Online fórum

indexek

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Nasdaq 8,117 (0.39%) 32 8,113 8,149 21:32:48
Dow 27,013 (0.07%) 20 26,972 27,038 21:32:48
SP 500 2,989 (0.27%) 8 2,987 2,997 21:32:48
Global Dow 3,049 (0.22%) 7 3,038 3,052 22:00:08
FTSE 100 7,168 (0.61%) 44 7,156 7,213 20:02:58
Dax 12,670 (0.32%) 40 12,613 12,686 20:02:58
Cac 40 5,697 (0.09%) 5 5,682 5,705 19:33:32
SmallCap 2000 1523.5 (0.2%) 3 1521.61 1527.5 21:02:53
S&P/TSX 16419.84 (0.07%) 10.81 16410.09 16436.67 21:32:48
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 104579.22 (0.01%) 11.47 103656.51 104579.22 21:32:48
S&P/BMV IPC 43461.72 (0.38%) 166.28 43244.63 43526.26 21:32:48
Euro Stoxx 50 3599.25 (0.02%) 0.6 3590.74 3607.14 20:02:58
AEX 576.86 (0.52%) 3.01 576.86 581.17 19:33:32
FTSE MIB 22428.09 (0.28%) 62.75 22323.5 22464.5 20:02:58
SMI 10020.5 (0.28%) 28.25 10009 10071.5 19:33:32
PSI 20 4999.71 (0.19%) 9.27 4967.52 4999.71 20:02:58
BEL 20 3761.02 (0.1%) 3.78 3739.3 3767.5 20:02:58
OMXS30 1677.19 (0.42%) 6.98 1671.31 1678.88 19:33:32
OMXC20 1030.51 (0.64%) 6.55 1025.61 1037.3 19:03:35
MOEX 2744.35 (1.07%) 29.09 2719.35 2744.56 20:02:58
RTSI 1347.43 (1.23%) 16.4 1330.32 1348 20:02:58
WIG20 2156.06 (0.06%) 1.26 2154.81 2164.27 19:03:36
Budapest SE 40578.18 (0%) 0 40578.18 40578.18 23:03:12
BIST 100 94137.22 (1.19%) 1120.39 93441.69 94137.22 19:03:36
Tantárgy Az árak változás؟ Alacsony Magas Idő
Asia Dow 3,234 (0.73%) 23 3,211 3,237 20:33:04
Nikkei 225 22,473 (1.2%) 266 22,432 22,577 10:33:34
Hang Seng 26,664 (0.61%) 160 26,474 26,713 13:03:22
Shanghai 2,979 (0.41%) 12 2,979 3,007 11:03:34
Singapore 3,135 (0.59%) 19 3,126 3,143 13:33:18
Ibex 35 9,387 (0.33%) 31 9,317 9,389 20:02:58
Stoxx 600 393 (0.14%) 1 392 395 19:24:04
Tadawul All Share 7518.37 (0.49%) 36.84 7406.36 7522.72 16:33:42
S&P/ASX 200 6736.5 (1.27%) 84.5 6696.4 6736.5 09:02:56
DJ New Zealand 331.06 (1.3%) 4.25 329.23 331.09 21:02:53
China A50 14060.22 (0.35%) 49.04 14053.56 14221.01 11:03:34
Taiwan Weighted 11162.83 (0.46%) 51.03 11119.62 11176.9 10:03:20
SET 1634.46 (0.46%) 7.45 1629.82 1634.77 14:03:31
KOSPI 2082.83 (0.71%) 14.66 2076 2089.63 10:33:34
IDX Composite 6169.59 (0.19%) 11.42 6148.74 6176.97 13:03:22
Nifty 50 11464 (0.31%) 35.7 11423.4 11467.1 14:03:31
BSE Sensex 38598.99 (0.24%) 92.9 38459.7 38620.9 14:03:31
PSEi Composite 7915.3 (0.96%) 74.99 7828.92 7915.3 11:33:35
STI Index 3134.71 (0.59%) 18.54 3125.65 3143.36 13:33:18
Karachi 100 34281.09 (0.58%) 197.56 34125.58 34427.02 15:03:29
CSE All-Share 5836.62 (0.07%) 3.86 5831.38 5859.91 13:33:18
SZSE Component 9642.06 (0.31%) 29.67 9642.06 9713.06 11:33:35
ATX 3043.45 (0.36%) 10.86 2999.15 3045.73 20:02:58
HNX 30 188.05 (0.23%) 0.44 188.05 188.05 16:33:42

SP 500

  • Utolsó : 2,988.67
  • Magas : 2,996.5
  • Alacsony : 2,987.4
  • Max fluctuáció : 7.38
  • Max fluktuáció% : 0.01%
  • Nyisd ki : 2,996.5
  • Idő : 21:32:48
  • Tegnap : 2,996.73
  • Változás % : 0.27%
  • változás : 8.06
Ma az árak Idő
2,988.67 usadollár 21:32:48
2,987.4 usadollár 21:02:53
2,988.4 usadollár 20:32:47
2,992.26 usadollár 20:02:58
2,994.46 usadollár 19:33:32
2,993.6 usadollár 19:03:36
2,994.74 usadollár 18:33:09
2,990.4 usadollár 18:02:59
2,988.3 usadollár 17:33:20
2,995.68 usadollár 00:32:47
2,996.5 usadollár 00:03:39

Nasdaq

  • Utolsó : 8,117.01
  • Magas : 8,148.71
  • Alacsony : 8,112.78
  • Max fluctuáció : 31.47
  • Max fluktuáció% : 0%
  • Nyisd ki : 8,148.71
  • Idő : 21:32:48
  • Tegnap : 8,148.58
  • Változás % : 0.39%
  • változás : 31.57
Ma az árak Idő
8,117.01 usadollár 21:32:48
8,112.78 usadollár 21:02:53
8,116.63 usadollár 20:32:47
8,127.09 usadollár 20:02:58
8,131.93 usadollár 19:33:32
8,129.25 usadollár 19:03:36
8,134.94 usadollár 18:33:09
8,123.37 usadollár 18:02:59
8,117.24 usadollár 17:33:20
8,148.71 usadollár 00:03:39

