Online fórum

Olaj- és energiapiacok

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Crude Oil WTI 57.77 (0.31%) 0.18 57.63 58.2 16:07:10
Brent Oil 64.33 (0.19%) 0.12 64.32 64.97 16:05:12
Oil Opec 63.95 (0%) 0 63.95 63.95 21 June
نفت کوره 1.9203 (0.09%) 0.0018 1.9199 1.9409 16:07:51
Tantárgy Az árak változás؟ Alacsony Magas Idő
London Gas Oil 586.13 (0.38%) 2.25 585.88 592.25 16:05:12
Gasoline RBOB 1.8332 (0.94%) 0.0171 1.83 1.8562 16:07:10
Natural Gas 2.199 (1.38%) 0.03 2.179 2.2 16:06:12
Carbon Emissions 25.89 (2.37%) 0.6 25.23 25.95 16:05:12

Crude Oil WTI

  • Utolsó : 57.7
  • Magas : 58.2
  • Alacsony : 57.63
  • Max fluctuáció : 0.2
  • Max fluktuáció% : 0.55%
  • Nyisd ki : 57.86
  • Idő : 16:07:10
  • Tegnap : 57.59
  • Változás % : 0.19%
  • változás : 0.11
Ma az árak Idő
57.95 usadollár 15:03:11
57.92 usadollár 15:02:12
57.94 usadollár 15:01:11
57.91 usadollár 15:00:17
57.92 usadollár 14:59:11
57.95 usadollár 14:58:11
57.94 usadollár 14:57:11
57.91 usadollár 14:56:11
57.87 usadollár 14:55:10
57.88 usadollár 14:50:12
57.87 usadollár 14:48:12
57.9 usadollár 14:47:11
57.88 usadollár 14:46:35
57.87 usadollár 14:44:31
57.84 usadollár 14:43:31
57.86 usadollár 14:41:33
57.87 usadollár 14:40:31
57.86 usadollár 14:39:33
57.85 usadollár 14:38:27
57.86 usadollár 14:37:29
57.84 usadollár 14:35:26
57.88 usadollár 14:34:25
57.86 usadollár 14:33:11
57.87 usadollár 14:32:13
57.88 usadollár 14:30:15
57.84 usadollár 14:27:12
57.86 usadollár 14:26:12
57.84 usadollár 14:25:12
57.85 usadollár 14:24:11
57.83 usadollár 14:23:11
57.88 usadollár 14:21:11
57.91 usadollár 14:20:13
57.89 usadollár 14:19:11
57.88 usadollár 14:18:12
57.85 usadollár 14:17:12
57.88 usadollár 14:16:12
57.86 usadollár 14:15:13
57.84 usadollár 14:14:12
57.83 usadollár 14:13:12
57.84 usadollár 14:10:13
57.81 usadollár 14:09:12
57.83 usadollár 14:07:30
57.8 usadollár 14:06:34
57.81 usadollár 14:03:31
57.8 usadollár 14:02:24
57.83 usadollár 14:01:13
57.87 usadollár 14:00:16
57.86 usadollár 13:58:12
57.84 usadollár 13:57:12
57.9 usadollár 13:56:11
57.89 usadollár 13:55:12
57.91 usadollár 13:54:11
57.98 usadollár 13:53:11
57.99 usadollár 13:52:12
57.98 usadollár 13:51:11
57.95 usadollár 13:49:11
57.98 usadollár 13:48:11
57.99 usadollár 13:47:11
57.97 usadollár 13:46:12
57.98 usadollár 13:45:12
57.95 usadollár 13:44:12
57.93 usadollár 13:43:11
57.94 usadollár 13:42:11
57.91 usadollár 13:41:12
57.94 usadollár 13:39:12
57.95 usadollár 13:38:11
57.91 usadollár 13:37:11
57.93 usadollár 13:36:11
57.88 usadollár 13:35:11
57.84 usadollár 13:34:10
57.87 usadollár 13:33:11
57.9 usadollár 13:32:11
57.92 usadollár 13:31:11
57.89 usadollár 13:30:15
57.87 usadollár 13:29:10
57.86 usadollár 13:27:12
57.84 usadollár 13:26:11
57.82 usadollár 13:25:12
57.8 usadollár 13:24:12
57.83 usadollár 13:23:11
57.89 usadollár 13:22:12
57.9 usadollár 13:19:10
57.86 usadollár 13:18:12
57.81 usadollár 13:16:11
57.87 usadollár 13:15:12
57.91 usadollár 13:13:12
57.89 usadollár 13:12:12
57.88 usadollár 13:11:11
57.95 usadollár 13:10:13
57.97 usadollár 13:09:11
57.99 usadollár 13:08:13
58 usadollár 13:07:11
58.03 usadollár 13:06:12
58.02 usadollár 13:04:12
57.99 usadollár 13:03:12
57.97 usadollár 13:02:12
57.96 usadollár 13:01:13
57.98 usadollár 13:00:16
58.03 usadollár 12:59:12
57.98 usadollár 12:58:11
57.9 usadollár 12:57:12
57.91 usadollár 12:55:12
57.92 usadollár 12:54:11
57.91 usadollár 12:53:11
57.89 usadollár 12:52:11
57.87 usadollár 12:51:12
57.86 usadollár 12:50:13
57.84 usadollár 12:49:12
57.87 usadollár 12:48:12
57.89 usadollár 12:47:12
57.87 usadollár 12:46:12
57.82 usadollár 12:45:12
57.83 usadollár 12:44:12
57.84 usadollár 12:43:12
57.88 usadollár 12:42:12
57.84 usadollár 12:41:11
57.85 usadollár 12:40:12
57.87 usadollár 12:39:13
57.84 usadollár 12:38:11
57.86 usadollár 12:37:11
57.83 usadollár 12:36:12
57.81 usadollár 12:34:12
57.83 usadollár 12:33:13
57.84 usadollár 12:32:12
57.86 usadollár 12:31:13
57.85 usadollár 12:30:15
57.89 usadollár 12:26:13
57.86 usadollár 12:25:12
57.89 usadollár 12:24:11
57.9 usadollár 12:23:11
57.88 usadollár 12:22:12
57.92 usadollár 12:21:12
57.94 usadollár 12:20:12
57.92 usadollár 12:19:10
57.91 usadollár 12:18:11
57.9 usadollár 12:17:12
57.89 usadollár 12:16:12
57.88 usadollár 12:15:13
57.9 usadollár 12:13:12
57.88 usadollár 12:12:12
57.89 usadollár 12:11:11
57.88 usadollár 12:08:12
57.91 usadollár 12:07:14
57.93 usadollár 12:06:14
57.92 usadollár 12:05:11
57.95 usadollár 12:04:11
57.96 usadollár 12:02:11
57.99 usadollár 12:01:11
58.02 usadollár 12:00:14
58.05 usadollár 11:58:10
58.06 usadollár 11:56:10
58.08 usadollár 11:55:11
58.07 usadollár 11:54:11
58.08 usadollár 11:52:11
58.11 usadollár 11:51:11
58.13 usadollár 11:49:12
58.15 usadollár 11:48:11
58.13 usadollár 11:47:11
58.14 usadollár 11:46:11
58.18 usadollár 11:45:12
58.17 usadollár 11:43:11
58.16 usadollár 11:41:11
58.17 usadollár 11:40:12
58.13 usadollár 11:39:11
58.16 usadollár 11:38:11
58.17 usadollár 11:37:11
58.16 usadollár 11:36:11
58.19 usadollár 11:35:10
58.14 usadollár 11:34:11
58.16 usadollár 11:33:12
58.17 usadollár 11:32:11
58.13 usadollár 11:30:13
58.16 usadollár 11:29:10
58.12 usadollár 11:27:11
58.17 usadollár 11:26:10
58.2 usadollár 11:25:11
58.18 usadollár 11:24:10
58.16 usadollár 11:23:11
58.15 usadollár 11:22:10
58.11 usadollár 11:21:11
58.06 usadollár 11:20:10
58.08 usadollár 11:19:10
58.06 usadollár 11:18:11
58.05 usadollár 11:17:09
58.07 usadollár 11:15:10
58.09 usadollár 11:14:09
58.08 usadollár 11:12:09
58.06 usadollár 11:11:10
58.07 usadollár 11:10:11
