Online fórum

indexek

Tantárgy Az árak változás؟ Alacsony؟ Magas؟ Idő
Nasdaq 8,032 (0%) 0 8,032 8,046 22 June
Dow 26,719 (0%) 0 26,719 26,803 22 June
SP 500 2,950 (0%) 0 2,950 2,958 22 June
Global Dow 3,083 (0.18%) 5 3,080 3,086 17:15:03
FTSE 100 7,421 (0.18%) 13 7,400 7,429 17:15:14
Dax 12,286 (0.44%) 54 12,254 12,340 17:15:14
Cac 40 5,529 (0.01%) 1 5,515 5,547 17:15:14
SmallCap 2000 1549.93 (0.03%) 0.49 1549.44 1549.93 14:33:10
S&P/TSX 16525.43 (0%) 0 16508.64 16548.74 01:02:11
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 102012.64 (0%) 0 101895.62 102056.81 01:02:11
S&P/BMV IPC 43526.73 (0%) 0 43390.66 43569.03 01:04:11
Euro Stoxx 50 3459.95 (0.2%) 6.97 3449.85 3473.65 17:15:14
AEX 562.04 (0.06%) 0.35 560.98 564.55 17:15:14
FTSE MIB 21351.5 (0.17%) 37.13 21261.5 21462.5 17:15:14
SMI 9923 (0.23%) 22.5 9910.5 9974.5 17:15:14
PSI 20 5089.56 (0.72%) 36.7 5082.85 5145.3 17:15:14
BEL 20 3509.6 (0.12%) 4.12 3498.1 3530.6 17:14:11
OMXS30 1618.32 (0.62%) 9.97 1615.22 1635.47 17:15:14
OMXC20 1005.37 (0.16%) 1.61 1005.06 1006.9 17:03:17
MOEX 2771.1 (0.36%) 9.87 2761.23 2771.68 17:15:14
RTSI 1388.06 (0.95%) 13.04 1375.02 1389.39 17:15:14
WIG20 2322.81 (0.63%) 14.49 2308.32 2326.8 17:15:14
Budapest SE 40387.21 (0%) 0 40387.21 40980.24 22:10:09
BIST 100 95275.99 (1.33%) 1253.71 94022.28 96154.16 17:15:14
Tantárgy Az árak változás؟ Alacsony Magas Idő
Asia Dow 3,328 (0.22%) 7 3,313 3,331 17:15:04
Nikkei 225 21,286 (0.2%) 42 21,191 21,323 14:33:10
Hang Seng 28,513 (0.14%) 39 28,394 28,662 14:33:10
Shanghai 3,008 (0.21%) 6 2,994 3,012 14:33:10
Singapore 3,312 (0.3%) 10 3,303 3,314 14:33:11
Ibex 35 9,219 (0.09%) 9 9,174 9,283 17:15:14
Stoxx 600 384 (0.21%) 1 384 386 17:15:04
Tadawul All Share 8598.97 (1.63%) 140.19 8498.88 8747.02 17:04:12
S&P/ASX 200 6665.4 (0.22%) 14.6 6617.2 6665.4 14:33:10
DJ New Zealand 306.99 (0.61%) 1.85 303.41 307.06 17:15:14
China A50 13666.74 (0.43%) 58.64 13566.16 13696.96 14:33:10
Taiwan Weighted 10779.45 (0.23%) 24.32 10695.98 10779.45 14:33:10
SET 1716 (0.07%) 1.14 1713.53 1720.16 14:33:11
KOSPI 2126.33 (0.03%) 0.71 2124.16 2133.95 14:33:11
IDX Composite 6288.47 (0.43%) 26.97 6282.79 6317.94 14:33:11
Nifty 50 11699.65 (0.21%) 24.45 11672.55 11733.6 14:33:11
BSE Sensex 39122.96 (0.18%) 71.53 39031.07 39226.09 14:33:11
PSEi Composite 8060.58 (0.06%) 5.11 8060.58 8103.91 14:33:11
STI Index 3311.53 (0.3%) 9.87 3303.46 3313.75 14:33:11
Karachi 100 34471.95 (1.9%) 653.3 34368.46 35125.25 15:34:12
CSE All-Share 5354.53 (0.17%) 8.97 5348.61 5364.46 14:33:11
SZSE Component 9212.12 (0.02%) 2.15 9172.39 9231.06 14:33:10
ATX 2946.91 (0.14%) 4.18 2942.37 2975.97 17:15:14
HNX 30 190.56 (0%) 0 190.56 190.56 02:10:11

SP 500

  • Utolsó : 2,950.47
  • Magas : 2,958.22
  • Alacsony : 2,950.47
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : -
  • Idő : 22 June
  • Tegnap : 2,950.47
  • Változás % : 0%
  • változás : 0
Ma az árak Idő
Ma, az indexhez nincs adat

Nasdaq

  • Utolsó : 8,031.71
  • Magas : 8,045.66
  • Alacsony : 8,031.71
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : -
  • Idő : 22 June
  • Tegnap : 8,031.71
  • Változás % : 0%
  • változás : 0
Ma az árak Idő
Ma, az indexhez nincs adat