Asia Dow

  • Utolsó : 3,234.39
  • Magas : 3,236.53
  • Alacsony : 3,211.29
  • Max fluctuáció : 10.11
  • Max fluktuáció% : 0.26%
  • Nyisd ki : 3,211.31
  • Idő : 20:33:04
  • Tegnap : 3,210.96
  • Változás % : 0.73%
  • változás : 23.43
Ma az árak Idő
3,234.39 usadollár 20:33:04
3,236.41 usadollár 19:01:07
3,236.45 usadollár 19:00:10
3,236.31 usadollár 18:59:05
3,236.53 usadollár 18:58:05
3,236.17 usadollár 18:57:06
3,236.22 usadollár 18:56:06
3,236.42 usadollár 18:55:07
3,236.14 usadollár 18:54:05
3,236.03 usadollár 18:53:05
3,236.21 usadollár 18:52:06
3,236.3 usadollár 18:51:05
3,236.15 usadollár 18:49:05
3,236.24 usadollár 18:48:05
3,235.89 usadollár 18:47:05
3,235.67 usadollár 18:46:05
3,235.71 usadollár 18:45:06
3,235.59 usadollár 18:44:05
3,235.23 usadollár 18:43:05
3,235.31 usadollár 18:42:05
3,235.48 usadollár 18:40:08
3,235.09 usadollár 18:39:05
3,235.44 usadollár 18:38:05
3,234.95 usadollár 18:37:06
3,234.71 usadollár 18:36:05
3,234.97 usadollár 18:35:06
3,235.14 usadollár 18:34:05
3,235.06 usadollár 18:33:06
3,235.3 usadollár 18:32:06
3,234.85 usadollár 18:31:06
3,235.02 usadollár 18:30:08
3,234.81 usadollár 18:29:05
3,234.94 usadollár 18:28:05
3,234.74 usadollár 18:27:06
3,234.66 usadollár 18:26:05
3,234.73 usadollár 18:25:06
3,234.67 usadollár 18:24:05
3,234.29 usadollár 18:23:04
3,234.28 usadollár 18:22:05
3,234.17 usadollár 18:21:06
3,234.01 usadollár 18:20:06
3,233.9 usadollár 18:19:06
3,233.78 usadollár 18:18:04
3,233.98 usadollár 18:17:05
3,234.33 usadollár 18:16:05
3,233.94 usadollár 18:15:05
3,233.95 usadollár 18:14:05
3,233.85 usadollár 18:13:05
3,234.1 usadollár 18:12:05
3,234.01 usadollár 18:11:05
3,234.07 usadollár 18:10:08
3,234.03 usadollár 18:09:05
3,233.91 usadollár 18:08:05
3,233.88 usadollár 18:07:05
3,234.17 usadollár 18:06:05
3,234.25 usadollár 18:05:06
3,234.27 usadollár 18:04:05
3,234.28 usadollár 18:03:04
3,233.99 usadollár 18:02:05
3,233.86 usadollár 18:01:07
3,234.01 usadollár 18:00:09
3,234.16 usadollár 17:59:05
3,234.12 usadollár 17:58:05
3,233.89 usadollár 17:57:05
3,234.15 usadollár 17:56:05
3,234.16 usadollár 17:55:07
3,233.68 usadollár 17:54:05
3,234.39 usadollár 17:53:05
3,234.25 usadollár 17:52:05
3,234.12 usadollár 17:51:05
3,233.91 usadollár 17:50:07
3,234.16 usadollár 17:49:05
3,234.2 usadollár 17:48:05
3,234.28 usadollár 17:47:05
3,234.46 usadollár 17:46:05
3,234.29 usadollár 17:45:06
3,234.39 usadollár 17:44:05
3,234.31 usadollár 17:43:05
3,234.6 usadollár 17:42:18
3,234.71 usadollár 17:40:07
3,234.66 usadollár 17:39:05
3,234.92 usadollár 17:38:05
3,234.84 usadollár 17:37:05
3,234.76 usadollár 17:36:06
3,234.77 usadollár 17:35:07
3,234.8 usadollár 17:34:05
3,234.52 usadollár 17:33:05
3,234.61 usadollár 17:32:05
3,234.59 usadollár 17:31:06
3,234.76 usadollár 17:30:08
3,234.57 usadollár 17:29:06
3,234.61 usadollár 17:28:05
3,234.45 usadollár 17:27:04
3,234.58 usadollár 17:26:05
3,234.38 usadollár 17:25:06
3,234.3 usadollár 17:24:05
3,234.57 usadollár 17:23:05
3,234.38 usadollár 17:22:06
3,234.25 usadollár 17:21:05
3,234.3 usadollár 17:20:07
3,234.08 usadollár 17:19:05
3,234.1 usadollár 17:18:05
3,233.89 usadollár 17:17:05
3,233.65 usadollár 17:16:05
3,233.91 usadollár 17:15:06
3,233.8 usadollár 17:14:06
3,234.1 usadollár 17:13:05
3,234.06 usadollár 17:12:05
3,234.26 usadollár 17:11:05
3,234.07 usadollár 17:10:07
3,234.06 usadollár 17:09:04
3,234.25 usadollár 17:08:04
3,234.31 usadollár 17:07:06
3,234.55 usadollár 17:06:05
3,234.37 usadollár 17:05:06
3,234.54 usadollár 17:04:04
3,234.72 usadollár 17:03:04
3,234.5 usadollár 17:02:06
3,234.49 usadollár 17:01:07
3,234.32 usadollár 17:00:09
3,234.71 usadollár 16:59:04
3,234.65 usadollár 16:58:05
3,234.76 usadollár 16:57:04
3,234.67 usadollár 16:56:05
3,235.08 usadollár 16:55:06
3,235 usadollár 16:54:04
3,234.85 usadollár 16:52:05
3,234.78 usadollár 16:51:05
3,234.76 usadollár 16:50:07
3,234.86 usadollár 16:49:05
3,234.75 usadollár 16:48:05
3,235.01 usadollár 16:47:05
3,235.09 usadollár 16:46:05
3,235 usadollár 16:45:08
3,234.92 usadollár 16:44:05
3,234.88 usadollár 16:43:05
3,234.97 usadollár 16:42:06
3,235.04 usadollár 16:41:05
3,235.22 usadollár 16:40:07
3,235.17 usadollár 16:39:05
3,235.19 usadollár 16:38:04
3,235.31 usadollár 16:37:05
3,235.05 usadollár 16:36:04
3,235.06 usadollár 16:35:06
3,235.15 usadollár 16:34:05
3,234.98 usadollár 16:33:05
3,235.28 usadollár 16:32:05
3,234.99 usadollár 16:31:05
3,234.9 usadollár 16:30:07
3,234.77 usadollár 16:29:05
3,234.82 usadollár 16:28:05
3,234.54 usadollár 16:27:05
3,234.78 usadollár 16:26:04
3,234.58 usadollár 16:25:07