58.08 usadollár 11:09:10
58.06 usadollár 11:08:10
58.05 usadollár 11:06:11
58.06 usadollár 11:05:10
58.07 usadollár 11:04:10
58.09 usadollár 11:03:10
58.1 usadollár 11:01:11
58.12 usadollár 10:59:10
58.11 usadollár 10:58:10
58.09 usadollár 10:57:10
58.08 usadollár 10:56:10
58.09 usadollár 10:55:11
58.11 usadollár 10:54:10
58.12 usadollár 10:53:11
58.09 usadollár 10:52:10
58.07 usadollár 10:51:10
58.06 usadollár 10:50:11
58.05 usadollár 10:49:10
58.06 usadollár 10:48:10
58.12 usadollár 10:47:10
58.16 usadollár 10:46:11
58.05 usadollár 10:45:11
57.96 usadollár 10:44:38
58.02 usadollár 10:44:11
57.82 usadollár 10:43:12
57.8 usadollár 10:42:12
57.77 usadollár 10:41:12
57.79 usadollár 10:41:11
57.83 usadollár 07:24:41
57.82 usadollár 07:23:10
57.81 usadollár 07:22:09
57.79 usadollár 07:21:10
57.81 usadollár 07:18:10
57.8 usadollár 07:18:10
57.79 usadollár 07:16:15
57.81 usadollár 07:15:10
57.8 usadollár 07:14:11
57.79 usadollár 07:13:10
57.8 usadollár 07:12:11
57.78 usadollár 07:10:11
57.75 usadollár 07:07:11
57.78 usadollár 07:05:10
57.76 usadollár 07:03:10
57.75 usadollár 07:02:10
57.76 usadollár 07:01:11
57.75 usadollár 06:59:10
57.77 usadollár 06:57:10
57.75 usadollár 06:55:10
57.76 usadollár 06:52:10
57.75 usadollár 06:49:09
57.74 usadollár 06:48:20
57.76 usadollár 06:47:10
57.8 usadollár 06:46:09
57.78 usadollár 06:45:11
57.79 usadollár 06:41:09
57.81 usadollár 06:40:13
57.83 usadollár 06:39:11
57.81 usadollár 06:36:13
57.84 usadollár 06:33:11
57.85 usadollár 06:31:12
57.82 usadollár 06:30:13
57.84 usadollár 06:29:10
57.82 usadollár 06:27:14
57.83 usadollár 06:24:10
57.85 usadollár 06:23:09
57.84 usadollár 06:20:17
57.81 usadollár 06:19:10
57.8 usadollár 06:18:10
57.83 usadollár 06:17:10
57.79 usadollár 06:16:11
57.8 usadollár 06:13:10
57.77 usadollár 06:12:09
57.81 usadollár 06:10:11
57.82 usadollár 06:09:10
57.81 usadollár 06:08:09
57.79 usadollár 06:07:09
57.78 usadollár 06:06:10
57.76 usadollár 06:05:10
57.77 usadollár 06:04:10
57.79 usadollár 06:03:10
57.77 usadollár 06:01:10
57.76 usadollár 06:00:13
57.77 usadollár 05:59:09
57.76 usadollár 05:58:10
57.73 usadollár 05:57:09
57.74 usadollár 05:55:11
57.73 usadollár 05:52:10
57.71 usadollár 05:51:10
57.68 usadollár 05:49:09
57.7 usadollár 05:48:09
57.68 usadollár 05:47:10
57.69 usadollár 05:44:12
57.73 usadollár 05:43:12
57.71 usadollár 05:42:10
57.7 usadollár 05:41:10
57.75 usadollár 05:40:11
57.8 usadollár 05:39:10
57.78 usadollár 05:38:10
57.76 usadollár 05:37:10
57.72 usadollár 05:36:10
57.74 usadollár 05:35:10
57.75 usadollár 05:34:10
57.74 usadollár 05:33:10
57.73 usadollár 05:32:09
57.78 usadollár 05:31:10
57.87 usadollár 05:29:09
57.9 usadollár 05:28:09
57.89 usadollár 05:27:11
57.9 usadollár 05:26:10
57.89 usadollár 05:25:11
57.87 usadollár 05:23:10
57.85 usadollár 05:21:10
57.88 usadollár 05:20:10
57.87 usadollár 05:16:10
57.86 usadollár 05:15:10
57.87 usadollár 05:14:09
57.88 usadollár 05:13:09
57.89 usadollár 05:12:10
57.9 usadollár 05:09:09
57.88 usadollár 05:07:09
57.87 usadollár 05:06:10
57.85 usadollár 05:05:09
57.86 usadollár 05:04:09
57.88 usadollár 05:03:10
57.9 usadollár 05:01:10
57.88 usadollár 05:00:13
57.85 usadollár 04:59:09
57.84 usadollár 04:58:10
57.83 usadollár 04:57:09
57.82 usadollár 04:56:09
57.8 usadollár 04:54:09
57.79 usadollár 04:53:10
57.81 usadollár 04:52:09
57.82 usadollár 04:51:09
57.85 usadollár 04:48:10
57.83 usadollár 04:46:10
57.82 usadollár 04:45:10
57.79 usadollár 04:43:10
57.78 usadollár 04:42:10
57.77 usadollár 04:41:09
57.73 usadollár 04:40:10
57.88 usadollár 04:39:09
57.94 usadollár 04:38:10
57.91 usadollár 04:37:09
57.86 usadollár 04:36:10
57.78 usadollár 04:35:10
57.8 usadollár 04:34:09
57.78 usadollár 04:32:10
57.8 usadollár 04:31:10
57.83 usadollár 04:30:12
57.84 usadollár 04:29:10
57.81 usadollár 04:28:10
57.84 usadollár 04:27:09
57.83 usadollár 04:26:10
57.84 usadollár 04:25:09
57.85 usadollár 04:23:09
57.86 usadollár 04:21:10
57.85 usadollár 04:19:09
57.81 usadollár 04:18:09
57.78 usadollár 04:16:09
57.79 usadollár 04:13:10
57.77 usadollár 04:12:09
57.74 usadollár 04:11:09
57.71 usadollár 04:10:11
57.7 usadollár 04:09:09
57.67 usadollár 04:05:10
57.68 usadollár 03:59:10
57.67 usadollár 03:58:09
57.66 usadollár 03:57:09
57.65 usadollár 03:54:10
57.64 usadollár 03:53:10
57.63 usadollár 03:51:10
57.64 usadollár 03:50:10
57.65 usadollár 03:49:11
57.66 usadollár 03:47:09
57.68 usadollár 03:46:09
57.67 usadollár 03:45:10
57.68 usadollár 03:43:09
57.69 usadollár 03:42:09
57.68 usadollár 03:41:09
57.69 usadollár 03:39:09
57.7 usadollár 03:37:10
57.71 usadollár 03:36:09
57.7 usadollár 03:32:10
57.72 usadollár 03:30:11
57.73 usadollár 03:28:09
57.69 usadollár 03:27:09
57.67 usadollár 03:23:10
57.66 usadollár 03:19:09
57.67 usadollár 03:18:09
57.69 usadollár 03:16:09
57.66 usadollár 03:15:10
57.65 usadollár 03:14:09
57.63 usadollár 03:11:09
57.67 usadollár 03:10:10
57.66 usadollár 03:09:09
57.7 usadollár 03:08:09
57.69 usadollár 03:07:10
57.7 usadollár 03:06:10
57.72 usadollár 03:01:10
57.73 usadollár 03:00:12
57.72 usadollár 02:58:09
57.7 usadollár 02:57:09
57.71 usadollár 02:56:09
57.69 usadollár 02:52:09
57.67 usadollár 02:51:10
57.66 usadollár 02:49:10
57.68 usadollár 02:48:10
57.69 usadollár 02:47:10
57.67 usadollár 02:44:10
57.66 usadollár 02:43:10
57.67 usadollár 02:42:09
57.68 usadollár 02:41:09
57.67 usadollár 02:40:11
57.65 usadollár 02:39:09
57.66 usadollár 02:38:10
57.65 usadollár 02:36:09
57.66 usadollár 02:35:09
57.7 usadollár 02:34:10
57.74 usadollár 02:33:09
57.78 usadollár 02:32:09
57.86 usadollár 02:31:10

