36:11
58.86 usadollár 05:35:11
58.9 usadollár 05:34:11
58.88 usadollár 05:31:13
58.87 usadollár 05:30:16
58.91 usadollár 05:29:10
58.9 usadollár 05:28:11
58.88 usadollár 05:27:12
58.92 usadollár 05:25:11
58.94 usadollár 05:22:11
58.92 usadollár 05:21:11
58.94 usadollár 05:19:10
58.91 usadollár 05:18:10
58.9 usadollár 05:16:10
58.91 usadollár 05:14:09
58.92 usadollár 05:13:10
58.91 usadollár 05:10:12
58.9 usadollár 05:09:10
58.88 usadollár 05:08:09
58.87 usadollár 05:03:09
58.88 usadollár 05:02:11
58.84 usadollár 05:00:14
58.87 usadollár 04:59:10
58.84 usadollár 04:58:11
58.86 usadollár 04:57:10
58.88 usadollár 04:56:09
58.84 usadollár 04:55:10
58.82 usadollár 04:53:10
58.8 usadollár 04:52:10
58.81 usadollár 04:51:09
58.84 usadollár 04:49:10
58.85 usadollár 04:48:11
58.87 usadollár 04:47:09
58.85 usadollár 04:46:11
58.87 usadollár 04:45:13
58.85 usadollár 04:44:09
58.86 usadollár 04:43:10
58.84 usadollár 04:41:10
58.86 usadollár 04:38:10
58.87 usadollár 04:37:13
58.86 usadollár 04:36:11
58.88 usadollár 04:35:11
58.85 usadollár 04:34:11
58.84 usadollár 04:31:13
58.86 usadollár 04:30:17
58.78 usadollár 04:29:10
58.87 usadollár 04:28:11
58.88 usadollár 04:26:09
58.86 usadollár 04:25:11
58.88 usadollár 04:22:09
58.91 usadollár 04:20:12
58.89 usadollár 04:18:10
58.88 usadollár 04:14:09
58.89 usadollár 04:12:09
58.91 usadollár 04:10:11
58.92 usadollár 04:09:10
58.93 usadollár 04:07:09
58.95 usadollár 04:00:13
58.97 usadollár 03:59:09
58.98 usadollár 03:58:10
58.97 usadollár 03:56:09
58.95 usadollár 03:55:11
58.97 usadollár 03:53:09
58.98 usadollár 03:49:09
58.97 usadollár 03:48:10
58.98 usadollár 03:46:10
58.95 usadollár 03:43:10
58.92 usadollár 03:42:09
58.94 usadollár 03:41:10
58.95 usadollár 03:38:09
58.97 usadollár 03:37:09
58.95 usadollár 03:32:09
58.93 usadollár 03:31:10
58.91 usadollár 03:30:12
58.87 usadollár 01:22:10
58.88 usadollár 01:09:09
58.87 usadollár 01:07:09
58.86 usadollár 00:56:09
58.83 usadollár 00:55:11
58.85 usadollár 00:42:08
58.87 usadollár 00:37:09
58.84 usadollár 00:36:08
58.87 usadollár 00:35:10
58.88 usadollár 00:34:09
58.87 usadollár 00:31:10
58.85 usadollár 00:30:12
58.88 usadollár 00:28:10
58.87 usadollár 00:26:08
58.86 usadollár 00:25:10
58.87 usadollár 00:24:10
58.84 usadollár 00:23:09
58.85 usadollár 00:22:09
58.84 usadollár 00:21:09
58.85 usadollár 00:20:10
58.84 usadollár 00:19:08
58.83 usadollár 00:18:08
58.81 usadollár 00:17:09
58.82 usadollár 00:16:09
58.8 usadollár 00:15:09
58.78 usadollár 00:14:09
58.8 usadollár 00:13:09
58.78 usadollár 00:12:09
58.8 usadollár 00:09:09
58.83 usadollár 00:08:09
58.82 usadollár 00:07:08
58.81 usadollár 00:06:09
58.83 usadollár 00:05:09
58.84 usadollár 00:04:10

Gasoline RBOB

  • Utolsó : 1.6316
  • Magas : 1.634
  • Alacsony : 1.5951
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 1.6134
  • Idő : 20:45:14
  • Tegnap : 1.6146
  • Változás % : 1.05%
  • változás : 0.017
Ma az árak Idő
1.6316 usadollár 20:45:14
1.6303 usadollár 20:44:13
1.6308 usadollár 20:43:14
1.6302 usadollár 20:42:12
1.6296 usadollár 20:40:16
1.6304 usadollár 20:39:13
1.6306 usadollár 20:38:11
1.6308 usadollár 20:37:13
1.6294 usadollár 20:36:13
1.6291 usadollár 20:35:14
1.63 usadollár 20:34:13
1.6293 usadollár 20:33:13
1.6299 usadollár 20:31:14
1.63 usadollár 20:30:16
1.6296 usadollár 20:28:13
1.6309 usadollár 20:26:12
1.6302 usadollár 20:25:16
1.6298 usadollár 20:24:13
1.6288 usadollár 20:23:13
1.6286 usadollár 20:22:14
1.6296 usadollár 20:21:12
1.6301 usadollár 20:20:16
1.6306 usadollár 20:19:13
1.6308 usadollár 20:18:13
1.6311 usadollár 20:17:13
1.6312 usadollár 20:16:13
1.6305 usadollár 20:15:14
1.63 usadollár 20:14:12
1.6321 usadollár 20:13:14
1.6323 usadollár 20:12:13
1.6326 usadollár 20:11:13
1.6327 usadollár 20:10:15
1.634 usadollár 20:09:13
1.6329 usadollár 20:08:13
1.6323 usadollár 20:07:13
1.6324 usadollár 20:06:12
1.6305 usadollár 20:05:13
1.6294 usadollár 20:04:14
1.6293 usadollár 20:03:12
1.6297 usadollár 20:02:12
1.63 usadollár 20:00:22
1.6285 usadollár 19:59:13
1.6284 usadollár 19:58:13
1.6297 usadollár 19:56:14
1.6306 usadollár 19:55:15
1.6285 usadollár 19:54:13
1.6286 usadollár 19:53:13
1.6282 usadollár 19:52:13
1.628 usadollár 19:51:14
1.6278 usadollár 19:49:43
1.6282 usadollár 19:48:14
1.6279 usadollár 19:47:13
1.6277 usadollár 19:45:14
1.6282 usadollár 19:44:14
1.6279 usadollár 19:43:13
1.6276 usadollár 19:42:12
1.6284 usadollár 19:41:13
1.6286 usadollár 19:40:16
1.6285 usadollár 19:39:13
1.6277 usadollár 19:38:12
1.6271 usadollár 19:37:13
1.6269 usadollár 19:36:13
1.6267 usadollár 19:35:14
1.6259 usadollár 19:34:13
1.6257 usadollár 19:33:14
1.6255 usadollár 19:32:15
1.6241 usadollár 19:31:15
1.6238 usadollár 19:30:16
1.6236 usadollár 19:29:11
1.6249 usadollár 19:28:14
1.626 usadollár 19:27:13
1.6253 usadollár 19:26:12
1.6256 usadollár 19:25:16
1.6264 usadollár 19:24:13
1.6269 usadollár 19:23:14
1.6255 usadollár 19:22:15
1.6262 usadollár 19:21:15
1.6248 usadollár 19:20:16
1.6256 usadollár 19:19:23
1.6258 usadollár 19:18:22
1.6252 usadollár 19:16:26
1.6262 usadollár 19:15:25
1.6246 usadollár 19:14:24
1.6265 usadollár 19:13:20
1.6257 usadollár 19:12:21
1.6268 usadollár 19:10:24
1.6272 usadollár 19:09:21
1.6283 usadollár 19:08:21
1.6269 usadollár 19:07:21
1.6259 usadollár 19:06:20
1.6255 usadollár 19:05:22
1.6241 usadollár 19:04:22
1.6246 usadollár 19:03:21
1.6265 usadollár 19:02:20
1.6252 usadollár 19:01:27
1.6245 usadollár 19:00:38
1.6232 usadollár 18:59:20
1.6254 usadollár 18:58:21
1.6275 usadollár 18:57:21
1.63 usadollár 18:56:19
1.6291 usadollár 18:55:25
1.6297 usadollár 18:54:20
1.6296 usadollár 18:53:21
1.6273 usadollár 18:52:22
1.6269 usadollár 18:51:20
1.6265 usadollár 18:50:25
1.6253 usadollár 18:49:22
1.6263 usadollár 18:48:23
1.6281 usadollár 18:47:19
1.6271 usadollár 18:46:22