3,234.76 usadollár 16:24:05
3,234.88 usadollár 16:23:04
3,234.98 usadollár 16:22:05
3,234.8 usadollár 16:21:04
3,234.74 usadollár 16:20:07
3,234.88 usadollár 16:18:05
3,235.25 usadollár 16:17:04
3,235.2 usadollár 16:16:04
3,235.41 usadollár 16:15:06
3,235.12 usadollár 16:14:05
3,235.18 usadollár 16:13:05
3,235.35 usadollár 16:12:05
3,235.38 usadollár 16:11:06
3,235.42 usadollár 16:10:08
3,235.49 usadollár 16:08:05
3,235.31 usadollár 16:07:05
3,235.12 usadollár 16:06:04
3,235.04 usadollár 16:05:06
3,235.27 usadollár 16:04:05
3,234.96 usadollár 16:03:04
3,235.07 usadollár 16:01:06
3,234.05 usadollár 16:00:08
3,233.94 usadollár 15:59:04
3,233.85 usadollár 15:58:05
3,233.56 usadollár 15:57:05
3,233.61 usadollár 15:56:04
3,233.46 usadollár 15:55:06
3,233.55 usadollár 15:54:05
3,233.71 usadollár 15:53:05
3,233.52 usadollár 15:52:05
3,233.53 usadollár 15:51:04
3,233.54 usadollár 15:50:06
3,233.55 usadollár 15:49:05
3,233.63 usadollár 15:48:05
3,233.8 usadollár 15:47:04
3,233.7 usadollár 15:46:05
3,233.55 usadollár 15:44:05
3,233.78 usadollár 15:43:05
3,233.87 usadollár 15:42:05
3,233.95 usadollár 15:41:04
3,234.01 usadollár 15:40:07
3,234.02 usadollár 15:39:05
3,233.94 usadollár 15:38:04
3,233.92 usadollár 15:37:05
3,234.06 usadollár 15:36:05
3,233.9 usadollár 15:35:06
3,233.98 usadollár 15:34:04
3,233.9 usadollár 15:33:05
3,233.99 usadollár 15:32:05
3,233.92 usadollár 15:31:05
3,233.9 usadollár 15:30:08
3,233.91 usadollár 15:29:04
3,233.9 usadollár 15:28:06
3,233.91 usadollár 15:27:05
3,234.04 usadollár 15:26:05
3,234.14 usadollár 15:25:06
3,234.04 usadollár 15:23:04
3,233.91 usadollár 15:22:05
3,234.01 usadollár 15:21:05
3,233.94 usadollár 15:20:06
3,234.05 usadollár 15:19:05
3,234.03 usadollár 15:18:04
3,234.12 usadollár 15:17:04
3,233.96 usadollár 15:16:05
3,234.08 usadollár 15:15:06
3,234.13 usadollár 15:14:04
3,234.19 usadollár 15:13:05
3,234.23 usadollár 15:12:04
3,234.06 usadollár 15:11:05
3,233.98 usadollár 15:10:07
3,234.06 usadollár 15:09:04
3,234.15 usadollár 15:08:05
3,234.21 usadollár 15:05:06
3,234.13 usadollár 15:03:05
3,233.99 usadollár 15:02:04
3,233.91 usadollár 15:01:06
3,233.83 usadollár 15:00:08
3,233.75 usadollár 14:59:04
3,233.94 usadollár 14:58:05
3,233.75 usadollár 14:57:05
3,233.68 usadollár 14:56:05
3,233.71 usadollár 14:55:05
3,233.77 usadollár 14:54:05
3,233.83 usadollár 14:53:04
3,234.04 usadollár 14:52:04
3,234.22 usadollár 14:51:04
3,234.21 usadollár 14:50:07
3,234.2 usadollár 14:49:06
3,234.23 usadollár 14:48:04
3,234.28 usadollár 14:47:04
3,234.46 usadollár 14:46:05
3,234.5 usadollár 14:45:06
3,234.47 usadollár 14:44:05
3,234.51 usadollár 14:43:05
3,234.54 usadollár 14:42:05
3,234.72 usadollár 14:41:04
3,234.71 usadollár 14:40:07
3,234.73 usadollár 14:39:05
3,234.87 usadollár 14:38:04
3,234.81 usadollár 14:37:04
3,234.69 usadollár 14:36:05
3,234.7 usadollár 14:35:06
3,234.62 usadollár 14:34:05
3,234.72 usadollár 14:33:04
3,234.73 usadollár 14:32:05
3,234.87 usadollár 14:31:05
3,234.52 usadollár 14:30:07
3,234.53 usadollár 14:29:04
3,234.64 usadollár 14:28:05
3,234.47 usadollár 14:24:05
3,234.25 usadollár 14:23:05
3,234.33 usadollár 14:22:05
3,234.39 usadollár 14:21:06
3,234.41 usadollár 14:20:07
3,234.4 usadollár 14:19:05
3,234.56 usadollár 14:18:04
3,234.48 usadollár 14:17:04
3,234.64 usadollár 14:16:05
3,234.66 usadollár 14:15:06
3,234.77 usadollár 14:14:05
3,234.69 usadollár 14:13:06
3,234.82 usadollár 14:12:05
3,234.8 usadollár 14:11:06
3,234.75 usadollár 14:10:07
3,234.85 usadollár 14:09:05
3,234.79 usadollár 14:08:05
3,234.73 usadollár 14:07:05
3,234.9 usadollár 14:06:05
3,235.11 usadollár 14:05:05
3,235.15 usadollár 14:04:05
3,235.13 usadollár 14:03:04
3,235.04 usadollár 14:02:05
3,235.09 usadollár 14:01:07
3,235.32 usadollár 14:00:09
3,235.33 usadollár 13:58:05
3,235.35 usadollár 13:57:05
3,235.42 usadollár 13:56:05
3,235.5 usadollár 13:55:06
3,235.4 usadollár 13:54:05
3,235.39 usadollár 13:53:04
3,235.46 usadollár 13:52:04
3,235.49 usadollár 13:51:04
3,235.59 usadollár 13:50:06
3,235.63 usadollár 13:49:04
3,235.51 usadollár 13:48:04
3,235.55 usadollár 13:47:05
3,235.6 usadollár 13:46:05
3,235.43 usadollár 13:45:06
3,235.16 usadollár 13:44:04
3,235.14 usadollár 13:43:05
3,235.2 usadollár 13:42:04
3,235.37 usadollár 13:41:04
3,235.64 usadollár 13:40:06
3,235.42 usadollár 13:39:05
3,235.59 usadollár 13:38:04
3,235.51 usadollár 13:37:04
3,235.59 usadollár 13:36:05
3,235.67 usadollár 13:35:05
3,235.58 usadollár 13:34:04
3,235.57 usadollár 13:33:04
3,235.51 usadollár 13:32:04
3,235.58 usadollár 13:31:06
3,235.82 usadollár 13:30:08