Brent Oil

  • Utolsó : 64.33
  • Magas : 64.97
  • Alacsony : 64.32
  • Max fluctuáció : 0.12
  • Max fluktuáció% : 0.56%
  • Nyisd ki : 64.72
  • Idő : 16:05:12
  • Tegnap : 64.45
  • Változás % : 0.19%
  • változás : 0.12
Ma az árak Idő
64.58 usadollár 15:03:11
64.55 usadollár 15:01:11
64.53 usadollár 15:00:17
64.55 usadollár 14:59:11
64.56 usadollár 14:57:11
64.54 usadollár 14:56:11
64.52 usadollár 14:54:10
64.53 usadollár 14:52:11
64.55 usadollár 14:51:11
64.53 usadollár 14:50:12
64.52 usadollár 14:49:11
64.53 usadollár 14:47:11
64.52 usadollár 14:45:28
64.5 usadollár 14:44:31
64.48 usadollár 14:43:31
64.5 usadollár 14:38:27
64.48 usadollár 14:37:29
64.5 usadollár 14:36:26
64.47 usadollár 14:35:26
64.53 usadollár 14:34:25
64.51 usadollár 14:33:11
64.52 usadollár 14:30:15
64.45 usadollár 14:29:12
64.47 usadollár 14:27:12
64.48 usadollár 14:26:12
64.47 usadollár 14:23:11
64.53 usadollár 14:21:11
64.55 usadollár 14:19:11
64.53 usadollár 14:18:12
64.48 usadollár 14:17:12
64.52 usadollár 14:16:12
64.5 usadollár 14:15:13
64.44 usadollár 14:13:12
64.47 usadollár 14:10:13
64.44 usadollár 14:08:29
64.47 usadollár 14:07:30
64.44 usadollár 14:06:34
64.45 usadollár 14:05:33
64.44 usadollár 14:04:31
64.45 usadollár 14:03:31
64.47 usadollár 14:02:24
64.45 usadollár 14:01:13
64.52 usadollár 14:00:16
64.5 usadollár 13:57:12
64.56 usadollár 13:56:11
64.55 usadollár 13:55:12
64.56 usadollár 13:54:11
64.63 usadollár 13:53:11
64.66 usadollár 13:52:12
64.64 usadollár 13:51:11
64.61 usadollár 13:49:11
64.66 usadollár 13:48:11
64.67 usadollár 13:47:11
64.64 usadollár 13:46:12
64.67 usadollár 13:45:12
64.64 usadollár 13:44:12
64.62 usadollár 13:42:11
64.59 usadollár 13:41:12
64.62 usadollár 13:40:12
64.64 usadollár 13:39:12
64.63 usadollár 13:38:10
64.59 usadollár 13:37:11
64.56 usadollár 13:36:11
64.53 usadollár 13:35:11
64.52 usadollár 13:34:10
64.53 usadollár 13:33:11
64.56 usadollár 13:32:11
64.59 usadollár 13:31:11
64.54 usadollár 13:30:15
64.52 usadollár 13:29:10
64.5 usadollár 13:28:12
64.51 usadollár 13:27:12
64.47 usadollár 13:25:12
64.44 usadollár 13:24:12
64.47 usadollár 13:23:11
64.55 usadollár 13:21:12
64.56 usadollár 13:19:10
64.54 usadollár 13:18:12
64.5 usadollár 13:17:10
64.49 usadollár 13:16:11
64.56 usadollár 13:15:12
64.63 usadollár 13:14:11
64.62 usadollár 13:13:12
64.61 usadollár 13:11:11
64.67 usadollár 13:10:13
64.7 usadollár 13:09:11
64.73 usadollár 13:06:12
64.76 usadollár 13:05:12
64.77 usadollár 13:04:12
64.73 usadollár 13:03:12
64.68 usadollár 13:02:12
64.69 usadollár 13:01:13
64.72 usadollár 13:00:16
64.78 usadollár 12:59:12
64.75 usadollár 12:58:11
64.64 usadollár 12:56:12
64.65 usadollár 12:55:12
64.67 usadollár 12:54:11
64.66 usadollár 12:53:11
64.64 usadollár 12:52:11
64.62 usadollár 12:50:13
64.61 usadollár 12:48:12
64.64 usadollár 12:47:12
64.61 usadollár 12:46:12
64.55 usadollár 12:45:12
64.56 usadollár 12:44:12
64.58 usadollár 12:43:12
64.61 usadollár 12:42:12
64.58 usadollár 12:40:12
64.61 usadollár 12:39:13
64.59 usadollár 12:38:11
64.6 usadollár 12:37:11
64.55 usadollár 12:36:12
64.52 usadollár 12:33:13
64.55 usadollár 12:32:12
64.54 usadollár 12:31:13
64.58 usadollár 12:27:11
64.59 usadollár 12:26:13
64.53 usadollár 12:25:12
64.56 usadollár 12:24:11
64.58 usadollár 12:22:12
64.61 usadollár 12:19:10
64.62 usadollár 12:15:13
64.61 usadollár 12:14:11
64.62 usadollár 12:13:12
64.61 usadollár 12:11:11
64.6 usadollár 12:10:13
64.62 usadollár 12:09:13
64.65 usadollár 12:08:12
64.67 usadollár 12:07:14
64.68 usadollár 12:06:14
64.67 usadollár 12:05:11
64.7 usadollár 12:04:11
64.71 usadollár 12:03:12
64.72 usadollár 12:02:11
64.76 usadollár 12:01:11
64.78 usadollár 12:00:14
64.81 usadollár 11:59:11
64.82 usadollár 11:58:10
64.84 usadollár 11:57:11
64.83 usadollár 11:54:11
64.85 usadollár 11:53:10
64.83 usadollár 11:52:11
64.88 usadollár 11:51:11
64.92 usadollár 11:49:12
64.94 usadollár 11:48:11
64.92 usadollár 11:47:11
64.95 usadollár 11:46:11
64.96 usadollár 11:45:12
64.95 usadollár 11:43:11
64.94 usadollár 11:42:11
64.92 usadollár 11:40:12
64.91 usadollár 11:39:11
64.92 usadollár 11:36:11
64.94 usadollár 11:35:10
64.91 usadollár 11:34:11
64.94 usadollár 11:33:12
64.95 usadollár 11:32:11
64.92 usadollár 11:31:11
64.89 usadollár 11:30:13
64.95 usadollár 11:29:10
64.89 usadollár 11:27:11