Asia Dow

  • Utolsó : 3,327.97
  • Magas : 3,331.46
  • Alacsony : 3,312.56
  • Max fluctuáció : 6.33
  • Max fluktuáció% : 0.09%
  • Nyisd ki : 3,325.25
  • Idő : 17:15:04
  • Tegnap : 3,320.86
  • Változás % : 0.21%
  • változás : 7.11
Ma az árak Idő
3,328.39 usadollár 15:03:03
3,328.34 usadollár 15:02:03
3,328.15 usadollár 15:01:03
3,328.18 usadollár 15:00:06
3,328.3 usadollár 14:59:03
3,328.08 usadollár 14:58:03
3,328 usadollár 14:57:03
3,328.09 usadollár 14:56:02
3,328.14 usadollár 14:55:03
3,328.11 usadollár 14:54:02
3,327.71 usadollár 14:53:02
3,327.96 usadollár 14:52:03
3,328.19 usadollár 14:51:02
3,328.05 usadollár 14:50:04
3,327.96 usadollár 14:49:02
3,328.11 usadollár 14:48:03
3,328.09 usadollár 14:47:03
3,327.85 usadollár 14:46:03
3,328 usadollár 14:45:04
3,327.87 usadollár 14:44:03
3,328.02 usadollár 14:43:02
3,328.28 usadollár 14:42:03
3,328.24 usadollár 14:41:03
3,328.12 usadollár 14:40:03
3,328.26 usadollár 14:39:03
3,328.33 usadollár 14:38:02
3,328.27 usadollár 14:37:03
3,328.19 usadollár 14:36:03
3,328.18 usadollár 14:35:03
3,328.2 usadollár 14:34:02
3,328.27 usadollár 14:33:03
3,328.34 usadollár 14:32:04
3,328.3 usadollár 14:31:03
3,328.23 usadollár 14:30:05
3,328.28 usadollár 14:29:03
3,328.24 usadollár 14:28:03
3,328.47 usadollár 14:27:03
3,328.22 usadollár 14:26:03
3,328.13 usadollár 14:25:03
3,328.01 usadollár 14:24:03
3,328.17 usadollár 14:23:03
3,328.04 usadollár 14:22:02
3,327.97 usadollár 14:21:03
3,327.91 usadollár 14:20:05
3,327.87 usadollár 14:19:03
3,327.76 usadollár 14:18:03
3,327.86 usadollár 14:17:03
3,327.67 usadollár 14:16:03
3,327.64 usadollár 14:15:04
3,327.88 usadollár 14:14:03
3,327.82 usadollár 14:13:02
3,327.95 usadollár 14:11:03
3,327.74 usadollár 14:09:02
3,327.99 usadollár 14:08:03
3,327.77 usadollár 14:07:02
3,328.02 usadollár 14:06:03
3,327.83 usadollár 14:05:04
3,327.73 usadollár 14:04:03
3,327.7 usadollár 14:03:03
3,327.98 usadollár 14:02:03
3,328.1 usadollár 14:01:03
3,327.86 usadollár 14:00:05
3,327.8 usadollár 13:59:02
3,327.7 usadollár 13:58:03
3,327.83 usadollár 13:57:03
3,327.87 usadollár 13:56:02
3,327.8 usadollár 13:55:03
3,327.81 usadollár 13:54:03
3,327.85 usadollár 13:53:04
3,327.89 usadollár 13:52:04
3,327.63 usadollár 13:51:03
3,327.5 usadollár 13:50:04
3,327.67 usadollár 13:49:03
3,327.26 usadollár 13:48:02
3,326.96 usadollár 13:47:02
3,326.93 usadollár 13:46:04
3,326.77 usadollár 13:45:04
3,326.82 usadollár 13:44:03
3,326.98 usadollár 13:43:04
3,327.35 usadollár 13:42:02
3,327.19 usadollár 13:41:03
3,326.92 usadollár 13:40:04
3,326.87 usadollár 13:39:03
3,327.03 usadollár 13:38:02
3,327.08 usadollár 13:37:02
3,326.96 usadollár 13:36:04
3,326.48 usadollár 13:35:03
3,327.01 usadollár 13:34:02
3,326.71 usadollár 13:33:02
3,326.91 usadollár 13:32:02
3,327.05 usadollár 13:31:03
3,327.14 usadollár 13:30:05
3,327.05 usadollár 13:29:02
3,326.87 usadollár 13:28:03
3,326.65 usadollár 13:27:03
3,326.81 usadollár 13:26:02
3,326.93 usadollár 13:24:03
3,326.91 usadollár 13:23:03
3,327.06 usadollár 13:22:03
3,327.25 usadollár 13:21:03
3,327.44 usadollár 13:20:04
3,327.48 usadollár 13:19:02
3,327.47 usadollár 13:18:03
3,327.33 usadollár 13:17:03
3,327.39 usadollár 13:16:02
3,327.43 usadollár 13:15:04
3,327.5 usadollár 13:14:02
3,327.62 usadollár 13:13:03