3,235.95 usadollár 13:29:05
3,236.01 usadollár 13:28:04
3,236.11 usadollár 13:27:04
3,236.08 usadollár 13:26:04
3,236.1 usadollár 13:25:06
3,235.99 usadollár 13:24:04
3,235.73 usadollár 13:23:04
3,236.02 usadollár 13:22:05
3,236 usadollár 13:21:04
3,235.92 usadollár 13:20:07
3,235.78 usadollár 13:19:04
3,235.86 usadollár 13:18:04
3,235.44 usadollár 13:17:05
3,235.85 usadollár 13:16:05
3,235.95 usadollár 13:15:06
3,235.63 usadollár 13:14:05
3,235.7 usadollár 13:13:04
3,235.8 usadollár 13:12:05
3,235.64 usadollár 13:11:04
3,235.56 usadollár 13:10:07
3,235.42 usadollár 13:09:05
3,235.55 usadollár 13:08:06
3,235.36 usadollár 13:07:04
3,235.15 usadollár 13:06:05
3,235.21 usadollár 13:05:05
3,235.13 usadollár 13:04:06
3,235.04 usadollár 13:03:04
3,234.99 usadollár 13:01:07
3,234.64 usadollár 13:00:09
3,234.81 usadollár 12:59:05
3,234.49 usadollár 12:58:05
3,234.51 usadollár 12:57:04
3,234.41 usadollár 12:56:05
3,234.52 usadollár 12:55:07
3,234.55 usadollár 12:54:05
3,234.47 usadollár 12:53:05
3,234.39 usadollár 12:52:05
3,234.17 usadollár 12:51:05
3,234.53 usadollár 12:48:05
3,234.54 usadollár 12:47:04
3,234.71 usadollár 12:46:06
3,234.84 usadollár 12:45:06
3,234.58 usadollár 12:44:05
3,234.7 usadollár 12:43:05
3,234.51 usadollár 12:42:05
3,234.5 usadollár 12:41:05
3,234.69 usadollár 12:39:05
3,234.53 usadollár 12:38:04
3,234.7 usadollár 12:37:05
3,234.57 usadollár 12:36:06
3,234.51 usadollár 12:35:06
3,234.61 usadollár 12:34:05
3,234.96 usadollár 12:33:05
3,234.83 usadollár 12:32:06
3,234.72 usadollár 12:31:06
3,234.57 usadollár 12:30:08
3,234.37 usadollár 12:29:05
3,234.52 usadollár 12:28:04
3,234.43 usadollár 12:27:05
3,234.38 usadollár 12:26:05
3,234.3 usadollár 12:25:06
3,234.29 usadollár 12:24:06
3,234.32 usadollár 12:23:05
3,234.26 usadollár 12:22:06
3,234.3 usadollár 12:21:05
3,234.51 usadollár 12:20:07
3,234.46 usadollár 12:19:05
3,234.64 usadollár 12:18:05
3,234.67 usadollár 12:17:05
3,234.63 usadollár 12:16:05
3,234.42 usadollár 12:15:07
3,234.39 usadollár 12:14:04
3,234.15 usadollár 12:13:05
3,234 usadollár 12:12:06
3,233.98 usadollár 12:11:06
3,234.02 usadollár 12:10:08
3,233.99 usadollár 12:09:05
3,233.88 usadollár 12:08:04
3,233.69 usadollár 12:07:06
3,233.59 usadollár 12:06:05
3,233.23 usadollár 12:05:06
3,233.1 usadollár 12:04:06
3,232.93 usadollár 12:03:04
3,233.19 usadollár 12:02:06
3,233.38 usadollár 12:01:07
3,233.25 usadollár 12:00:09
3,233.11 usadollár 11:59:05
3,233.32 usadollár 11:58:06
3,233.31 usadollár 11:57:05
3,233.2 usadollár 11:56:06
3,233.27 usadollár 11:55:06
3,233.15 usadollár 11:54:05
3,233.27 usadollár 11:53:06
3,233.44 usadollár 11:52:05
3,233.41 usadollár 11:51:05
3,233.42 usadollár 11:50:07
3,233.58 usadollár 11:49:05
3,233.66 usadollár 11:48:05
3,233.62 usadollár 11:47:05
3,233.64 usadollár 11:46:05
3,233.5 usadollár 11:45:05
3,233.55 usadollár 11:44:04
3,233.47 usadollár 11:43:05
3,233.42 usadollár 11:42:05
3,233.34 usadollár 11:41:06
3,232.92 usadollár 11:40:07
3,232.94 usadollár 11:39:06
3,231.89 usadollár 11:38:05
3,232.02 usadollár 11:37:05
3,231.95 usadollár 11:36:05
3,232.06 usadollár 11:34:05
3,231.69 usadollár 11:33:05
3,231.89 usadollár 11:32:05
3,231.84 usadollár 11:31:07
3,232.13 usadollár 11:30:07
3,232.12 usadollár 11:29:04
3,232.74 usadollár 11:28:05
3,231.83 usadollár 11:27:05
3,232.01 usadollár 11:26:05
3,232.62 usadollár 11:25:05
3,232.02 usadollár 11:24:05
3,231.87 usadollár 11:23:05
3,232.54 usadollár 11:22:04
3,232.28 usadollár 11:21:06
3,232.49 usadollár 11:20:07
3,231.97 usadollár 11:19:04
3,232.21 usadollár 11:18:05
3,232.74 usadollár 11:17:05
3,232.07 usadollár 11:16:05
3,231.97 usadollár 11:15:06
3,232.31 usadollár 11:14:05
3,231.77 usadollár 11:13:05
3,232.79 usadollár 11:12:05
3,233.06 usadollár 11:11:04
3,233.02 usadollár 11:10:07
3,233.15 usadollár 11:09:06
3,233.74 usadollár 11:08:06
3,232.76 usadollár 11:07:05
3,233.04 usadollár 11:06:05
3,233.02 usadollár 11:05:06
3,233.56 usadollár 11:04:06
3,233.67 usadollár 11:03:05
3,233.85 usadollár 11:02:06
3,234.22 usadollár 11:01:08
3,233.71 usadollár 11:00:10
3,234.3 usadollár 10:59:05
3,234.57 usadollár 10:58:07
3,235.6 usadollár 10:57:06
3,235.5 usadollár 10:56:05
3,235.73 usadollár 10:55:07
3,235.7 usadollár 10:54:06
3,235.43 usadollár 10:53:05
3,235.22 usadollár 10:52:06
3,235.3 usadollár 10:51:05
3,235.86 usadollár 10:50:07
3,234.92 usadollár 10:49:05
3,235.47 usadollár 10:48:05
3,235.27 usadollár 10:47:06
3,235.62 usadollár 10:46:06
3,235.82 usadollár 10:45:06
3,235.92 usadollár 10:44:05
3,236.22 usadollár 10:43:06
3,235.87 usadollár 10:42:05