64.92 usadollár 11:26:10
64.9 usadollár 11:25:11
64.92 usadollár 11:24:10
64.89 usadollár 11:23:11
64.87 usadollár 11:22:10
64.86 usadollár 11:21:11
64.83 usadollár 11:18:11
64.82 usadollár 11:17:09
64.84 usadollár 11:16:11
64.86 usadollár 11:13:10
64.85 usadollár 11:12:09
64.84 usadollár 11:11:10
64.85 usadollár 11:10:11
64.89 usadollár 11:09:10
64.86 usadollár 11:08:10
64.85 usadollár 11:07:09
64.86 usadollár 11:06:11
64.88 usadollár 11:05:10
64.86 usadollár 11:04:10
64.9 usadollár 11:03:10
64.91 usadollár 11:02:09
64.9 usadollár 11:01:11
64.93 usadollár 10:59:10
64.91 usadollár 10:58:10
64.89 usadollár 10:57:10
64.92 usadollár 10:56:10
64.94 usadollár 10:55:11
64.92 usadollár 10:54:10
64.94 usadollár 10:53:11
64.91 usadollár 10:52:10
64.89 usadollár 10:51:10
64.91 usadollár 10:50:11
64.85 usadollár 10:49:10
64.86 usadollár 10:48:10
64.9 usadollár 10:47:10
64.97 usadollár 10:46:11
64.87 usadollár 10:45:11
64.83 usadollár 10:44:38
64.72 usadollár 10:44:11
64.7 usadollár 10:43:12
64.69 usadollár 10:42:12
64.64 usadollár 10:41:12
64.67 usadollár 10:41:11
64.7 usadollár 07:24:41
64.69 usadollár 07:23:10
64.68 usadollár 07:22:09
64.66 usadollár 07:21:10
64.69 usadollár 07:18:10
64.69 usadollár 07:18:10
64.68 usadollár 07:16:15
64.69 usadollár 07:14:11
64.67 usadollár 07:13:10
64.68 usadollár 07:12:11
64.65 usadollár 07:11:09
64.62 usadollár 07:10:11
64.6 usadollár 07:07:11
64.65 usadollár 07:05:10
64.64 usadollár 07:04:10
64.63 usadollár 07:03:10
64.6 usadollár 07:02:10
64.62 usadollár 06:58:11
64.64 usadollár 06:57:10
64.6 usadollár 06:52:10
64.59 usadollár 06:51:15
64.6 usadollár 06:48:20
64.65 usadollár 06:47:10
64.67 usadollár 06:46:09
64.66 usadollár 06:45:11
64.67 usadollár 06:43:15
64.68 usadollár 06:42:11
64.66 usadollár 06:41:09
64.69 usadollár 06:40:13
64.71 usadollár 06:39:11
64.69 usadollár 06:38:18
64.68 usadollár 06:37:10
64.69 usadollár 06:36:13
64.74 usadollár 06:33:11
64.77 usadollár 06:32:11
64.76 usadollár 06:31:12
64.75 usadollár 06:29:10
64.72 usadollár 06:26:11
64.7 usadollár 06:25:11
64.72 usadollár 06:24:10
64.76 usadollár 06:23:09
64.75 usadollár 06:22:10
64.74 usadollár 06:20:17
64.69 usadollár 06:18:10
64.72 usadollár 06:17:10
64.7 usadollár 06:16:11
64.71 usadollár 06:15:11
64.72 usadollár 06:14:09
64.71 usadollár 06:13:10
64.69 usadollár 06:12:09
64.74 usadollár 06:11:09
64.75 usadollár 06:10:11
64.72 usadollár 06:08:09
64.69 usadollár 06:07:09
64.66 usadollár 06:06:10
64.65 usadollár 06:05:10
64.66 usadollár 06:04:10
64.69 usadollár 06:03:10
64.67 usadollár 06:02:10
64.65 usadollár 06:01:10
64.64 usadollár 05:59:09
64.59 usadollár 05:58:10
64.57 usadollár 05:57:09
64.59 usadollár 05:56:10
64.57 usadollár 05:55:11
64.56 usadollár 05:54:10
64.57 usadollár 05:53:10
64.56 usadollár 05:52:10
64.53 usadollár 05:51:10
64.5 usadollár 05:50:11
64.47 usadollár 05:49:09
64.52 usadollár 05:48:09
64.5 usadollár 05:46:11
64.52 usadollár 05:45:11
64.56 usadollár 05:44:12
64.6 usadollár 05:42:10
64.57 usadollár 05:41:10
64.63 usadollár 05:40:11
64.69 usadollár 05:39:10
64.62 usadollár 05:37:10
64.57 usadollár 05:36:10
64.6 usadollár 05:35:10
64.62 usadollár 05:33:10
64.6 usadollár 05:32:09
64.69 usadollár 05:31:10
64.81 usadollár 05:29:09
64.84 usadollár 05:28:09
64.82 usadollár 05:27:11
64.83 usadollár 05:26:10
64.82 usadollár 05:25:11
64.8 usadollár 05:23:10
64.78 usadollár 05:22:10
64.79 usadollár 05:21:10
64.83 usadollár 05:20:10
64.81 usadollár 05:16:10
64.8 usadollár 05:15:10
64.82 usadollár 05:13:09
64.84 usadollár 05:12:10
64.85 usadollár 05:09:09
64.82 usadollár 05:08:10
64.83 usadollár 05:07:09
64.82 usadollár 05:06:10
64.8 usadollár 05:05:09
64.81 usadollár 05:04:09
64.83 usadollár 05:03:10
64.85 usadollár 05:01:10
64.82 usadollár 05:00:13
64.78 usadollár 04:58:10
64.76 usadollár 04:57:09
64.75 usadollár 04:56:09
64.72 usadollár 04:54:09
64.71 usadollár 04:53:10
64.72 usadollár 04:52:09
64.74 usadollár 04:51:09
64.77 usadollár 04:49:09
64.76 usadollár 04:48:10
64.75 usadollár 04:47:09
64.74 usadollár 04:46:10
64.72 usadollár 04:45:10
64.71 usadollár 04:43:10
64.7 usadollár 04:42:10
64.69 usadollár 04:40:10
64.81 usadollár 04:39:09
64.85 usadollár 04:38:10
64.82 usadollár 04:37:09
64.75 usadollár 04:36:10
64.7 usadollár 04:35:10
64.72 usadollár 04:34:09
64.7 usadollár 04:33:10
64.72 usadollár 04:32:10