1.6254 usadollár 18:45:23
1.6261 usadollár 18:44:19
1.6265 usadollár 18:43:20
1.6266 usadollár 18:42:20
1.6276 usadollár 18:41:21
1.6271 usadollár 18:40:26
1.6257 usadollár 18:39:21
1.6247 usadollár 18:38:21
1.6237 usadollár 18:37:20
1.6244 usadollár 18:36:22
1.6238 usadollár 18:35:20
1.624 usadollár 18:34:19
1.6239 usadollár 18:33:20
1.6254 usadollár 18:32:23
1.624 usadollár 18:31:23
1.6239 usadollár 18:30:32
1.6208 usadollár 18:28:21
1.6191 usadollár 18:27:21
1.6201 usadollár 18:26:19
1.6212 usadollár 18:25:23
1.6221 usadollár 18:23:20
1.624 usadollár 18:22:22
1.6239 usadollár 18:21:22
1.622 usadollár 18:20:23
1.6213 usadollár 18:19:21
1.6231 usadollár 18:18:19
1.6225 usadollár 18:17:21
1.6238 usadollár 18:16:22
1.6216 usadollár 18:15:22
1.6199 usadollár 18:14:20
1.6179 usadollár 18:13:20
1.6173 usadollár 18:12:23
1.6178 usadollár 18:11:21
1.6175 usadollár 18:10:25
1.6174 usadollár 18:09:21
1.6175 usadollár 18:08:20
1.6164 usadollár 18:07:22
1.6145 usadollár 18:06:21
1.6142 usadollár 18:05:22
1.6131 usadollár 18:04:23
1.6118 usadollár 18:03:15
1.6119 usadollár 18:02:21
1.6094 usadollár 18:01:22
1.6086 usadollár 18:00:28
1.607 usadollár 17:59:19
1.6065 usadollár 17:58:18
1.6074 usadollár 17:57:19
1.6058 usadollár 17:56:20
1.6065 usadollár 17:55:23
1.6061 usadollár 17:54:20
1.6056 usadollár 17:53:18
1.6077 usadollár 17:52:21
1.6081 usadollár 17:51:20
1.6085 usadollár 17:50:23
1.6097 usadollár 17:49:20
1.6088 usadollár 17:48:24
1.6082 usadollár 17:47:20
1.6099 usadollár 17:46:18
1.6106 usadollár 17:45:24
1.6111 usadollár 17:44:20
1.6117 usadollár 17:42:33
1.6121 usadollár 17:41:53
1.6102 usadollár 17:40:26
1.609 usadollár 17:39:20
1.61 usadollár 17:38:20
1.6097 usadollár 17:37:20
1.6089 usadollár 17:36:24
1.6103 usadollár 17:35:21
1.6118 usadollár 17:34:21
1.6121 usadollár 17:33:19
1.6109 usadollár 17:32:23
1.6092 usadollár 17:31:23
1.6106 usadollár 17:30:27
1.6097 usadollár 17:29:21
1.6101 usadollár 17:28:17
1.6085 usadollár 17:27:17
1.6084 usadollár 17:26:16
1.6094 usadollár 17:25:18
1.6074 usadollár 17:24:18
1.607 usadollár 17:23:16
1.6063 usadollár 17:22:19
1.606 usadollár 17:21:16
1.6057 usadollár 17:20:19
1.607 usadollár 17:19:16
1.6056 usadollár 17:18:17
1.6058 usadollár 17:17:16
1.6057 usadollár 17:16:17
1.6064 usadollár 17:15:19
1.6067 usadollár 17:14:17
1.6087 usadollár 17:13:17
1.6078 usadollár 17:11:17
1.6067 usadollár 17:10:20
1.6066 usadollár 17:09:16
1.6074 usadollár 17:08:17
1.6062 usadollár 17:07:17
1.6063 usadollár 17:06:18
1.6085 usadollár 17:05:18
1.6058 usadollár 17:04:18
1.6056 usadollár 17:03:16
1.6029 usadollár 17:02:18
1.6016 usadollár 17:01:27
1.5996 usadollár 17:00:25
1.5991 usadollár 16:59:15
1.5985 usadollár 16:58:17
1.5978 usadollár 16:57:15
1.5971 usadollár 16:56:17
1.5951 usadollár 16:55:18
1.5954 usadollár 16:54:16
1.5979 usadollár 16:53:16
1.5986 usadollár 16:52:19
1.6 usadollár 16:51:17
1.5991 usadollár 16:50:20
1.5998 usadollár 16:49:16
1.5984 usadollár 16:48:18
1.5976 usadollár 16:47:18
1.5988 usadollár 16:46:20
1.5979 usadollár 16:45:19
1.5982 usadollár 16:44:17
1.5993 usadollár 16:43:17
1.5983 usadollár 16:42:17
1.5995 usadollár 16:41:16
1.603 usadollár 16:40:22
1.6038 usadollár 16:39:17
1.6045 usadollár 16:38:16
1.6067 usadollár 16:37:18
1.6053 usadollár 16:36:16
1.6051 usadollár 16:35:18
1.6078 usadollár 16:34:16
1.6079 usadollár 16:33:17
1.6065 usadollár 16:32:18
1.6087 usadollár 16:30:23
1.6079 usadollár 16:29:16
1.6088 usadollár 16:28:17
1.6081 usadollár 16:27:16
1.6084 usadollár 16:26:18
1.6076 usadollár 16:25:19
1.6096 usadollár 16:24:17
1.6095 usadollár 16:23:18
1.6125 usadollár 16:22:17
1.6102 usadollár 16:21:16
1.6106 usadollár 16:20:20
1.6093 usadollár 16:19:17
1.611 usadollár 16:18:12
1.6115 usadollár 16:17:12
1.6112 usadollár 16:16:14
1.6113 usadollár 16:14:15
1.6114 usadollár 16:13:16
1.6123 usadollár 16:12:20
1.6135 usadollár 16:11:28
1.6131 usadollár 16:10:32
1.6121 usadollár 16:09:18
1.6128 usadollár 16:08:14
1.6134 usadollár 16:07:14
1.6145 usadollár 16:06:12
1.615 usadollár 16:05:13
1.6162 usadollár 16:04:22
1.6151 usadollár 16:03:12
1.6152 usadollár 16:02:14
1.6139 usadollár 16:01:16
1.6131 usadollár 16:00:22
1.6149 usadollár 15:59:13
1.6155 usadollár 15:58:14
1.6154 usadollár 15:56:14
1.616 usadollár 15:53:13
1.6154 usadollár 15:52:15
1.6124 usadollár 15:51:13
1.6117 usadollár 15:50:15
1.6128 usadollár 15:49:13
1.614 usadollár 15:48:14
1.6143 usadollár 15:46:14
1.6131 usadollár 15:44:13
1.6136 usadollár 15:43:13
1.6128 usadollár 15:42:13
1.6133 usadollár 15:41:13
1.6122 usadollár 15:37:14
1.612 usadollár 15:36:16
1.6119 usadollár 15:35:16
1.612 usadollár 15:34:13
1.6112 usadollár 15:33:14
1.6093 usadollár 15:32:14
1.6094 usadollár 15:31:15
1.6089 usadollár 15:30:24
1.61 usadollár 15:29:14
1.6099 usadollár 15:28:15
1.6109 usadollár 15:27:13
1.6099 usadollár 15:26:13
1.6086 usadollár 15:25:15
1.6091 usadollár 15:24:14
1.6101 usadollár 15:23:12
1.6103 usadollár 15:22:13
1.6104 usadollár 15:21:14
1.6107 usadollár 15:20:16
1.6104 usadollár 15:19:14
1.6108 usadollár 15:18:11
1.6096 usadollár 15:17:14
1.6092 usadollár 15:16:14
1.6086 usadollár 15:15:15
1.6099 usadollár 15:14:13
1.6097 usadollár 15:13:14
1.6101 usadollár 15:12:15
1.6106 usadollár 15:10:17
1.611 usadollár 15:09:13
1.6105 usadollár 15:08:13
1.6108 usadollár 15:07:14
1.611 usadollár 15:06:12
1.612 usadollár 15:05:15
1.6117 usadollár 15:04:17
1.6119 usadollár 15:03:13
1.6124 usadollár 15:02:14
1.6111 usadollár 15:01:17
1.6103 usadollár 15:00:26
1.6099 usadollár 14:59:13
1.6105 usadollár 14:58:16
1.6114 usadollár 14:56:14
1.6108 usadollár 14:55:14
1.6105 usadollár 14:54:14
1.61 usadollár 14:53:13
1.6097 usadollár 14:52:14
1.6072 usadollár 14:51:14
1.6073 usadollár 14:50:17
1.6079 usadollár 14:48:14
1.6078 usadollár 14:47:12
1.6075 usadollár 14:46:15