3,235.85 usadollár 10:41:06
3,235.9 usadollár 10:40:09
3,235.93 usadollár 10:39:05
3,235.44 usadollár 10:38:05
3,235.92 usadollár 10:37:05
3,236.08 usadollár 10:36:05
3,235.82 usadollár 10:35:06
3,235.16 usadollár 10:34:04
3,235.24 usadollár 10:33:07
3,235.32 usadollár 10:32:05
3,235.19 usadollár 10:31:05
3,234.69 usadollár 10:30:08
3,234.95 usadollár 10:29:04
3,234.51 usadollár 10:28:06
3,234.15 usadollár 10:27:05
3,234.53 usadollár 10:26:05
3,234.27 usadollár 10:25:07
3,234.39 usadollár 10:24:05
3,235.05 usadollár 10:23:06
3,234.53 usadollár 10:22:06
3,234.4 usadollár 10:21:05
3,235.01 usadollár 10:20:07
3,234.98 usadollár 10:19:06
3,234.95 usadollár 10:18:04
3,234.13 usadollár 10:17:04
3,234.26 usadollár 10:16:05
3,234.27 usadollár 10:15:06
3,235.28 usadollár 10:14:06
3,235.33 usadollár 10:13:05
3,235.56 usadollár 10:12:05
3,235.82 usadollár 10:11:06
3,235.77 usadollár 10:10:07
3,235.51 usadollár 10:09:05
3,235.09 usadollár 10:08:05
3,235.38 usadollár 10:07:05
3,235.28 usadollár 10:06:05
3,235.53 usadollár 10:05:07
3,235.03 usadollár 10:04:05
3,234.84 usadollár 10:03:04
3,234.41 usadollár 10:02:05
3,234.28 usadollár 10:01:07
3,233.4 usadollár 10:00:09
3,233.77 usadollár 09:59:04
3,233.59 usadollár 09:58:05
3,233.92 usadollár 09:57:04
3,233.49 usadollár 09:56:04
3,233.79 usadollár 09:55:06
3,233.29 usadollár 09:54:05
3,233.18 usadollár 09:53:05
3,232.99 usadollár 09:52:05
3,233.32 usadollár 09:51:05
3,233.25 usadollár 09:50:06
3,233.16 usadollár 09:49:05
3,232.91 usadollár 09:48:04
3,233.02 usadollár 09:47:04
3,233.35 usadollár 09:46:05
3,232.08 usadollár 09:45:06
3,232.48 usadollár 09:44:04
3,232.14 usadollár 09:43:05
3,232.61 usadollár 09:42:05
3,231.96 usadollár 09:41:04
3,232.65 usadollár 09:40:07
3,232.62 usadollár 09:39:04
3,231.78 usadollár 09:38:04
3,231.58 usadollár 09:37:05
3,231.74 usadollár 09:36:05
3,232.26 usadollár 09:35:06
3,232.14 usadollár 09:34:04
3,232.51 usadollár 09:33:04
3,231.87 usadollár 09:32:04
3,231.99 usadollár 09:31:05
3,232.24 usadollár 09:30:09
3,232.31 usadollár 09:29:04
3,232.29 usadollár 09:28:04
3,232.43 usadollár 09:27:05
3,232.13 usadollár 09:26:05
3,232.22 usadollár 09:25:06
3,231.71 usadollár 09:24:04
3,231.26 usadollár 09:23:05
3,231.36 usadollár 09:22:04
3,231.72 usadollár 09:21:05
3,231.05 usadollár 09:20:06
3,231.43 usadollár 09:19:05
3,230.23 usadollár 09:18:04
3,230.05 usadollár 09:17:04
3,230.2 usadollár 09:16:06
3,230.54 usadollár 09:15:06
3,230.37 usadollár 09:14:04
3,229.78 usadollár 09:13:05
3,230.45 usadollár 09:12:04
3,230.68 usadollár 09:11:05
3,231.25 usadollár 09:10:06
3,231.92 usadollár 09:09:05
3,231.75 usadollár 09:08:05
3,231.39 usadollár 09:07:05
3,231.9 usadollár 09:06:04
3,230.8 usadollár 09:05:06
3,230.79 usadollár 09:04:05
3,230.77 usadollár 09:03:03
3,230.47 usadollár 09:02:05
3,230.3 usadollár 09:01:06
3,230.56 usadollár 09:00:08
3,230.72 usadollár 08:59:04
3,231.57 usadollár 08:58:05
3,231.91 usadollár 08:57:04
3,231.68 usadollár 08:56:04
3,231.81 usadollár 08:55:06
3,231.65 usadollár 08:54:04
3,231.96 usadollár 08:53:04
3,232.7 usadollár 08:52:05
3,234.02 usadollár 08:51:04
3,233.01 usadollár 08:50:06
3,232.67 usadollár 08:49:05
3,232.59 usadollár 08:48:04
3,232.7 usadollár 08:47:04
3,232.07 usadollár 08:46:05
3,231.69 usadollár 08:45:05
3,232.22 usadollár 08:44:03
3,231.94 usadollár 08:43:04
3,231.99 usadollár 08:42:04
3,232.18 usadollár 08:41:04
3,232.19 usadollár 08:40:06
3,231.31 usadollár 08:39:04
3,230.64 usadollár 08:38:04
3,230.58 usadollár 08:37:05
3,230.05 usadollár 08:36:04
3,229.86 usadollár 08:35:05
3,229.68 usadollár 08:34:05
3,229.48 usadollár 08:33:03
3,228.95 usadollár 08:32:04
3,228.26 usadollár 08:31:05
3,226.76 usadollár 08:30:07
3,227.07 usadollár 08:29:04
3,226.96 usadollár 08:28:05
3,226.99 usadollár 08:27:03
3,227.06 usadollár 08:26:04
3,226.81 usadollár 08:25:06
3,226.18 usadollár 08:24:04
3,225.67 usadollár 08:23:04
3,225.89 usadollár 08:22:04
3,226.4 usadollár 08:21:03
3,225.78 usadollár 08:20:06
3,225.43 usadollár 08:19:04
3,225.16 usadollár 08:18:04
3,225.26 usadollár 08:17:04
3,225.02 usadollár 08:16:04
3,225.08 usadollár 08:15:05
3,224.81 usadollár 08:14:04
3,225.07 usadollár 08:13:04
3,224.8 usadollár 08:12:04
3,224.24 usadollár 08:11:04
3,225.16 usadollár 08:10:06
3,225 usadollár 08:09:04
3,225.12 usadollár 08:08:04
3,224.8 usadollár 08:07:03
3,224.87 usadollár 08:06:04
3,224.86 usadollár 08:05:04
3,224.53 usadollár 08:04:04
3,224.12 usadollár 08:03:03
3,224.39 usadollár 08:02:04
3,224.67 usadollár 08:01:06
3,224.77 usadollár 08:00:06