Gasoline RBOB

  • Utolsó : 1.8325
  • Magas : 1.8562
  • Alacsony : 1.83
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 1.8332
  • Idő : 16:07:10
  • Tegnap : 1.8161
  • Változás % : 0.9%
  • változás : 0.0164
Ma az árak Idő
1.8391 usadollár 15:03:11
1.8375 usadollár 15:02:12
1.8382 usadollár 15:01:11
1.8376 usadollár 15:00:17
1.8371 usadollár 14:59:11
1.8372 usadollár 14:58:11
1.8385 usadollár 14:57:11
1.8386 usadollár 14:56:11
1.838 usadollár 14:55:10
1.8383 usadollár 14:54:10
1.8385 usadollár 14:52:11
1.839 usadollár 14:48:12
1.8386 usadollár 14:47:11
1.838 usadollár 14:46:35
1.8385 usadollár 14:45:28
1.8375 usadollár 14:44:31
1.8376 usadollár 14:43:31
1.837 usadollár 14:42:30
1.8367 usadollár 14:41:33
1.8365 usadollár 14:39:33
1.8356 usadollár 14:38:27
1.8345 usadollár 14:37:29
1.8341 usadollár 14:36:26
1.8335 usadollár 14:35:26
1.834 usadollár 14:34:25
1.8345 usadollár 14:33:11
1.8338 usadollár 14:32:13
1.8345 usadollár 14:30:15
1.8329 usadollár 14:29:12
1.8339 usadollár 14:28:12
1.8341 usadollár 14:27:12
1.834 usadollár 14:26:12
1.8345 usadollár 14:25:12
1.8335 usadollár 14:24:11
1.833 usadollár 14:23:11
1.8355 usadollár 14:22:11
1.836 usadollár 14:20:13
1.8355 usadollár 14:19:11
1.8359 usadollár 14:18:12
1.833 usadollár 14:17:12
1.8325 usadollár 14:16:12
1.8315 usadollár 14:15:13
1.8309 usadollár 14:14:12
1.8305 usadollár 14:08:29
1.8308 usadollár 14:07:30
1.83 usadollár 14:06:34
1.8305 usadollár 14:05:33
1.83 usadollár 14:04:31
1.8318 usadollár 14:03:31
1.8325 usadollár 14:02:24
1.833 usadollár 14:01:13
1.8345 usadollár 14:00:16
1.8361 usadollár 13:59:11
1.8355 usadollár 13:57:12
1.8365 usadollár 13:56:11
1.8371 usadollár 13:55:12
1.8364 usadollár 13:54:11
1.8385 usadollár 13:52:12
1.8381 usadollár 13:51:11
1.8375 usadollár 13:49:11
1.8386 usadollár 13:48:11
1.8385 usadollár 13:47:11
1.8381 usadollár 13:46:12
1.8394 usadollár 13:45:12
1.8375 usadollár 13:44:12
1.8366 usadollár 13:43:11
1.8365 usadollár 13:41:12
1.837 usadollár 13:40:12
1.8374 usadollár 13:39:12
1.8376 usadollár 13:38:11
1.8365 usadollár 13:37:11
1.836 usadollár 13:36:11
1.8348 usadollár 13:35:11
1.8341 usadollár 13:34:10
1.8345 usadollár 13:33:11
1.8348 usadollár 13:32:11
1.8362 usadollár 13:31:11
1.8364 usadollár 13:30:15
1.8356 usadollár 13:29:10
1.8353 usadollár 13:27:12
1.8351 usadollár 13:26:11
1.8357 usadollár 13:25:12
1.8349 usadollár 13:24:12
1.8352 usadollár 13:23:12
1.8375 usadollár 13:22:12
1.8371 usadollár 13:21:12
1.8377 usadollár 13:20:15
1.8371 usadollár 13:19:10
1.8356 usadollár 13:18:12
1.8359 usadollár 13:17:10
1.8348 usadollár 13:16:11
1.8371 usadollár 13:15:12
1.8382 usadollár 13:14:11
1.8392 usadollár 13:13:12
1.8377 usadollár 13:12:12
1.8355 usadollár 13:11:11
1.8373 usadollár 13:10:13
1.837 usadollár 13:09:11
1.8382 usadollár 13:08:13
1.8374 usadollár 13:07:11
1.8368 usadollár 13:06:12
1.8382 usadollár 13:05:12
1.8389 usadollár 13:04:12
1.8385 usadollár 13:03:12
1.8396 usadollár 13:02:12
1.8402 usadollár 13:01:13
1.8412 usadollár 13:00:16
1.8419 usadollár 12:59:12
1.8412 usadollár 12:58:11
1.839 usadollár 12:57:12
1.8402 usadollár 12:56:12
1.8403 usadollár 12:55:12
1.841 usadollár 12:54:11
1.8406 usadollár 12:53:11
1.8397 usadollár 12:52:11
1.8392 usadollár 12:51:12
1.8393 usadollár 12:50:13
1.8392 usadollár 12:49:12
1.839 usadollár 12:48:12
1.8397 usadollár 12:47:12
1.8398 usadollár 12:45:12
1.8403 usadollár 12:44:12
1.8422 usadollár 12:43:12
1.8419 usadollár 12:42:12
1.8402 usadollár 12:41:11
1.8411 usadollár 12:40:12
1.8417 usadollár 12:39:13
1.8428 usadollár 12:38:11
1.8432 usadollár 12:37:11
1.8419 usadollár 12:36:13
1.842 usadollár 12:35:14
1.8418 usadollár 12:34:12
1.8415 usadollár 12:33:13
1.8427 usadollár 12:32:12
1.843 usadollár 12:31:13
1.8439 usadollár 12:30:15
1.8478 usadollár 12:29:11
1.8483 usadollár 12:28:12
1.8481 usadollár 12:27:11
1.8479 usadollár 12:26:13
1.847 usadollár 12:24:11
1.8468 usadollár 12:23:11
1.8467 usadollár 12:22:12
1.8479 usadollár 12:21:12
1.8497 usadollár 12:20:12
1.8514 usadollár 12:19:10
1.849 usadollár 12:18:11
1.8485 usadollár 12:17:12
1.8482 usadollár 12:16:12
1.8479 usadollár 12:15:13
1.8477 usadollár 12:14:11
1.8479 usadollár 12:13:12
1.8476 usadollár 12:12:12
1.8477 usadollár 12:11:11
1.8476 usadollár 12:10:13
1.8475 usadollár 12:09:13
1.8478 usadollár 12:08:12
1.8484 usadollár 12:07:14
1.8485 usadollár 12:06:14
1.8484 usadollár 12:05:11
1.8482 usadollár 12:04:11
1.8481 usadollár 12:03:12
1.8474 usadollár 12:02:11
1.8484 usadollár 12:01:11
1.8501 usadollár 12:00:14
1.8505 usadollár 11:59:11
1.8508 usadollár 11:58:10
1.8513 usadollár 11:57:11
1.851 usadollár 11:56:10
1.8517 usadollár 11:55:11
1.8516 usadollár 11:54:11
1.8522 usadollár 11:53:10
1.8521 usadollár 11:52:11
1.8538 usadollár 11:51:11
1.8558 usadollár 11:50:13
1.856 usadollár 11:49:12
1.8562 usadollár 11:48:11
1.8547 usadollár 11:47:11
1.8543 usadollár 11:46:11
1.8552 usadollár 11:45:12
1.8548 usadollár 11:43:11
1.8538 usadollár 11:42:11
1.8536 usadollár 11:41:11
1.8538 usadollár 11:40:12
1.8537 usadollár 11:39:11
1.8545 usadollár 11:38:11
1.8549 usadollár 11:37:11
1.8526 usadollár 11:36:11
1.8533 usadollár 11:35:10
1.8525 usadollár 11:34:11
1.8542 usadollár 11:33:12
1.8547 usadollár 11:32:11
1.8523 usadollár 11:31:11
1.8518 usadollár 11:30:13
1.8532 usadollár 11:29:10
1.8516 usadollár 11:28:10
1.8519 usadollár 11:27:11
1.8522 usadollár 11:26:10
1.852 usadollár 11:25:11
1.8522 usadollár 11:24:10
1.8518 usadollár 11:23:11
1.8516 usadollár 11:22:10
1.8511 usadollár 11:21:11
1.8503 usadollár 11:20:10
1.8508 usadollár 11:18:11
1.8504 usadollár 11:17:09
1.8513 usadollár 11:16:11
1.8511 usadollár 11:15:10
1.8515 usadollár 11:14:09
1.851 usadollár 11:13:10
1.8505 usadollár 11:11:10
1.851 usadollár 11:10:11
1.8512 usadollár 11:09:10
1.8506 usadollár 11:08:10
1.8504 usadollár 11:07:09
1.8512 usadollár 11:05:10
1.8509 usadollár 11:04:10
1.8518 usadollár 11:03:10
1.852 usadollár 11:02:10
1.8519 usadollár 11:01:11
1.8526 usadollár 11:00:13
1.8527 usadollár 10:59:10
1.8522 usadollár 10:58:10
1.8518 usadollár 10:57:10
1.8526 usadollár 10:56:10
1.8525 usadollár 10:55:11
1.8523 usadollár 10:54:10
1.8526 usadollár 10:53:11
1.8518 usadollár 10:52:10
1.851 usadollár 10:51:10
1.8499 usadollár 10:49:10
1.8501 usadollár 10:48:10
1.8511 usadollár 10:47:10
1.8526 usadollár 10:46:11
1.8491 usadollár 10:45:11
1.848 usadollár 10:44:38