1.6066 usadollár 14:45:18
1.6069 usadollár 14:44:15
1.6088 usadollár 14:43:14
1.6096 usadollár 14:42:15
1.6101 usadollár 14:41:13
1.6102 usadollár 14:40:18
1.6094 usadollár 14:39:15
1.6101 usadollár 14:38:13
1.61 usadollár 14:37:13
1.6087 usadollár 14:36:15
1.6102 usadollár 14:35:17
1.6101 usadollár 14:34:14
1.6102 usadollár 14:33:14
1.61 usadollár 14:32:17
1.6099 usadollár 14:31:17
1.6094 usadollár 14:30:23
1.6091 usadollár 14:29:14
1.609 usadollár 14:28:15
1.6086 usadollár 14:27:14
1.6085 usadollár 14:26:14
1.6092 usadollár 14:25:17
1.6089 usadollár 14:24:14
1.6095 usadollár 14:23:15
1.6087 usadollár 14:22:17
1.609 usadollár 14:21:15
1.6085 usadollár 14:20:15
1.609 usadollár 14:19:14
1.6094 usadollár 14:18:13
1.6088 usadollár 14:17:13
1.6093 usadollár 14:16:15
1.6094 usadollár 14:15:18
1.6082 usadollár 14:14:14
1.6083 usadollár 14:12:16
1.6074 usadollár 14:11:15
1.6083 usadollár 14:09:14
1.6092 usadollár 14:08:14
1.6105 usadollár 14:07:13
1.612 usadollár 14:06:14
1.6113 usadollár 14:05:14
1.6104 usadollár 14:04:14
1.6105 usadollár 14:03:12
1.6098 usadollár 14:02:13
1.6093 usadollár 14:01:20
1.609 usadollár 14:00:24
1.6087 usadollár 13:59:14
1.6091 usadollár 13:58:14
1.6088 usadollár 13:57:12
1.6078 usadollár 13:56:15
1.6084 usadollár 13:55:15
1.6088 usadollár 13:53:13
1.6091 usadollár 13:52:16
1.6094 usadollár 13:51:14
1.6083 usadollár 13:50:15
1.6084 usadollár 13:49:13
1.6096 usadollár 13:48:14
1.6099 usadollár 13:47:13
1.6113 usadollár 13:46:14
1.6122 usadollár 13:45:14
1.6128 usadollár 13:44:16
1.6133 usadollár 13:43:13
1.6137 usadollár 13:42:14
1.6144 usadollár 13:41:12
1.6138 usadollár 13:39:12
1.6139 usadollár 13:38:12
1.6144 usadollár 13:37:14
1.6138 usadollár 13:36:14
1.6143 usadollár 13:35:15
1.6133 usadollár 13:34:14
1.6144 usadollár 13:33:14
1.6132 usadollár 13:32:16
1.6121 usadollár 13:31:17
1.6117 usadollár 13:30:22
1.6099 usadollár 13:29:13
1.6089 usadollár 13:28:15
1.6079 usadollár 13:27:14
1.6071 usadollár 13:26:13
1.6077 usadollár 13:25:17
1.6069 usadollár 13:24:15
1.6057 usadollár 13:23:15
1.605 usadollár 13:22:15
1.6038 usadollár 13:20:19
1.6048 usadollár 13:19:14
1.6043 usadollár 13:18:14
1.6038 usadollár 13:17:14
1.6026 usadollár 13:16:17
1.6024 usadollár 13:15:16
1.6023 usadollár 13:14:15
1.6033 usadollár 13:13:14
1.6034 usadollár 13:12:15
1.603 usadollár 13:11:14
1.6035 usadollár 13:10:18
1.6045 usadollár 13:08:16
1.6032 usadollár 13:07:15
1.603 usadollár 13:06:15
1.6033 usadollár 13:05:14
1.6025 usadollár 13:04:15
1.6024 usadollár 13:02:15
1.6018 usadollár 13:00:24
1.6017 usadollár 12:59:15
1.6021 usadollár 12:58:14
1.6018 usadollár 12:57:12
1.6033 usadollár 12:56:15
1.6029 usadollár 12:53:13
1.603 usadollár 12:52:16
1.6025 usadollár 12:51:16
1.6019 usadollár 12:50:18
1.601 usadollár 12:49:15
1.6009 usadollár 12:48:16
1.6008 usadollár 12:47:17
1.5998 usadollár 12:46:17
1.6021 usadollár 12:45:18
1.603 usadollár 12:44:15
1.6039 usadollár 12:43:15
1.6045 usadollár 12:42:15
1.6046 usadollár 12:41:15
1.6064 usadollár 12:40:19
1.6052 usadollár 12:39:15
1.606 usadollár 12:38:15
1.6061 usadollár 12:36:20
1.6062 usadollár 12:35:19
1.6058 usadollár 12:34:18
1.6069 usadollár 12:32:20
1.6042 usadollár 12:30:26
1.6043 usadollár 12:29:18
1.6034 usadollár 12:28:19
1.6048 usadollár 12:27:17
1.6045 usadollár 12:26:18
1.6051 usadollár 12:25:21
1.6055 usadollár 12:23:18
1.6048 usadollár 12:22:20
1.6051 usadollár 12:21:19
1.6055 usadollár 12:20:23
1.6057 usadollár 12:19:19
1.6046 usadollár 12:18:19
1.6041 usadollár 12:17:18
1.6036 usadollár 12:16:19
1.6034 usadollár 12:15:23
1.6038 usadollár 12:14:17
1.604 usadollár 12:13:19
1.6052 usadollár 12:12:23
1.6057 usadollár 12:11:19
1.6073 usadollár 12:10:23
1.6089 usadollár 12:09:18
1.6082 usadollár 12:08:18
1.6088 usadollár 12:07:19
1.608 usadollár 12:06:18
1.6091 usadollár 12:05:24
1.6093 usadollár 12:04:21
1.6097 usadollár 12:03:18
1.611 usadollár 12:02:23
1.6118 usadollár 12:01:27
1.6086 usadollár 12:00:34
1.607 usadollár 11:59:19
1.6098 usadollár 11:58:21
1.6083 usadollár 11:57:18
1.6101 usadollár 11:56:19
1.6104 usadollár 11:55:20
1.6101 usadollár 11:54:20
1.6098 usadollár 11:53:18
1.6101 usadollár 11:52:21
1.6115 usadollár 11:51:19
1.6114 usadollár 11:50:21
1.6099 usadollár 11:49:18
1.6097 usadollár 11:48:19
1.6106 usadollár 11:47:17
1.6122 usadollár 11:46:16
1.6124 usadollár 11:45:17
1.6131 usadollár 11:44:16
1.6138 usadollár 11:43:16
1.6129 usadollár 11:42:15
1.6127 usadollár 11:41:18
1.6124 usadollár 11:40:25
1.6119 usadollár 11:39:18
1.6113 usadollár 11:38:15
1.6115 usadollár 11:37:18
1.612 usadollár 11:36:18
1.6123 usadollár 11:35:18
1.6119 usadollár 11:34:15
1.6107 usadollár 11:33:19
1.6078 usadollár 11:32:19
1.6072 usadollár 11:31:21
1.6077 usadollár 11:30:21
1.6064 usadollár 11:29:15
1.6057 usadollár 11:28:17
1.6059 usadollár 11:27:17
1.6053 usadollár 11:26:16
1.6058 usadollár 11:25:17
1.607 usadollár 11:24:16
1.6063 usadollár 11:23:15
1.6067 usadollár 11:22:15
1.6062 usadollár 11:21:17
1.6065 usadollár 11:20:18
1.606 usadollár 11:18:15
1.6066 usadollár 11:17:14
1.6064 usadollár 11:16:16
1.6058 usadollár 11:14:14
1.6054 usadollár 11:13:14
1.6062 usadollár 11:12:15
1.6073 usadollár 11:11:14
1.6083 usadollár 11:10:18
1.6078 usadollár 11:08:27
1.6076 usadollár 11:07:26
1.6066 usadollár 11:06:26
1.6097 usadollár 11:05:26
1.6113 usadollár 11:04:28
1.6104 usadollár 11:03:23
1.6109 usadollár 11:02:32
1.6105 usadollár 11:01:33
1.6099 usadollár 11:00:40
1.6095 usadollár 10:59:24
1.6093 usadollár 10:58:27
1.6098 usadollár 10:57:27
1.6117 usadollár 10:56:25
1.614 usadollár 10:55:29
1.6134 usadollár 10:54:27
1.6121 usadollár 10:53:23
1.6125 usadollár 10:52:26
1.6124 usadollár 10:51:24
1.6126 usadollár 10:50:29
1.6134 usadollár 10:49:25
1.6127 usadollár 10:48:29
1.6128 usadollár 10:47:24