3,225.01 usadollár 07:59:04
3,225.68 usadollár 07:58:04
3,225.48 usadollár 07:57:03
3,224.35 usadollár 07:55:05
3,224.49 usadollár 07:54:04
3,224.15 usadollár 07:53:04
3,224.48 usadollár 07:52:04
3,224.24 usadollár 07:51:04
3,224.48 usadollár 07:50:05
3,224.63 usadollár 07:49:04
3,224.32 usadollár 07:48:04
3,224.41 usadollár 07:47:04
3,224.25 usadollár 07:46:04
3,225.03 usadollár 07:45:05
3,224.81 usadollár 07:44:04
3,225.27 usadollár 07:43:04
3,225.88 usadollár 07:42:04
3,225.87 usadollár 07:41:04
3,225.97 usadollár 07:40:06
3,227.03 usadollár 07:39:03
3,227.27 usadollár 07:38:04
3,227.76 usadollár 07:37:03
3,228.29 usadollár 07:36:03
3,228.04 usadollár 07:35:06
3,228.48 usadollár 07:34:04
3,227.91 usadollár 07:33:03
3,227.7 usadollár 07:32:04
3,227.72 usadollár 07:31:28
3,228.13 usadollár 07:30:06
3,226.73 usadollár 07:29:03
3,227.39 usadollár 07:28:04
3,227.81 usadollár 07:27:04
3,227.78 usadollár 07:26:03
3,227.52 usadollár 07:25:05
3,226.91 usadollár 07:24:04
3,227.07 usadollár 07:23:04
3,227.27 usadollár 07:22:04
3,227.66 usadollár 07:21:04
3,227.72 usadollár 07:20:05
3,228.05 usadollár 07:19:04
3,228.55 usadollár 07:18:03
3,228.15 usadollár 07:17:03
3,228.76 usadollár 07:16:04
3,227.55 usadollár 07:15:05
3,228.8 usadollár 07:14:03
3,228.18 usadollár 07:13:04
3,228.89 usadollár 07:12:03
3,229.39 usadollár 07:11:04
3,229.2 usadollár 07:10:05
3,228.54 usadollár 07:09:04
3,228.06 usadollár 07:08:03
3,228.54 usadollár 07:07:03
3,229.05 usadollár 07:06:03
3,228.06 usadollár 07:05:05
3,227.79 usadollár 07:04:04
3,227.39 usadollár 07:03:03
3,226.7 usadollár 07:02:03
3,227.06 usadollár 07:01:04
3,229.47 usadollár 07:00:07
3,228.42 usadollár 06:59:03
3,228.76 usadollár 06:58:04
3,228.8 usadollár 06:57:04
3,228.54 usadollár 06:56:04
3,228.06 usadollár 06:55:05
3,228.96 usadollár 06:54:04
3,228.55 usadollár 06:53:03
3,227.68 usadollár 06:52:04
3,228.91 usadollár 06:51:03
3,228.72 usadollár 06:50:05
3,231.61 usadollár 06:49:04
3,233.48 usadollár 06:48:04
3,232.78 usadollár 06:47:03
3,232.75 usadollár 06:46:04
3,233.18 usadollár 06:45:05
3,232.64 usadollár 06:44:03
3,232.81 usadollár 06:43:03
3,232.68 usadollár 06:42:04
3,233 usadollár 06:41:03
3,232.84 usadollár 06:40:05
3,232.75 usadollár 06:39:04
3,232.48 usadollár 06:38:03
3,232.69 usadollár 06:37:03
3,232.36 usadollár 06:36:04
3,232.42 usadollár 06:35:05
3,232.76 usadollár 06:34:06
3,232.51 usadollár 06:33:03
3,233.31 usadollár 06:32:03
3,233.53 usadollár 06:31:04
3,233.55 usadollár 06:30:06
3,233.82 usadollár 06:29:04
3,233.61 usadollár 06:28:04
3,234.17 usadollár 06:27:03
3,234.62 usadollár 06:26:03
3,234.56 usadollár 06:25:05
3,234.54 usadollár 06:24:03
3,235.12 usadollár 06:23:03
3,235.37 usadollár 06:22:04
3,235.54 usadollár 06:21:04
3,235.87 usadollár 06:20:05
3,235.86 usadollár 06:19:04
3,236.27 usadollár 06:18:03
3,235.75 usadollár 06:17:04
3,235.11 usadollár 06:16:04
3,235.06 usadollár 06:15:04
3,234.75 usadollár 06:14:03
3,234.53 usadollár 06:13:04
3,234.44 usadollár 06:12:04
3,234.2 usadollár 06:11:03
3,234.19 usadollár 06:10:05
3,233.84 usadollár 06:09:04
3,234.02 usadollár 06:08:03
3,233.76 usadollár 06:07:04
3,233.75 usadollár 06:06:05
3,233.37 usadollár 06:05:04
3,233.51 usadollár 06:04:04
3,232.43 usadollár 06:03:03
3,232.68 usadollár 06:02:04
3,232.33 usadollár 06:01:05
3,232.08 usadollár 06:00:06
3,231.97 usadollár 05:59:04
3,232.02 usadollár 05:58:04
3,231.94 usadollár 05:57:04
3,231.71 usadollár 05:56:04
3,231.39 usadollár 05:55:05
3,231.75 usadollár 05:54:04
3,231.23 usadollár 05:53:05
3,232.25 usadollár 05:52:03
3,231.94 usadollár 05:50:05
3,231.92 usadollár 05:49:05
3,231.26 usadollár 05:48:04
3,231.75 usadollár 05:47:03
3,231.47 usadollár 05:46:04
3,231.46 usadollár 05:45:05
3,231.77 usadollár 05:44:04
3,232.58 usadollár 05:43:04
3,232.45 usadollár 05:42:03
3,232.34 usadollár 05:41:04
3,232.62 usadollár 05:40:06
3,232.17 usadollár 05:39:04
3,231.77 usadollár 05:38:03
3,231.89 usadollár 05:37:04
3,232.35 usadollár 05:36:04
3,231.71 usadollár 05:35:05
3,232.63 usadollár 05:34:04
3,233.19 usadollár 05:33:03
3,232.9 usadollár 05:32:04
3,232.43 usadollár 05:31:04
3,232.19 usadollár 05:30:07
3,231.31 usadollár 05:29:03
3,231.86 usadollár 05:28:04
3,231.96 usadollár 05:27:04
3,231.51 usadollár 05:26:04
3,231.29 usadollár 05:25:04
3,230.26 usadollár 05:24:04
3,230.66 usadollár 05:23:03
3,229.95 usadollár 05:22:04
3,229.72 usadollár 05:21:03
3,230.13 usadollár 05:20:06
3,229.39 usadollár 05:19:03
3,229.4 usadollár 05:18:04
3,228.3 usadollár 05:17:03
3,228.19 usadollár 05:16:04
3,228.86 usadollár 05:15:04