1.8449 usadollár 10:44:11
1.8442 usadollár 10:43:12
1.844 usadollár 10:42:12
1.8426 usadollár 10:41:12
1.843 usadollár 10:41:11
1.8412 usadollár 07:24:41
1.8409 usadollár 07:23:10
1.8405 usadollár 07:22:09
1.84 usadollár 07:21:10
1.8406 usadollár 07:20:11
1.8405 usadollár 07:19:10
1.8407 usadollár 07:18:10
1.8403 usadollár 07:18:10
1.84 usadollár 07:16:16
1.8409 usadollár 07:15:10
1.8402 usadollár 07:14:11
1.8395 usadollár 07:12:11
1.8394 usadollár 07:11:09
1.8392 usadollár 07:10:11
1.8389 usadollár 07:09:11
1.8391 usadollár 07:08:11
1.8389 usadollár 07:07:11
1.8395 usadollár 07:06:09
1.8396 usadollár 07:05:10
1.8394 usadollár 07:04:10
1.8392 usadollár 07:03:10
1.839 usadollár 07:02:10
1.8392 usadollár 07:01:11
1.839 usadollár 06:58:11
1.8393 usadollár 06:57:10
1.8391 usadollár 06:56:10
1.839 usadollár 06:55:10
1.8392 usadollár 06:52:10
1.8389 usadollár 06:50:11
1.8391 usadollár 06:49:09
1.839 usadollár 06:48:20
1.8394 usadollár 06:47:10
1.8397 usadollár 06:46:09
1.8396 usadollár 06:45:11
1.84 usadollár 06:44:10
1.8397 usadollár 06:43:15
1.8399 usadollár 06:42:11
1.8398 usadollár 06:41:09
1.84 usadollár 06:39:11
1.8397 usadollár 06:38:18
1.8396 usadollár 06:36:14
1.8395 usadollár 06:35:10
1.841 usadollár 06:34:10
1.8413 usadollár 06:32:11
1.8414 usadollár 06:31:12
1.8412 usadollár 06:30:13
1.8407 usadollár 06:29:10
1.8405 usadollár 06:28:10
1.8402 usadollár 06:27:14
1.8406 usadollár 06:26:11
1.8402 usadollár 06:25:11
1.8409 usadollár 06:24:10
1.8413 usadollár 06:23:09
1.8405 usadollár 06:22:10
1.8406 usadollár 06:20:17
1.8398 usadollár 06:19:10
1.8397 usadollár 06:18:10
1.8403 usadollár 06:17:10
1.8395 usadollár 06:14:09
1.8391 usadollár 06:13:10
1.8389 usadollár 06:12:09
1.84 usadollár 06:11:09
1.8397 usadollár 06:10:11
1.8395 usadollár 06:08:09
1.8389 usadollár 06:06:10
1.8386 usadollár 06:04:10
1.8391 usadollár 06:03:10
1.8387 usadollár 06:02:10
1.8383 usadollár 06:01:10
1.8375 usadollár 05:59:09
1.8369 usadollár 05:58:10
1.8363 usadollár 05:57:09
1.8369 usadollár 05:56:10
1.8364 usadollár 05:55:11
1.8358 usadollár 05:54:10
1.8359 usadollár 05:53:10
1.8357 usadollár 05:52:10
1.8353 usadollár 05:51:10
1.8348 usadollár 05:50:11
1.8341 usadollár 05:49:09
1.8349 usadollár 05:48:09
1.8346 usadollár 05:47:10
1.8347 usadollár 05:46:11
1.8346 usadollár 05:45:11
1.8345 usadollár 05:44:12
1.8355 usadollár 05:43:12
1.8351 usadollár 05:42:10
1.835 usadollár 05:41:10
1.8365 usadollár 05:40:11
1.8375 usadollár 05:39:10
1.8363 usadollár 05:38:10
1.8361 usadollár 05:37:10
1.8351 usadollár 05:36:10
1.8356 usadollár 05:35:10
1.8358 usadollár 05:34:10
1.8363 usadollár 05:33:10
1.8356 usadollár 05:32:09
1.8371 usadollár 05:31:10
1.8392 usadollár 05:29:09
1.8395 usadollár 05:28:09
1.8392 usadollár 05:27:11
1.8396 usadollár 05:26:10
1.8392 usadollár 05:25:11
1.8391 usadollár 05:24:09
1.8385 usadollár 05:23:10
1.8381 usadollár 05:22:10
1.8384 usadollár 05:21:10
1.8393 usadollár 05:20:10
1.8389 usadollár 05:17:10
1.8388 usadollár 05:16:10
1.839 usadollár 05:15:10
1.8391 usadollár 05:14:09
1.8392 usadollár 05:13:09
1.8395 usadollár 05:12:10
1.8398 usadollár 05:11:09
1.8396 usadollár 05:09:09
1.839 usadollár 05:08:10
1.8392 usadollár 05:07:09
1.8386 usadollár 05:06:10
1.8379 usadollár 05:05:09
1.838 usadollár 05:04:09
1.8384 usadollár 05:03:10
1.8386 usadollár 05:02:09
1.839 usadollár 05:01:10
1.8383 usadollár 05:00:13
1.8375 usadollár 04:59:09
1.8372 usadollár 04:58:10
1.8371 usadollár 04:57:09
1.8369 usadollár 04:56:09
1.8361 usadollár 04:54:09
1.8359 usadollár 04:53:10
1.8365 usadollár 04:52:09
1.8369 usadollár 04:51:09
1.8371 usadollár 04:49:09
1.8372 usadollár 04:48:10
1.837 usadollár 04:47:09
1.8367 usadollár 04:46:10
1.8363 usadollár 04:45:10
1.8359 usadollár 04:44:09
1.8358 usadollár 04:43:10
1.8356 usadollár 04:42:10
1.8355 usadollár 04:41:09
1.8361 usadollár 04:40:10
1.8386 usadollár 04:39:09
1.8395 usadollár 04:38:10
1.8393 usadollár 04:37:09
1.8377 usadollár 04:36:10
1.8359 usadollár 04:34:09
1.8355 usadollár 04:33:10
1.8363 usadollár 04:32:10
1.837 usadollár 04:31:10
1.838 usadollár 04:30:12
1.8377 usadollár 04:29:10
1.8374 usadollár 04:28:10
1.8377 usadollár 04:27:09
1.8379 usadollár 04:26:10
1.8378 usadollár 04:24:10
1.8377 usadollár 04:23:09
1.8378 usadollár 04:21:10
1.8377 usadollár 04:19:09
1.8366 usadollár 04:18:09
1.836 usadollár 04:16:09
1.8358 usadollár 04:15:10
1.8361 usadollár 04:14:10
1.8363 usadollár 04:13:10
1.8361 usadollár 04:12:09
1.8358 usadollár 04:10:11
1.8344 usadollár 04:09:09
1.8337 usadollár 04:05:10
1.8336 usadollár 04:04:10
1.8337 usadollár 04:03:10
1.8335 usadollár 04:00:13
1.8336 usadollár 03:59:10
1.8335 usadollár 03:53:10
1.8334 usadollár 03:51:10
1.8333 usadollár 03:50:10
1.8334 usadollár 03:49:11
1.8339 usadollár 03:48:10
1.8338 usadollár 03:47:09
1.834 usadollár 03:45:10
1.8342 usadollár 03:44:09
1.8346 usadollár 03:43:09
1.8344 usadollár 03:42:09
1.8343 usadollár 03:40:10
1.8342 usadollár 03:38:09
1.8343 usadollár 03:37:10
1.8345 usadollár 03:36:09
1.8343 usadollár 03:35:10
1.8346 usadollár 03:34:09
1.8348 usadollár 03:33:09
1.835 usadollár 03:32:10
1.8359 usadollár 03:30:11
1.8357 usadollár 03:29:10
1.836 usadollár 03:28:09
1.8353 usadollár 03:27:09
1.8352 usadollár 03:26:10
1.8354 usadollár 03:25:09
1.8352 usadollár 03:23:10
1.835 usadollár 03:22:09
1.8347 usadollár 03:21:10
1.8348 usadollár 03:19:09
1.8351 usadollár 03:18:09
1.8354 usadollár 03:17:09
1.8356 usadollár 03:16:09
1.8345 usadollár 03:15:10
1.8338 usadollár 03:14:09
1.8332 usadollár 03:11:09
1.8335 usadollár 03:09:09
1.8339 usadollár 03:08:09
1.8344 usadollár 03:07:10
1.8347 usadollár 03:06:10
1.8348 usadollár 03:05:09
1.8355 usadollár 03:04:09
1.835 usadollár 03:03:09
1.8333 usadollár 03:00:12
1.8332 usadollár 02:59:10
1.8334 usadollár 02:58:09
1.8328 usadollár 02:56:09
1.8327 usadollár 02:54:10
1.8322 usadollár 02:53:10
1.8324 usadollár 02:52:09
1.8322 usadollár 02:51:10
1.8323 usadollár 02:50:10
1.8318 usadollár 02:49:10
1.8323 usadollár 02:48:10
1.8325 usadollár 02:47:10
1.8322 usadollár 02:46:09
1.8323 usadollár 02:45:09
1.8317 usadollár 02:44:10
1.8318 usadollár 02:43:10
1.8321 usadollár 02:42:09
1.8325 usadollár 02:41:09
1.8322 usadollár 02:40:11
1.8319 usadollár 02:39:09
1.8314 usadollár 02:38:10
1.8312 usadollár 02:37:10
1.8307 usadollár 02:36:09
1.8303 usadollár 02:35:09
1.8308 usadollár 02:34:10
1.8332 usadollár 02:32:09