1.6131 usadollár 10:46:26
1.6144 usadollár 10:45:27
1.6153 usadollár 10:44:24
1.6149 usadollár 10:43:25
1.6147 usadollár 10:42:25
1.6148 usadollár 10:41:26
1.613 usadollár 10:40:34
1.6142 usadollár 10:39:24
1.6155 usadollár 10:38:23
1.6139 usadollár 10:37:23
1.6138 usadollár 10:36:24
1.6149 usadollár 10:35:23
1.6147 usadollár 10:34:23
1.6149 usadollár 10:33:26
1.6146 usadollár 10:32:27
1.6181 usadollár 10:31:26
1.6167 usadollár 10:30:30
1.617 usadollár 10:29:21
1.6166 usadollár 10:28:26
1.6168 usadollár 10:27:24
1.6167 usadollár 10:26:23
1.617 usadollár 10:25:24
1.6173 usadollár 10:24:24
1.6176 usadollár 10:23:22
1.6175 usadollár 10:22:24
1.6179 usadollár 10:21:23
1.6183 usadollár 10:19:24
1.6177 usadollár 10:18:18
1.6173 usadollár 10:17:20
1.6172 usadollár 10:16:23
1.6168 usadollár 10:15:25
1.6174 usadollár 10:14:20
1.6172 usadollár 10:13:22
1.6171 usadollár 10:12:23
1.6174 usadollár 10:11:21
1.618 usadollár 10:10:24
1.6175 usadollár 10:09:20
1.6151 usadollár 10:08:22
1.6161 usadollár 10:07:22
1.6162 usadollár 10:06:20
1.616 usadollár 10:05:22
1.6159 usadollár 10:04:21
1.6177 usadollár 10:03:17
1.6179 usadollár 10:02:22
1.6175 usadollár 10:01:28
1.6168 usadollár 10:00:33
1.618 usadollár 09:59:19
1.6184 usadollár 09:58:22
1.6182 usadollár 09:57:21
1.6183 usadollár 09:56:20
1.6186 usadollár 09:55:22
1.6182 usadollár 09:54:21
1.6183 usadollár 09:53:20
1.6197 usadollár 09:52:23
1.6193 usadollár 09:51:21
1.6197 usadollár 09:50:24
1.62 usadollár 09:49:20
1.6208 usadollár 09:48:20
1.6229 usadollár 09:47:19
1.6228 usadollár 09:46:19
1.6214 usadollár 09:45:21
1.6218 usadollár 09:43:19
1.6217 usadollár 09:42:18
1.6207 usadollár 09:41:17
1.6209 usadollár 09:40:24
1.621 usadollár 09:39:18
1.6214 usadollár 09:38:17
1.6217 usadollár 09:37:18
1.6216 usadollár 09:36:20
1.6208 usadollár 09:34:17
1.6207 usadollár 09:32:20
1.621 usadollár 09:31:21
1.6198 usadollár 09:30:24
1.6196 usadollár 09:29:17
1.6198 usadollár 09:28:21
1.6196 usadollár 09:27:17
1.6198 usadollár 09:26:18
1.6197 usadollár 09:25:21
1.6192 usadollár 09:24:18
1.6183 usadollár 09:23:17
1.6182 usadollár 09:21:21
1.6183 usadollár 09:19:18
1.6181 usadollár 09:18:15
1.6177 usadollár 09:16:20
1.618 usadollár 09:15:21
1.6183 usadollár 09:14:19
1.6182 usadollár 09:13:19
1.618 usadollár 09:12:20
1.6177 usadollár 09:11:17
1.6176 usadollár 09:10:21
1.6181 usadollár 09:08:17
1.6182 usadollár 09:05:17
1.6178 usadollár 09:04:18
1.6175 usadollár 09:03:13
1.6173 usadollár 09:02:18
1.6167 usadollár 09:00:27
1.6173 usadollár 08:59:15
1.6179 usadollár 08:58:19
1.6181 usadollár 08:56:16
1.6182 usadollár 08:55:18
1.6185 usadollár 08:53:14
1.6189 usadollár 08:52:16
1.6193 usadollár 08:50:19
1.6195 usadollár 08:49:16
1.6194 usadollár 08:48:15
1.6202 usadollár 08:47:15
1.62 usadollár 08:46:16
1.6198 usadollár 08:45:18
1.6197 usadollár 08:41:16
1.6196 usadollár 08:39:15
1.6192 usadollár 08:38:16
1.6191 usadollár 08:37:14
1.6197 usadollár 08:36:15
1.6196 usadollár 08:35:15
1.6195 usadollár 08:34:16
1.6189 usadollár 08:32:16
1.6187 usadollár 08:31:17
1.6188 usadollár 08:30:20
1.6189 usadollár 08:29:13
1.6191 usadollár 08:26:13
1.6194 usadollár 08:25:15
1.6191 usadollár 08:24:14
1.6194 usadollár 08:23:12
1.6195 usadollár 08:22:14
1.6192 usadollár 08:21:13
1.6191 usadollár 08:20:16
1.6181 usadollár 08:19:15
1.6185 usadollár 08:18:13
1.6192 usadollár 08:16:16
1.6193 usadollár 08:14:14
1.6192 usadollár 08:13:15
1.6194 usadollár 08:07:13
1.6192 usadollár 08:02:14
1.6193 usadollár 08:01:18
1.6195 usadollár 08:00:20
1.6194 usadollár 07:58:13
1.6191 usadollár 07:55:14
1.6188 usadollár 07:53:13
1.6183 usadollár 07:51:13
1.6182 usadollár 07:50:15
1.6179 usadollár 07:49:13
1.6181 usadollár 07:47:13
1.6186 usadollár 07:46:13
1.6188 usadollár 07:43:13
1.619 usadollár 07:42:13
1.6191 usadollár 07:38:12
1.6193 usadollár 07:37:13
1.6192 usadollár 07:36:13
1.6193 usadollár 07:35:14
1.6191 usadollár 07:33:13
1.6187 usadollár 07:30:16
1.6184 usadollár 07:28:15
1.6185 usadollár 07:27:14
1.6187 usadollár 07:26:11
1.6188 usadollár 07:22:13
1.6189 usadollár 07:21:14
1.6188 usadollár 07:20:15
1.6191 usadollár 07:18:10
1.6188 usadollár 07:17:11
1.6189 usadollár 07:16:12
1.619 usadollár 07:15:13
1.6193 usadollár 07:11:13
1.6196 usadollár 07:10:14
1.6195 usadollár 07:09:12
1.619 usadollár 07:08:18
1.6189 usadollár 07:06:12
1.6191 usadollár 07:05:13
1.619 usadollár 07:04:12
1.6189 usadollár 07:03:11
1.6191 usadollár 07:02:12
1.6193 usadollár 07:01:13
1.6194 usadollár 07:00:18
1.6195 usadollár 06:59:11
1.6194 usadollár 06:58:13
1.6192 usadollár 06:56:12
1.6194 usadollár 06:55:13
1.6196 usadollár 06:54:12
1.6197 usadollár 06:53:13
1.6193 usadollár 06:51:12
1.6191 usadollár 06:50:14
1.6196 usadollár 06:49:12
1.6201 usadollár 06:48:11
1.6199 usadollár 06:47:11
1.6196 usadollár 06:46:15
1.6201 usadollár 06:45:13
1.62 usadollár 06:44:11
1.6199 usadollár 06:43:11
1.6198 usadollár 06:41:10
1.6202 usadollár 06:40:14
1.6199 usadollár 06:39:11
1.6201 usadollár 06:38:10
1.6203 usadollár 06:37:10
1.6201 usadollár 06:35:25
1.6198 usadollár 06:34:27
1.6201 usadollár 06:33:29
1.6199 usadollár 06:32:11
1.62 usadollár 06:31:14
1.6201 usadollár 06:30:17
1.6196 usadollár 06:29:11
1.6194 usadollár 06:28:12
1.6196 usadollár 06:27:10
1.6195 usadollár 06:25:12
1.6194 usadollár 06:24:11
1.6196 usadollár 06:22:11
1.6193 usadollár 06:21:10
1.6189 usadollár 06:20:12
1.619 usadollár 06:18:09
1.6191 usadollár 06:17:10
1.6187 usadollár 06:16:11
1.6186 usadollár 06:15:11
1.6185 usadollár 06:14:11
1.6184 usadollár 06:13:11
1.6183 usadollár 06:11:10
1.6181 usadollár 06:10:12
1.6183 usadollár 06:09:10
1.6182 usadollár 06:08:11
1.6181 usadollár 06:07:10
1.6182 usadollár 06:06:11
1.6184 usadollár 06:05:10
1.6185 usadollár 06:04:11
1.6181 usadollár 06:03:10
1.6183 usadollár 06:02:12
1.6181 usadollár 06:01:13