3,228.45 usadollár 05:14:03
3,227.18 usadollár 05:13:03
3,226.6 usadollár 05:12:03
3,225.99 usadollár 05:11:03
3,225.32 usadollár 05:10:05
3,225.34 usadollár 05:09:03
3,224.39 usadollár 05:08:03
3,224.45 usadollár 05:07:03
3,224.67 usadollár 05:06:03
3,225.44 usadollár 05:05:04
3,224.81 usadollár 05:04:03
3,224.37 usadollár 05:03:03
3,223.18 usadollár 05:02:03
3,221.48 usadollár 05:01:04
3,222.75 usadollár 05:00:05
3,222.65 usadollár 04:59:03
3,223.2 usadollár 04:58:04
3,222.75 usadollár 04:57:04
3,222.79 usadollár 04:56:03
3,223.03 usadollár 04:55:04
3,223.49 usadollár 04:54:03
3,223.12 usadollár 04:53:03
3,223.14 usadollár 04:52:03
3,224.67 usadollár 04:51:03
3,224.95 usadollár 04:50:04
3,225.5 usadollár 04:49:03
3,225.46 usadollár 04:48:03
3,225.49 usadollár 04:47:03
3,225.69 usadollár 04:46:04
3,226.14 usadollár 04:45:04
3,226.28 usadollár 04:44:03
3,225.48 usadollár 04:43:03
3,224.92 usadollár 04:42:03
3,225.14 usadollár 04:41:03
3,225.52 usadollár 04:40:05
3,225.74 usadollár 04:39:04
3,225.45 usadollár 04:38:03
3,225.09 usadollár 04:37:05
3,225.82 usadollár 04:36:04
3,225.23 usadollár 04:35:04
3,225.58 usadollár 04:34:03
3,226.16 usadollár 04:33:03
3,226.33 usadollár 04:32:03
3,227.71 usadollár 04:31:04
3,225.14 usadollár 04:30:08
3,225.21 usadollár 04:29:03
3,225.31 usadollár 04:28:03
3,225.49 usadollár 04:27:04
3,225.43 usadollár 04:26:03
3,225.3 usadollár 04:25:04
3,225.81 usadollár 04:24:03
3,225.71 usadollár 04:23:04
3,225.25 usadollár 04:22:03
3,225.17 usadollár 04:21:03
3,224.48 usadollár 04:20:04
3,224.65 usadollár 04:19:03
3,225.09 usadollár 04:18:03
3,224.71 usadollár 04:17:02
3,223.82 usadollár 04:16:03
3,223.24 usadollár 04:15:04
3,222.67 usadollár 04:14:03
3,223.37 usadollár 04:13:04
3,225.62 usadollár 04:12:03
3,225.84 usadollár 04:11:03
3,224.94 usadollár 04:10:05
3,225.44 usadollár 04:09:03
3,227.19 usadollár 04:08:03
3,227.86 usadollár 04:07:03
3,229.94 usadollár 04:06:03
3,229.73 usadollár 04:05:04
3,230.02 usadollár 04:04:03
3,229.71 usadollár 04:03:03
3,230.2 usadollár 04:02:03
3,230.6 usadollár 04:01:04
3,230.43 usadollár 04:00:04
3,231.03 usadollár 03:59:02
3,231.66 usadollár 03:58:04
3,232.05 usadollár 03:57:03
3,231.64 usadollár 03:56:03
3,230.77 usadollár 03:55:04
3,230.39 usadollár 03:54:03
3,230.07 usadollár 03:53:03
3,230.8 usadollár 03:52:03
3,231.38 usadollár 03:51:03
3,231.05 usadollár 03:50:04
3,231.34 usadollár 03:49:03
3,232.44 usadollár 03:48:03
3,232.28 usadollár 03:47:03
3,230.54 usadollár 03:46:03
3,230.14 usadollár 03:45:04
3,229.91 usadollár 03:44:02
3,230.24 usadollár 03:43:03
3,230.26 usadollár 03:42:03
3,230.64 usadollár 03:41:03
3,232.01 usadollár 03:40:05
3,231.58 usadollár 03:39:03
3,232.43 usadollár 03:38:03
3,232.53 usadollár 03:37:03
3,232.5 usadollár 03:36:03
3,230.73 usadollár 03:34:03
3,229.34 usadollár 03:33:03
3,226.36 usadollár 03:32:03
3,226.13 usadollár 03:31:03
3,216.02 usadollár 03:30:05
3,215.79 usadollár 03:29:03
3,215.89 usadollár 03:28:03
3,215.33 usadollár 03:27:02
3,215.62 usadollár 03:26:04
3,215.48 usadollár 03:25:04
3,215.17 usadollár 03:24:02
3,215.26 usadollár 03:23:02
3,215.2 usadollár 03:22:03
3,215.1 usadollár 03:21:03
3,214.94 usadollár 03:20:04
3,215.16 usadollár 03:19:04
3,215.2 usadollár 03:18:02
3,215.09 usadollár 03:17:02
3,214.68 usadollár 03:16:03
3,214.77 usadollár 03:15:03
3,214.71 usadollár 03:14:03
3,214.76 usadollár 03:13:03
3,215.09 usadollár 03:12:03
3,214.85 usadollár 03:11:03
3,214.75 usadollár 03:10:04
3,214.7 usadollár 03:09:03
3,214.56 usadollár 03:08:04
3,214.57 usadollár 03:07:03
3,214.28 usadollár 03:06:03
3,214.35 usadollár 03:05:03
3,214.4 usadollár 03:04:04
3,214.39 usadollár 03:03:02
3,214.11 usadollár 03:02:03
3,214.09 usadollár 03:01:04
3,214.25 usadollár 03:00:05
3,214.33 usadollár 02:59:02
3,214.26 usadollár 02:58:03
3,214.1 usadollár 02:57:03
3,214.39 usadollár 02:56:03
3,214.19 usadollár 02:55:04
3,214.22 usadollár 02:54:03
3,214 usadollár 02:53:03
3,213.97 usadollár 02:52:03
3,213.68 usadollár 02:51:03
3,213.76 usadollár 02:50:04
3,214.05 usadollár 02:49:03
3,213.97 usadollár 02:48:03
3,213.75 usadollár 02:47:04
3,213.76 usadollár 02:46:03
3,214.18 usadollár 02:45:04
3,214.37 usadollár 02:44:03
3,214.61 usadollár 02:43:04
3,214.44 usadollár 02:42:03
3,214.24 usadollár 02:41:03
3,214.46 usadollár 02:40:04
3,214.83 usadollár 02:39:03
3,211.84 usadollár 02:38:03
3,211.93 usadollár 02:37:03
3,212.5 usadollár 02:36:03
3,212.53 usadollár 02:35:04
3,212.71 usadollár 02:34:03
3,212.56 usadollár 02:33:03
3,211.29 usadollár 02:32:03
3,211.31 usadollár 02:31:03