London Gas Oil

  • Utolsó : 586.13
  • Magas : 592.25
  • Alacsony : 585.88
  • Max fluctuáció : 1
  • Max fluktuáció% : 0.57%
  • Nyisd ki : 590.38
  • Idő : 16:05:12
  • Tegnap : 588.38
  • Változás % : 0.38%
  • változás : 2.25
Ma az árak Idő
588.13 usadollár 15:03:11
587.88 usadollár 14:58:11
588.13 usadollár 14:57:11
587.88 usadollár 14:56:11
587.63 usadollár 14:55:10
587.88 usadollár 14:51:11
588.13 usadollár 14:50:12
587.88 usadollár 14:48:12
588.13 usadollár 14:47:11
587.88 usadollár 14:45:28
587.75 usadollár 14:43:31
587.88 usadollár 14:42:30
587.63 usadollár 14:41:33
588.13 usadollár 14:36:26
588 usadollár 14:35:26
588.13 usadollár 14:34:25
588.38 usadollár 14:30:15
587.88 usadollár 14:29:12
588.13 usadollár 14:28:12
588 usadollár 14:27:12
587.88 usadollár 14:26:12
588.13 usadollár 14:24:11
587.88 usadollár 14:23:11
588.38 usadollár 14:21:11
588.63 usadollár 14:19:11
588.38 usadollár 14:18:12
588.13 usadollár 14:17:12
588.38 usadollár 14:15:13
588.13 usadollár 14:14:12
588 usadollár 14:13:12
588.13 usadollár 14:11:12
588.38 usadollár 14:10:13
588.13 usadollár 14:08:29
588.25 usadollár 14:07:30
588.13 usadollár 14:04:31
588.25 usadollár 14:03:31
588.13 usadollár 14:01:13
588.88 usadollár 14:00:16
588.63 usadollár 13:59:11
588.88 usadollár 13:58:12
588.63 usadollár 13:57:12
589.25 usadollár 13:56:11
589.13 usadollár 13:54:11
589.88 usadollár 13:53:11
590.13 usadollár 13:52:12
589.88 usadollár 13:51:11
589.63 usadollár 13:49:11
589.88 usadollár 13:48:11
590.13 usadollár 13:47:11
589.88 usadollár 13:46:12
590.13 usadollár 13:45:12
589.88 usadollár 13:44:12
589.75 usadollár 13:43:11
589.88 usadollár 13:42:11
589.63 usadollár 13:39:12
589.88 usadollár 13:38:11
589.63 usadollár 13:37:11
589.25 usadollár 13:36:11
589 usadollár 13:35:11
588.88 usadollár 13:34:10
589 usadollár 13:33:11
589.13 usadollár 13:32:11
589.38 usadollár 13:31:11
589.13 usadollár 13:30:15
588.88 usadollár 13:28:12
588.75 usadollár 13:27:12
588.63 usadollár 13:26:11
588.38 usadollár 13:23:12
589.13 usadollár 13:20:15
589.38 usadollár 13:19:10
589.13 usadollár 13:18:12
588.63 usadollár 13:17:10
588.38 usadollár 13:16:11
589.13 usadollár 13:15:12
589.38 usadollár 13:12:12
589.13 usadollár 13:11:11
589.63 usadollár 13:10:13
589.75 usadollár 13:09:11
589.88 usadollár 13:08:13
590.38 usadollár 13:07:11
590.13 usadollár 13:06:12
590.38 usadollár 13:05:12
590.13 usadollár 13:04:12
589.88 usadollár 13:03:12
589.38 usadollár 13:02:12
589.13 usadollár 13:01:13
589.63 usadollár 13:00:16
590.13 usadollár 12:59:12
590.38 usadollár 12:58:11
589.63 usadollár 12:55:12
589.88 usadollár 12:52:11
589.63 usadollár 12:51:12
589.38 usadollár 12:50:13
589.5 usadollár 12:49:12
589.63 usadollár 12:48:12
589.88 usadollár 12:47:12
589.38 usadollár 12:46:12
589.13 usadollár 12:44:12
589.5 usadollár 12:43:12
589.88 usadollár 12:42:12
589.63 usadollár 12:40:12
589.88 usadollár 12:39:13
589.75 usadollár 12:38:11
589.88 usadollár 12:37:11
589.38 usadollár 12:35:14
589.13 usadollár 12:33:13
589.38 usadollár 12:31:13
589.63 usadollár 12:29:11
589.88 usadollár 12:26:13
589.38 usadollár 12:25:12
589.63 usadollár 12:24:11
589.88 usadollár 12:23:11
589.63 usadollár 12:22:12
589.75 usadollár 12:20:12
589.88 usadollár 12:15:13
589.63 usadollár 12:14:11
589.88 usadollár 12:13:12
589.63 usadollár 12:11:11
589.75 usadollár 12:10:13
589.88 usadollár 12:05:11
590.13 usadollár 12:04:11
590.25 usadollár 12:03:12
590.13 usadollár 12:02:11
590.63 usadollár 12:00:14
590.88 usadollár 11:56:10
591 usadollár 11:55:11
590.88 usadollár 11:54:11
591.13 usadollár 11:53:10
591 usadollár 11:52:11
591.38 usadollár 11:51:11
591.63 usadollár 11:47:11
591.88 usadollár 11:46:11
592.13 usadollár 11:44:11
591.88 usadollár 11:43:11
591.63 usadollár 11:40:12
591.38 usadollár 11:38:11
591.63 usadollár 11:37:11
591.5 usadollár 11:36:11
591.63 usadollár 11:35:10
591.38 usadollár 11:34:11
591.63 usadollár 11:32:11
591.13 usadollár 11:30:13
591.5 usadollár 11:29:10
591.13 usadollár 11:25:11
591.38 usadollár 11:24:10
591.13 usadollár 11:23:11
591.38 usadollár 11:22:10
591.13 usadollár 11:18:11
590.88 usadollár 11:17:09
591.13 usadollár 11:16:11
590.88 usadollár 11:11:10
591.13 usadollár 11:10:11
591.38 usadollár 11:06:11
591.5 usadollár 11:05:10
591.38 usadollár 11:04:10
591.63 usadollár 11:03:10
591.88 usadollár 11:00:13
592.13 usadollár 10:59:10
591.88 usadollár 10:57:10
592.13 usadollár 10:54:10
592.25 usadollár 10:53:11
591.88 usadollár 10:52:10
591.63 usadollár 10:51:10
591.38 usadollár 10:49:10