1.6179 usadollár 06:00:17
1.6176 usadollár 05:59:10
1.6177 usadollár 05:57:10
1.6178 usadollár 05:54:11
1.6182 usadollár 05:53:11
1.6178 usadollár 05:52:10
1.6177 usadollár 05:51:10
1.6178 usadollár 05:50:13
1.6176 usadollár 05:49:12
1.6179 usadollár 05:47:10
1.6174 usadollár 05:46:12
1.6176 usadollár 05:44:11
1.6178 usadollár 05:43:12
1.6179 usadollár 05:42:11
1.6172 usadollár 05:41:11
1.617 usadollár 05:40:12
1.6171 usadollár 05:39:10
1.6172 usadollár 05:38:10
1.6173 usadollár 05:37:11
1.6176 usadollár 05:36:11
1.6177 usadollár 05:35:11
1.6187 usadollár 05:34:11
1.6182 usadollár 05:33:09
1.6181 usadollár 05:32:12
1.6182 usadollár 05:30:16
1.6191 usadollár 05:29:10
1.6186 usadollár 05:28:11
1.6183 usadollár 05:27:12
1.6193 usadollár 05:26:11
1.6192 usadollár 05:25:11
1.6196 usadollár 05:22:11
1.6193 usadollár 05:21:11
1.6196 usadollár 05:19:10
1.6187 usadollár 05:16:10
1.619 usadollár 05:15:11
1.6192 usadollár 05:13:10
1.6189 usadollár 05:12:10
1.6188 usadollár 05:11:09
1.6191 usadollár 05:10:12
1.6187 usadollár 05:09:10
1.6183 usadollár 05:08:09
1.6182 usadollár 05:07:10
1.618 usadollár 05:03:09
1.6182 usadollár 05:02:11
1.6172 usadollár 05:01:11
1.6174 usadollár 05:00:14
1.6179 usadollár 04:59:10
1.6178 usadollár 04:58:11
1.6179 usadollár 04:57:10
1.6183 usadollár 04:56:09
1.6175 usadollár 04:55:10
1.617 usadollár 04:54:09
1.6171 usadollár 04:53:10
1.6168 usadollár 04:52:10
1.6169 usadollár 04:51:09
1.6174 usadollár 04:49:10
1.6176 usadollár 04:48:11
1.6179 usadollár 04:47:09
1.6175 usadollár 04:46:11
1.618 usadollár 04:45:13
1.6176 usadollár 04:44:09
1.6177 usadollár 04:43:10
1.6175 usadollár 04:41:10
1.6177 usadollár 04:40:14
1.6178 usadollár 04:39:11
1.6176 usadollár 04:38:10
1.6179 usadollár 04:37:13
1.6176 usadollár 04:36:11
1.6182 usadollár 04:35:11
1.6175 usadollár 04:33:10
1.6174 usadollár 04:32:13
1.6173 usadollár 04:31:13
1.6176 usadollár 04:30:17
1.6155 usadollár 04:29:10
1.6181 usadollár 04:28:11
1.6182 usadollár 04:27:10
1.6181 usadollár 04:26:09
1.6176 usadollár 04:25:11
1.6182 usadollár 04:24:11
1.6184 usadollár 04:22:09
1.6192 usadollár 04:21:10
1.6188 usadollár 04:20:12
1.6185 usadollár 04:18:10
1.6184 usadollár 04:17:09
1.6183 usadollár 04:15:10
1.6184 usadollár 04:14:09
1.6185 usadollár 04:13:10
1.619 usadollár 04:11:09
1.6193 usadollár 04:10:11
1.6194 usadollár 04:09:10
1.6195 usadollár 04:08:09
1.6194 usadollár 04:07:09
1.6199 usadollár 04:06:09
1.6201 usadollár 04:04:09
1.6199 usadollár 04:02:09
1.6198 usadollár 04:01:11
1.6201 usadollár 04:00:13
1.6203 usadollár 03:59:09
1.6206 usadollár 03:58:10
1.6201 usadollár 03:57:09
1.6204 usadollár 03:56:09
1.6201 usadollár 03:55:11
1.62 usadollár 03:54:10
1.6203 usadollár 03:53:09
1.6206 usadollár 03:52:09
1.6208 usadollár 03:51:09
1.6209 usadollár 03:50:11
1.6206 usadollár 03:48:10
1.6208 usadollár 03:47:09
1.621 usadollár 03:46:10
1.62 usadollár 03:45:10
1.6202 usadollár 03:44:08
1.62 usadollár 03:43:10
1.6196 usadollár 03:42:09
1.6201 usadollár 03:41:10
1.6202 usadollár 03:40:11
1.6204 usadollár 03:37:09
1.6199 usadollár 03:36:09
1.6194 usadollár 03:35:10
1.6191 usadollár 03:34:10
1.6192 usadollár 03:33:08
1.6187 usadollár 03:32:09
1.6186 usadollár 03:29:09
1.6187 usadollár 03:28:09
1.6186 usadollár 03:27:08
1.6187 usadollár 03:25:10
1.6186 usadollár 03:24:08
1.6184 usadollár 03:23:08
1.6185 usadollár 03:21:09
1.6188 usadollár 03:19:09
1.6185 usadollár 03:15:10
1.6184 usadollár 03:14:08
1.6183 usadollár 03:09:09
1.6179 usadollár 03:06:09
1.6178 usadollár 03:01:10
1.6179 usadollár 02:59:08
1.6178 usadollár 02:58:09
1.6175 usadollár 02:57:09
1.6174 usadollár 02:52:09
1.6175 usadollár 02:51:09
1.6176 usadollár 02:49:09
1.6178 usadollár 02:45:10
1.618 usadollár 02:41:08
1.6184 usadollár 02:40:10
1.6179 usadollár 02:39:09
1.6175 usadollár 02:36:09
1.6172 usadollár 02:35:09
1.6179 usadollár 02:26:09
1.618 usadollár 02:25:10
1.6179 usadollár 02:18:08
1.6184 usadollár 02:17:09
1.6181 usadollár 02:16:10
1.6179 usadollár 02:15:11
1.618 usadollár 02:14:09
1.6182 usadollár 02:12:09
1.6179 usadollár 02:11:10
1.6177 usadollár 02:10:14
1.618 usadollár 02:09:10
1.6183 usadollár 02:08:09
1.6182 usadollár 02:07:09
1.6181 usadollár 02:06:09
1.6183 usadollár 02:05:10
1.6182 usadollár 02:04:09
1.6184 usadollár 02:03:08
1.6189 usadollár 02:01:13
1.6192 usadollár 01:59:09
1.6188 usadollár 01:56:09
1.6181 usadollár 01:53:08
1.6187 usadollár 01:50:10
1.6186 usadollár 01:47:09
1.6182 usadollár 01:44:10
1.6177 usadollár 01:43:09
1.6178 usadollár 01:42:09
1.6177 usadollár 01:41:08
1.6176 usadollár 01:40:11
1.6177 usadollár 01:39:09
1.6178 usadollár 01:35:11
1.6179 usadollár 01:32:10
1.6171 usadollár 01:30:14
1.6153 usadollár 00:29:08
1.6151 usadollár 00:28:10
1.6148 usadollár 00:27:08
1.6151 usadollár 00:26:08
1.6146 usadollár 00:25:10
1.6147 usadollár 00:24:10
1.6142 usadollár 00:23:09
1.6143 usadollár 00:22:09
1.6139 usadollár 00:21:09
1.6138 usadollár 00:20:10
1.6137 usadollár 00:19:08
1.6132 usadollár 00:18:08
1.6131 usadollár 00:17:09
1.613 usadollár 00:16:09
1.6124 usadollár 00:15:09
1.6128 usadollár 00:14:10
1.6131 usadollár 00:13:09
1.6128 usadollár 00:12:09
1.6132 usadollár 00:11:09
1.6127 usadollár 00:09:09
1.613 usadollár 00:08:09
1.6131 usadollár 00:05:09
1.6134 usadollár 00:04:10

London Gas Oil

  • Utolsó : 590.63
  • Magas : 592.13
  • Alacsony : 580.63
  • Max fluctuáció : 1.25
  • Max fluktuáció% : 0.51%
  • Nyisd ki : 581.5
  • Idő : 20:45:14
  • Tegnap : 581.63
  • Változás % : 1.55%
  • változás : 9
Ma az árak Idő
590.63 usadollár 20:45:14
590.38 usadollár 20:43:14
590.13 usadollár 20:40:16
590.38 usadollár 20:38:11
590.63 usadollár 20:37:13
590.38 usadollár 20:35:14
590.63 usadollár 20:34:13
590.38 usadollár 20:33:13
590.13 usadollár 20:31:14
590.38 usadollár 20:29:12
590.25 usadollár 20:28:13