FTSE 100

  • Utolsó : 7,167.95
  • Magas : 7,213.35
  • Alacsony : 7,155.85
  • Max fluctuáció : 26
  • Max fluktuáció% : 0.27%
  • Nyisd ki : 7,206.05
  • Idő : 20:02:58
  • Tegnap : 7,211.64
  • Változás % : 0.61%
  • változás : 43.69
Ma az árak Idő
7,167.95 usadollár 20:02:58
7,165.48 usadollár 19:33:32
7,180.05 usadollár 19:03:36
7,177.35 usadollár 18:33:09
7,155.85 usadollár 18:02:59
7,174.67 usadollár 17:33:20
7,184.35 usadollár 17:03:38
7,185.74 usadollár 16:33:42
7,197.28 usadollár 16:03:20
7,204.39 usadollár 15:33:15
7,200.85 usadollár 15:03:29
7,205.55 usadollár 14:33:26
7,202.13 usadollár 14:03:31
7,187.55 usadollár 13:33:18
7,199.85 usadollár 13:03:22
7,192.96 usadollár 12:33:44
7,187.35 usadollár 12:03:51
7,213.35 usadollár 11:33:36
7,206.05 usadollár 11:03:35

Diagramok és történeti adatok + technikai eszköz S&P 500

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 2,942 usadollár
  • Változtatás / 15 nap: 46.67 usadollár
  • Változás / 15 nap%: 1.59%

1 havi grafikon

  • 1 hónap átlagos: 2,963 usadollár
  • Változtatás / 1 hónap: 25.67 usadollár
  • Változás / 1 hónap%: 0.87%

3 hónapos diagram

  • 3 hónap átlag: 2,948 usadollár
  • Változtatás / 3 hónap: 40.67 usadollár
  • Változás / 3 hónap%: 1.38%

6 hónapos diagram

  • 6 hónap átlag: 2,926 usadollár
  • Változás / 6 hónap: 62.67 usadollár
  • Változás / 6 hónap%: 2.14%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
E-Mini S&P 500 2987.75 (0.29%) 8.75 2985.5 2999 21:58:18
E-Mini Nasdaq 100 7920.5 (0.45%) 35.75 7910.25 7962 21:58:18
DJIA mini-sized 26966 (0.1%) 26 26901 27007 21:58:18
Russell 2000 Mini 1524.4 (0.03%) 0.4 1518.2 1531.7 21:58:18
E-Mini S&P Midcap 1918.6 (0.3%) 5.7 1916 1930.4 21:58:18
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
S&P 500 Index 2987.7 (0.31%) 9.3 2985 2998 20:57:12
E-Mini S&P Smallcap 943 (0%) 0 932.6 943 23:52:14
CBOE S&P 500 VIX 16.91 (0.35%) 0.06 13.625 17.35 21:47:16
Dax Index 12980 (0%) 0 12980 13003 16 May