591.63 usadollár 10:48:10
591.88 usadollár 10:47:10
592 usadollár 10:46:11
591.5 usadollár 10:45:11
591.25 usadollár 10:44:38
590.38 usadollár 10:44:11
590.13 usadollár 10:42:12
589.88 usadollár 07:23:10
589.75 usadollár 07:22:09
589.5 usadollár 07:21:10
589.75 usadollár 07:20:11
589.88 usadollár 07:18:10
589.75 usadollár 07:18:10
589.63 usadollár 07:16:16
589.75 usadollár 07:14:11
589.63 usadollár 07:12:11
589.5 usadollár 07:11:09
589.38 usadollár 07:10:11
589.25 usadollár 07:07:11
589.5 usadollár 07:06:09
589.63 usadollár 07:05:10
589.5 usadollár 07:03:10
589.25 usadollár 07:02:10
589.38 usadollár 06:58:11
589.5 usadollár 06:57:10
589.38 usadollár 06:54:11
589.25 usadollár 06:48:20
589.5 usadollár 06:47:10
589.63 usadollár 06:45:11
589.75 usadollár 06:44:10
589.63 usadollár 06:41:09
589.88 usadollár 06:39:11
589.75 usadollár 06:37:10
589.88 usadollár 06:36:13
590 usadollár 06:35:10
590.13 usadollár 06:33:11
590.25 usadollár 06:30:13
590.13 usadollár 06:28:10
590 usadollár 06:26:11
589.88 usadollár 06:25:11
590.13 usadollár 06:24:10
590.25 usadollár 06:23:09
590.13 usadollár 06:20:17
589.88 usadollár 06:18:10
590.13 usadollár 06:17:10
589.75 usadollár 06:15:11
589.88 usadollár 06:13:10
589.75 usadollár 06:12:09
590 usadollár 06:11:09
590.13 usadollár 06:10:11
590 usadollár 06:09:10
589.88 usadollár 06:08:09
589.63 usadollár 06:06:10
589.5 usadollár 06:04:10
589.75 usadollár 06:03:10
589.63 usadollár 06:01:10
589.13 usadollár 06:00:13
589.25 usadollár 05:59:09
588.88 usadollár 05:58:10
588.75 usadollár 05:57:09
588.88 usadollár 05:55:11
588.75 usadollár 05:52:10
588.63 usadollár 05:51:10
588.38 usadollár 05:50:11
588.13 usadollár 05:49:09
588.38 usadollár 05:46:11
588.5 usadollár 05:44:12
589 usadollár 05:43:12
588.88 usadollár 05:42:10
588.75 usadollár 05:41:10
589.25 usadollár 05:40:11
589.75 usadollár 05:39:10
589.25 usadollár 05:38:10
589.13 usadollár 05:37:10
588.75 usadollár 05:36:10
589 usadollár 05:34:10
589.13 usadollár 05:33:10
588.88 usadollár 05:32:09
589.5 usadollár 05:31:10
590.38 usadollár 05:29:09
590.63 usadollár 05:28:09
590.38 usadollár 05:24:09
590.13 usadollár 05:23:10
590 usadollár 05:22:10
590.13 usadollár 05:21:10
590.38 usadollár 05:20:10
590.25 usadollár 05:14:09
590.38 usadollár 05:12:10
590.5 usadollár 05:09:09
590.38 usadollár 05:07:09
590.13 usadollár 05:06:10
590 usadollár 05:04:09
590.13 usadollár 05:03:10
590.25 usadollár 05:02:09
590.38 usadollár 05:01:10
590.13 usadollár 05:00:13
589.88 usadollár 04:58:10
589.75 usadollár 04:57:09
589.63 usadollár 04:56:09
589.5 usadollár 04:54:09
589.38 usadollár 04:53:10
589.63 usadollár 04:51:09
589.88 usadollár 04:48:10
589.75 usadollár 04:47:09
589.63 usadollár 04:46:10
589.75 usadollár 04:45:10
589.5 usadollár 04:44:09
589.63 usadollár 04:43:10
589.5 usadollár 04:42:10
589.38 usadollár 04:41:09
589.5 usadollár 04:40:10
590.5 usadollár 04:39:09
590.88 usadollár 04:37:09
590.13 usadollár 04:36:10
589.5 usadollár 04:35:10
589.63 usadollár 04:32:10
590.13 usadollár 04:31:10
590.38 usadollár 04:30:12

Diagramok és történeti adatok + technikai eszköz Brent olaj

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 63 usadollár
  • Változtatás / 15 nap: 1.33 usadollár
  • Változás / 15 nap%: 2.11%

1 havi grafikon

  • 1 hónap átlagos: 64 usadollár
  • Változtatás / 1 hónap: 0.33 usadollár
  • Változás / 1 hónap%: 0.52%

3 hónapos diagram

  • 3 hónap átlag: 68 usadollár
  • Változtatás / 3 hónap: 3.67 usadollár
  • Változás / 3 hónap%: 5.7%

6 hónapos diagram

  • 6 hónap átlag: 66 usadollár
  • Változás / 6 hónap: 1.67 usadollár
  • Változás / 6 hónap%: 2.6%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
Crude Oil WTI 57.85 (0.73%) 0.42 57.43 65.7 16:07:10
Heating Oil 1.8418 (4.36%) 0.0803 1.8418 1.9471 05:43:12
Gasoline RBOB 1.8351 (1.05%) 0.019 1.8161 2.1232 16:07:10
Natural Gas 2.566 (18.3%) 0.397 2.169 2.619 02:56:09
Crude Oil Brent 65.17 (0.05%) 0.03 61.17 72.8 16:07:10
Ethanol Futures 1.586 (0.7%) 0.011 1.575 1.586 14:03:31
E-Mini Natural Gas 2.514 (15%) 0.328 2.186 2.514 02:56:09
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
ICE Gas Oil Low Sulphur 588.75 (0.04%) 0.25 579.5 627 16:07:10
ICE South China Coal 51.2 (41.7%) 21.35 51.2 63 16:06:12
ICE EUA 25.83 (2.09%) 0.53 20.83 25.88 16:07:10
ICE CSX Coal 54.55 (0%) 0 54.55 65.05 16:06:12
E-Mini Crude Oil 57.85 (0.73%) 0.42 57.43 63.1 16:07:10
Crude Oil WTI ICE 63.1 (9.87%) 5.67 57.04 63.1 10:41:12
Crude Palm Oil 485 (0%) 0 485 522.25 13:03:12