590.5 usadollár 20:27:13
590.38 usadollár 20:26:12
589.88 usadollár 20:24:13
590.13 usadollár 20:22:14
590.5 usadollár 20:21:12
590.63 usadollár 20:20:16
590.88 usadollár 20:17:13
591.38 usadollár 20:15:14
591.25 usadollár 20:14:12
591.63 usadollár 20:13:14
591.75 usadollár 20:12:13
591.88 usadollár 20:11:13
591.63 usadollár 20:10:15
592.13 usadollár 20:09:13
591.88 usadollár 20:08:13
591.63 usadollár 20:07:13
591.88 usadollár 20:06:12
591.38 usadollár 20:05:13
591.13 usadollár 20:03:12
591.38 usadollár 20:02:12
591.13 usadollár 20:00:22
590.88 usadollár 19:59:13
590.75 usadollár 19:58:13
591.13 usadollár 19:55:15
590.88 usadollár 19:54:13
591.13 usadollár 19:53:13
591 usadollár 19:52:13
590.88 usadollár 19:51:14
590.63 usadollár 19:49:43
590.88 usadollár 19:48:14
590.63 usadollár 19:47:13
590.38 usadollár 19:45:14
590.63 usadollár 19:44:14
590.38 usadollár 19:40:16
590.25 usadollár 19:39:13
590.13 usadollár 19:38:12
589.63 usadollár 19:37:13
589.88 usadollár 19:36:13
589.63 usadollár 19:35:14
589.38 usadollár 19:32:15
589.13 usadollár 19:31:15
588.75 usadollár 19:30:16
589.13 usadollár 19:29:11
589.38 usadollár 19:28:14
589.63 usadollár 19:26:12
589.88 usadollár 19:25:16
590.13 usadollár 19:24:13
590.38 usadollár 19:23:14
590 usadollár 19:22:15
589.88 usadollár 19:21:15
589.38 usadollár 19:20:16
589.75 usadollár 19:19:23
589.63 usadollár 19:18:22
589.13 usadollár 19:17:21
589.25 usadollár 19:16:26
589.5 usadollár 19:15:25
589.13 usadollár 19:14:23
589.5 usadollár 19:13:20
589.13 usadollár 19:12:21
589.63 usadollár 19:09:21
590.13 usadollár 19:08:21
589.5 usadollár 19:07:21
589.13 usadollár 19:05:22
588.38 usadollár 19:02:20
588 usadollár 19:01:27
587.63 usadollár 18:59:20
588.13 usadollár 18:58:21
588.5 usadollár 18:57:21
589.38 usadollár 18:56:19
589.13 usadollár 18:55:25
589.5 usadollár 18:54:20
589.63 usadollár 18:53:21
589.13 usadollár 18:52:22
589.25 usadollár 18:51:20
588.88 usadollár 18:48:23
589.38 usadollár 18:47:19
589 usadollár 18:46:22
588.38 usadollár 18:45:23
589.13 usadollár 18:44:19
588.88 usadollár 18:43:20
589.13 usadollár 18:42:20
589.63 usadollár 18:40:26
589.25 usadollár 18:39:21
588.88 usadollár 18:38:21
588.38 usadollár 18:37:20
588.75 usadollár 18:36:22
588.38 usadollár 18:33:20
588.63 usadollár 18:32:23
588.38 usadollár 18:30:32
587.88 usadollár 18:29:21
587.63 usadollár 18:28:21
587.13 usadollár 18:27:21
587.38 usadollár 18:26:19
587.88 usadollár 18:24:24
587.63 usadollár 18:23:20
588.88 usadollár 18:22:22
589.13 usadollár 18:21:22
588.63 usadollár 18:20:23
588.38 usadollár 18:19:21
588.88 usadollár 18:17:21
589.38 usadollár 18:16:22
588.88 usadollár 18:15:22
588.63 usadollár 18:14:20
588.38 usadollár 18:12:23
588.5 usadollár 18:10:25
588.38 usadollár 18:07:22
587.88 usadollár 18:06:21
587.75 usadollár 18:05:22
587.38 usadollár 18:04:23
587.13 usadollár 18:02:21
586.63 usadollár 18:01:22
586.38 usadollár 18:00:28
585.88 usadollár 17:59:19
585.5 usadollár 17:58:18
585.38 usadollár 17:55:23
585.13 usadollár 17:53:18
585.5 usadollár 17:52:21
585.63 usadollár 17:51:20
585.5 usadollár 17:50:23
585.63 usadollár 17:49:20
585.38 usadollár 17:48:23
585.25 usadollár 17:47:20
585.88 usadollár 17:46:18
586.13 usadollár 17:45:24
586.63 usadollár 17:44:20
586.88 usadollár 17:43:21
586.75 usadollár 17:42:33
586.88 usadollár 17:41:53
586.13 usadollár 17:40:26
585.63 usadollár 17:39:20
585.88 usadollár 17:37:20
585.38 usadollár 17:36:24
585.88 usadollár 17:35:21
586.13 usadollár 17:34:21
586.63 usadollár 17:33:19
586.38 usadollár 17:32:23
585.63 usadollár 17:31:23
586.13 usadollár 17:29:21
585.88 usadollár 17:28:17
585.5 usadollár 17:27:17
585.75 usadollár 17:26:16
586.38 usadollár 17:25:18
585.38 usadollár 17:24:18
585.13 usadollár 17:23:16
585.38 usadollár 17:22:19
585.13 usadollár 17:21:16
584.88 usadollár 17:20:19
585.13 usadollár 17:19:16
584.88 usadollár 17:17:16
584.75 usadollár 17:16:17
584.88 usadollár 17:14:17
585.13 usadollár 17:13:17
584.63 usadollár 17:12:17
584.38 usadollár 17:11:17
584.13 usadollár 17:08:17
583.88 usadollár 17:06:18
584.63 usadollár 17:05:18
583.88 usadollár 17:04:18
583.63 usadollár 17:03:16
583.38 usadollár 17:02:18
583.13 usadollár 17:01:27
582.63 usadollár 16:59:15
582.38 usadollár 16:58:17
582.63 usadollár 16:56:17
582.13 usadollár 16:55:18
582.38 usadollár 16:54:16
582.88 usadollár 16:52:19
583.13 usadollár 16:51:17
582.88 usadollár 16:49:16
582.63 usadollár 16:48:18
582.38 usadollár 16:47:18
582.88 usadollár 16:46:20
582.63 usadollár 16:42:17
582.88 usadollár 16:41:16
583.38 usadollár 16:39:17
583.63 usadollár 16:38:16
584.13 usadollár 16:37:18
583.25 usadollár 16:36:16
583.13 usadollár 16:35:18
583.38 usadollár 16:33:17
582.63 usadollár 16:32:18
583.13 usadollár 16:30:23
582.88 usadollár 16:29:16
583.13 usadollár 16:26:18
582.88 usadollár 16:25:19
583.63 usadollár 16:24:17
583.38 usadollár 16:23:18
584.38 usadollár 16:22:17
583.88 usadollár 16:21:15
583.63 usadollár 16:20:20
583.38 usadollár 16:19:17
583.88 usadollár 16:18:12
584.13 usadollár 16:12:20
584.63 usadollár 16:11:28
584.38 usadollár 16:10:32
584.25 usadollár 16:09:18
584.38 usadollár 16:08:14
584.63 usadollár 16:07:14
584.88 usadollár 16:05:13
585.38 usadollár 16:04:21
585.13 usadollár 16:02:14
584.63 usadollár 16:00:22
585.13 usadollár 15:59:13
585.63 usadollár 15:58:14
585.38 usadollár 15:56:14
585.88 usadollár 15:53:13
585.38 usadollár 15:52:15
584.5 usadollár 15:51:13
584.13 usadollár 15:50:15
584.5 usadollár 15:49:13
584.88 usadollár 15:46:14
584.38 usadollár 15:43:13
584.13 usadollár 15:41:13
583.88 usadollár 15:40:18
584.13 usadollár 15:34:13
583.88 usadollár 15:33:14
583.13 usadollár 15:32:14
583.38 usadollár 15:31:15
582.63 usadollár 15:30:24
583.38 usadollár 15:29:14
583.25 usadollár 15:28:15
583.5 usadollár 15:27:13
583.13 usadollár 15:26:13
582.88 usadollár 15:24:14
583.13 usadollár 15:23:12
583.25 usadollár 15:22:13
583.38 usadollár 15:19:14
583.63 usadollár 15:18:11
583.13 usadollár 15:16:14
582.88 usadollár 15:15:15
583.13 usadollár 15:14:13
582.88 usadollár 15:13:14
583.25 usadollár 15:12:15
583.63 usadollár 15:06:12
584.13 usadollár 15:05:15
583.88 usadollár 15:04:17
584.13 usadollár 15:02:14
583.88 usadollár 15:01:17
583.63 usadollár 14:59:13
583.88 usadollár 14:58:16
584.13 usadollár 14:56:14
583.88 usadollár 14:54:14
583.63 usadollár 14:53:13
583.38 usadollár 14:52:14
582.63 usadollár 14:47:12
582.5 usadollár 14:46:15
582.25 usadollár 14:45:18
582.38 usadollár 14:44:15
582.88 usadollár 14:43:14
583.13 usadollár 14:42:15
583.38 usadollár 14:41:13
583.5 usadollár 14:40:18
583.13 usadollár 14:39:15
583.38 usadollár 14:37:13
582.63 usadollár 14:36:15
583.13 usadollár 14:31:17
582.63 usadollár 14:28:14
582.38 usadollár 14:26:13
582.75 usadollár 14:25:17
582.63 usadollár 14:20:15
582.75 usadollár 14:19:14
582.88 usadollár 14:15:18
582.63 usadollár 14:12:16
582.38 usadollár 14:11:15
582.63 usadollár 14:10:19
582.38 usadollár 14:09:14
582.88 usadollár 14:08:14
583.38 usadollár 14:07:13
583.88 usadollár 14:06:14
583.63 usadollár 14:05:14
583.38 usadollár 14:03:12
583.13 usadollár 14:02:13
582.88 usadollár 14:00:24
582.63 usadollár 13:57:12
582.5 usadollár 13:56:15
582.63 usadollár 13:55:15
582.88 usadollár 13:53:13
583.13 usadollár 13:51:14
582.88 usadollár 13:49:13
583.38 usadollár 13:47:13
583.88 usadollár 13:46:14
584.38 usadollár 13:44:16
584.88 usadollár 13:43:13
585.13 usadollár 13:42:14
585.25 usadollár 13:41:12
585.13 usadollár 13:39:12
585.38 usadollár 13:35:15
585.13 usadollár 13:34:14
585.25 usadollár 13:33:14
584.88 usadollár 13:32:16
584.38 usadollár 13:30:22
583.63 usadollár 13:29:13
583.25 usadollár 13:28:15
583.13 usadollár 13:27:14
582.88 usadollár 13:26:13
583.13 usadollár 13:25:17
582.63 usadollár 13:24:15
582.38 usadollár 13:23:15
581.88 usadollár 13:22:15
581.63 usadollár 13:20:19
581.88 usadollár 13:19:14
581.63 usadollár 13:18:14
581.38 usadollár 13:17:14
581.13 usadollár 13:14:15
581.38 usadollár 13:13:14
581.63 usadollár 13:11:14
581.88 usadollár 13:07:15
581.63 usadollár 13:05:14
581.13 usadollár 13:04:15
580.88 usadollár 13:02:15
580.63 usadollár 13:01:23
580.88 usadollár 13:00:23
580.63 usadollár 12:57:12
580.88 usadollár 12:56:15
581.13 usadollár 12:55:17
581.38 usadollár 12:52:16
581 usadollár 12:51:16
580.88 usadollár 12:50:18
580.63 usadollár 12:49:15
580.88 usadollár 12:47:17
580.63 usadollár 12:46:17
581.13 usadollár 12:45:18
581.63 usadollár 12:44:15
582.13 usadollár 12:43:15
582.38 usadollár 12:41:15
582.88 usadollár 12:40:19
582.38 usadollár 12:39:15
582.88 usadollár 12:37:16
583.13 usadollár 12:34:18
583.63 usadollár 12:33:19
583.5 usadollár 12:32:20
582.88 usadollár 12:30:26
582.63 usadollár 12:29:18
582.38 usadollár 12:28:19
582.88 usadollár 12:27:17
582.63 usadollár 12:26:18
582.88 usadollár 12:23:18
582.63 usadollár 12:20:23
582.38 usadollár 12:19:19
581.88 usadollár 12:16:19
581.38 usadollár 12:15:23
581.63 usadollár 12:14:17
581.75 usadollár 12:13:19
582.13 usadollár 12:12:23
582.63 usadollár 12:11:19
583.13 usadollár 12:10:23
583.38 usadollár 12:07:19
582.88 usadollár 12:06:18
583.13 usadollár 12:04:21
583.38 usadollár 12:03:17
583.63 usadollár 12:02:22
583.88 usadollár 12:01:27
582.88 usadollár 12:00:34
582.63 usadollár 11:59:19
583.88 usadollár 11:58:21
583.13 usadollár 11:57:18
583.63 usadollár 11:52:21
583.88 usadollár 11:51:19
583.5 usadollár 11:50:21
582.88 usadollár 11:49:18
582.63 usadollár 11:48:19
583.13 usadollár 11:47:17
583.63 usadollár 11:45:17
583.88 usadollár 11:43:16
583.63 usadollár 11:41:18
583.5 usadollár 11:40:25
583.63 usadollár 11:39:18
583.25 usadollár 11:38:15
583.38 usadollár 11:36:18
583.25 usadollár 11:35:18
583.38 usadollár 11:34:15
583.13 usadollár 11:33:19
581.88 usadollár 11:30:21
581.63 usadollár 11:29:15
581.13 usadollár 11:28:17
581.38 usadollár 11:27:17
581.63 usadollár 11:26:16
581.88 usadollár 11:25:17
582.13 usadollár 11:22:15
581.88 usadollár 11:21:17
582.13 usadollár 11:20:18
581.75 usadollár 11:19:17
581.88 usadollár 11:14:14
581.63 usadollár 11:13:14
581.88 usadollár 11:12:15
582.13 usadollár 11:11:14
582.38 usadollár 11:10:18
582 usadollár 11:09:27
582.13 usadollár 11:08:27
581.88 usadollár 11:06:26
582.63 usadollár 11:05:26
583.25 usadollár 11:04:28
583.13 usadollár 11:03:23
583.38 usadollár 11:02:32
583.13 usadollár 11:01:33
582.88 usadollár 11:00:40
582.38 usadollár 10:59:24
582.13 usadollár 10:58:27
582.38 usadollár 10:57:27
583.63 usadollár 10:56:25
584.13 usadollár 10:55:29
583.88 usadollár 10:54:27
583.38 usadollár 10:52:26
583.5 usadollár 10:51:24
583 usadollár 10:50:29
583.13 usadollár 10:49:25
582.88 usadollár 10:48:29
583 usadollár 10:47:24
583.13 usadollár 10:45:27
583.38 usadollár 10:43:25
583.13 usadollár 10:41:26
582.38 usadollár 10:40:34
582.63 usadollár 10:39:24
583.13 usadollár 10:38:23
582.5 usadollár 10:37:23
582.38 usadollár 10:36:24
582.88 usadollár 10:35:23
582.75 usadollár 10:34:23
582.63 usadollár 10:33:26
582.38 usadollár 10:32:27
583.63 usadollár 10:31:26
583.13 usadollár 10:29:21
582.88 usadollár 10:25:24
583.13 usadollár 10:23:22
582.88 usadollár 10:22:24
583.13 usadollár 10:21:23
583.38 usadollár 10:19:24
583.13 usadollár 10:18:18
582.88 usadollár 10:12:23
583.13 usadollár 10:10:24
582.88 usadollár 10:09:20
582.38 usadollár 10:08:22
582.63 usadollár 10:05:22
582.38 usadollár 10:04:21
582.63 usadollár 10:03:17
582.5 usadollár 10:02:22
582.38 usadollár 10:01:28
582.13 usadollár 10:00:33
582.5 usadollár 09:59:19
582.63 usadollár 09:57:21
582.5 usadollár 09:56:20
582.63 usadollár 09:53:20
582.88 usadollár 09:52:23
582.75 usadollár 09:51:21
582.88 usadollár 09:49:20
583.13 usadollár 09:46:19
582.88 usadollár 09:44:21
582.63 usadollár 09:42:18
582.5 usadollár 09:39:18
582.63 usadollár 09:37:18
582.5 usadollár 09:36:20
582.38 usadollár 09:32:20
582.25 usadollár 09:31:21
582 usadollár 09:30:24
581.88 usadollár 09:29:17
582.13 usadollár 09:28:21
582 usadollár 09:27:17
582.13 usadollár 09:26:18
582 usadollár 09:25:21
581.88 usadollár 09:24:18
581.63 usadollár 09:23:17
581.75 usadollár 09:18:15
581.63 usadollár 09:16:20
581.75 usadollár 09:14:19
581.88 usadollár 09:13:19
581.75 usadollár 09:12:20
581.63 usadollár 09:10:21
581.88 usadollár 09:09:17
581.75 usadollár 09:08:17
581.88 usadollár 09:05:17
581.63 usadollár 09:02:18
581.38 usadollár 08:59:15
581.63 usadollár 08:58:19
581.75 usadollár 08:54:14
581.88 usadollár 08:52:16
582 usadollár 08:50:19
582.13 usadollár 08:39:15
582 usadollár 08:37:14
582.13 usadollár 08:36:15
582 usadollár 08:35:15
581.88 usadollár 08:24:14
582.13 usadollár 08:23:12
582 usadollár 08:22:14
581.88 usadollár 08:20:16
581.75 usadollár 08:19:15
581.88 usadollár 08:18:13
582 usadollár 08:15:15
582.13 usadollár 08:12:15
582 usadollár 08:11:13
582.13 usadollár 08:07:13
582 usadollár 08:05:14
582.13 usadollár 08:04:15
582 usadollár 08:03:12
581.88 usadollár 08:02:14
582 usadollár 07:59:13
582.13 usadollár 07:58:13
582 usadollár 07:55:14
581.88 usadollár 07:47:13
582.13 usadollár 07:44:13
582.25 usadollár 07:41:12
582.38 usadollár 07:34:13
582.13 usadollár 07:20:15
582.38 usadollár 07:19:13
582.13 usadollár 07:11:13
582.25 usadollár 07:09:12
582.13 usadollár 07:02:12
582 usadollár 07:01:13
582.13 usadollár 06:54:12
582.25 usadollár 06:53:13
582.13 usadollár 06:50:14
582.25 usadollár 06:49:12
582.38 usadollár 06:48:11
582.25 usadollár 06:46:15
582.38 usadollár 06:45:13
582.25 usadollár 06:41:10
582.38 usadollár 06:39:11
582.25 usadollár 06:37:10
582.13 usadollár 06:33:29
581.88 usadollár 06:31:14
582 usadollár 06:30:17
581.88 usadollár 06:29:11
581.75 usadollár 06:28:12
581.88 usadollár 06:25:12
581.75 usadollár 06:24:11
581.88 usadollár 06:17:10
581.63 usadollár 06:13:11
581.5 usadollár 06:11:10
581.38 usadollár 06:10:12
581.63 usadollár 06:09:10
581.5 usadollár 06:08:11
581.38 usadollár 06:05:10
581.5 usadollár 06:04:11
581.38 usadollár 06:03:09
581.5 usadollár 06:02:12
581.38 usadollár 06:00:17
581.25 usadollár 05:55:12
581.38 usadollár 05:53:11
581.25 usadollár 05:52:10
581.13 usadollár 05:51:10
581.25 usadollár 05:47:10
581.13 usadollár 05:44:11
581.25 usadollár 05:42:11
581.13 usadollár 05:40:12
581 usadollár 05:39:10
581.13 usadollár 05:37:11
581.25 usadollár 05:35:11
581.63 usadollár 05:34:11
581.38 usadollár 05:30:16
581.75 usadollár 05:29:10
581.63 usadollár 05:28:11
581.5 usadollár 05:27:12
581.88 usadollár 05:24:11
582 usadollár 05:22:11
581.88 usadollár 05:19:10
581.63 usadollár 05:15:11
581.88 usadollár 05:13:10
581.63 usadollár 05:09:10
581.38 usadollár 05:08:09
581.25 usadollár 05:06:11
581.13 usadollár 05:05:10
581.38 usadollár 05:04:09
581.13 usadollár 05:03:09
581.25 usadollár 05:02:11
581 usadollár 05:00:14
581.13 usadollár 04:58:11
581.38 usadollár 04:55:10
581.13 usadollár 04:54:09
581.25 usadollár 04:53:10
581.13 usadollár 04:51:09
581.38 usadollár 04:48:11
581.5 usadollár 04:47:09
581.38 usadollár 04:46:11
581.63 usadollár 04:45:13
581.38 usadollár 04:40:14
581.5 usadollár 04:39:11
581.38 usadollár 04:36:11
581.5 usadollár 04:35:11
581.38 usadollár 04:33:10
581.25 usadollár 04:32:13
581.38 usadollár 04:30:17
580.88 usadollár 04:29:10
581.63 usadollár 04:26:09
581.38 usadollár 04:25:11
581.63 usadollár 04:22:09
581.88 usadollár 04:21:10
581.63 usadollár 04:16:10
581.5 usadollár 04:15:10
581.63 usadollár 04:12:09
581.88 usadollár 04:09:10
582.13 usadollár 04:07:09
582.38 usadollár 03:59:09
582.63 usadollár 03:58:10
582.38 usadollár 03:44:08
582.13 usadollár 03:41:10
582.25 usadollár 03:39:09
582.38 usadollár 03:35:10
582.25 usadollár 03:34:10
582.38 usadollár 03:32:09
582.13 usadollár 03:30:12
581.63 usadollár 00:30:12
581.75 usadollár 00:29:08
581.88 usadollár 00:28:10
581.75 usadollár 00:27:08
581.63 usadollár 00:24:10
581.5 usadollár 00:22:09
581.38 usadollár 00:21:09
581.63 usadollár 00:20:10
581.38 usadollár 00:16:09
581.13 usadollár 00:14:09
581.25 usadollár 00:13:09
581.13 usadollár 00:09:09
581.5 usadollár 00:08:09
581.38 usadollár 00:06:09
581.5 usadollár 00:04:10

Diagramok és történeti adatok + technikai eszköz Brent olaj

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 59 usadollár
  • Változtatás / 15 nap: 0.53 usadollár
  • Változás / 15 nap%: 0.9%

1 havi grafikon

  • 1 hónap átlagos: 61 usadollár
  • Változtatás / 1 hónap: 1.47 usadollár
  • Változás / 1 hónap%: 2.47%

3 hónapos diagram

  • 3 hónap átlag: 61 usadollár
  • Változtatás / 3 hónap: 1.47 usadollár
  • Változás / 3 hónap%: 2.47%

6 hónapos diagram

  • 6 hónap átlag: 64 usadollár
  • Változás / 6 hónap: 4.47 usadollár
  • Változás / 6 hónap%: 7.51%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Crude Oil WTI 53.66 (1.32%) 0.7 52.07 53.67 20:44:13
Heating Oil 1.9357 (1.49%) 0.0284 1.8185 1.9375 20:44:13
Gasoline RBOB 1.5908 (1.11%) 0.0175 1.546 1.6049 20:44:13
Natural Gas 2.322 (0.78%) 0.018 2.269 2.61 20:44:13
Crude Oil Brent 59.65 (1.26%) 0.74 56.25 60.78 20:44:13
Ethanol Futures 1.43 (0.56%) 0.008 1.41 1.485 20:28:13
E-Mini Natural Gas 2.32 (0.86%) 0.02 2.32 2.532 20:44:13
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
ICE Gas Oil Low Sulphur 583 (1.26%) 7.25 550.75 591.25 20:44:13
ICE South China Coal 70 (0%) 0 60.2 70 20:38:11
ICE EUA 26.3 (2.29%) 0.59 25.23 26.37 20:15:14
ICE CSX Coal 44.05 (0%) 0 44.05 44.55 22:32:13
E-Mini Crude Oil 53.65 (1.32%) 0.7 52.6 53.675 20:44:13
Crude Oil WTI ICE 53.76 (1.36%) 0.72 51.03 53.79 20:44:13
Crude Palm Oil 527.25 (1.79%) 9.25 518 537 16:53:16