3,327.47 usadollár 13:12:03
3,327.52 usadollár 13:11:03
3,327.49 usadollár 13:10:05
3,327.28 usadollár 13:09:02
3,327.04 usadollár 13:08:03
3,327.34 usadollár 13:07:03
3,327.1 usadollár 13:06:03
3,327.18 usadollár 13:05:05
3,327.12 usadollár 13:04:03
3,327.3 usadollár 13:03:03
3,327.23 usadollár 13:02:03
3,327.25 usadollár 13:01:03
3,327.23 usadollár 13:00:05
3,327.27 usadollár 12:59:03
3,327.19 usadollár 12:58:03
3,327.36 usadollár 12:57:03
3,327.44 usadollár 12:56:03
3,327.49 usadollár 12:55:04
3,327.27 usadollár 12:54:03
3,326.84 usadollár 12:53:03
3,326.41 usadollár 12:52:02
3,326.52 usadollár 12:51:03
3,326.6 usadollár 12:50:03
3,326.47 usadollár 12:49:03
3,326.23 usadollár 12:48:03
3,326.25 usadollár 12:47:03
3,326.2 usadollár 12:46:03
3,326.06 usadollár 12:45:03
3,326.36 usadollár 12:44:03
3,326.49 usadollár 12:43:02
3,326.36 usadollár 12:42:03
3,326.52 usadollár 12:41:03
3,326.56 usadollár 12:40:05
3,326.47 usadollár 12:39:03
3,325.11 usadollár 12:38:03
3,324.69 usadollár 12:37:03
3,324.59 usadollár 12:36:03
3,324.39 usadollár 12:35:04
3,324.46 usadollár 12:34:03
3,324.4 usadollár 12:33:03
3,324.56 usadollár 12:32:03
3,324.91 usadollár 12:31:03
3,325.01 usadollár 12:30:08
3,325.22 usadollár 12:29:02
3,325.3 usadollár 12:28:02
3,324.81 usadollár 12:27:03
3,324.27 usadollár 12:26:03
3,324.98 usadollár 12:25:04
3,324.73 usadollár 12:24:02
3,324.56 usadollár 12:23:04
3,324.6 usadollár 12:22:02
3,324.82 usadollár 12:21:03
3,324.95 usadollár 12:20:05
3,324.32 usadollár 12:19:03
3,324.19 usadollár 12:18:02
3,324.35 usadollár 12:17:03
3,324.45 usadollár 12:16:03
3,325.77 usadollár 12:15:04
3,325.51 usadollár 12:14:02
3,325.52 usadollár 12:13:03
3,325.27 usadollár 12:12:03
3,325.61 usadollár 12:11:03
3,325.56 usadollár 12:10:03
3,325.37 usadollár 12:09:03
3,325.35 usadollár 12:08:03
3,326 usadollár 12:07:03
3,325.59 usadollár 12:06:02
3,325.38 usadollár 12:05:03
3,325.76 usadollár 12:04:03
3,325.78 usadollár 12:03:03
3,326.11 usadollár 12:02:02
3,325.87 usadollár 12:01:03
3,325.73 usadollár 12:00:05
3,325.64 usadollár 11:59:03
3,325.75 usadollár 11:58:04
3,325.73 usadollár 11:57:03
3,325.74 usadollár 11:56:03
3,325.95 usadollár 11:55:03
3,326.1 usadollár 11:54:03
3,326.52 usadollár 11:53:02
3,326.3 usadollár 11:52:02
3,326.75 usadollár 11:51:03
3,326.5 usadollár 11:50:04
3,326.88 usadollár 11:49:03
3,326.78 usadollár 11:48:03
3,326.21 usadollár 11:47:03
3,326.43 usadollár 11:46:02
3,326.25 usadollár 11:45:03
3,326.13 usadollár 11:44:03
3,326.15 usadollár 11:43:02
3,326.25 usadollár 11:42:03
3,326.54 usadollár 11:41:02
3,326.65 usadollár 11:40:04
3,326.14 usadollár 11:39:03
3,326.56 usadollár 11:38:03
3,326.73 usadollár 11:37:02
3,326.67 usadollár 11:36:03
3,326.19 usadollár 11:35:03
3,326.3 usadollár 11:34:02
3,326.05 usadollár 11:33:03
3,325.71 usadollár 11:32:03
3,325.69 usadollár 11:31:02
3,325.42 usadollár 11:30:05
3,325.55 usadollár 11:29:04
3,325.96 usadollár 11:28:03
3,326.06 usadollár 11:27:03
3,326.29 usadollár 11:26:02
3,326.33 usadollár 11:25:03
3,326.67 usadollár 11:24:04
3,325.89 usadollár 11:23:03
3,326.57 usadollár 11:22:02
3,326.59 usadollár 11:21:03
3,326.78 usadollár 11:20:04
3,326.19 usadollár 11:19:03
3,325.91 usadollár 11:18:03
3,326.09 usadollár 11:17:02
3,326.13 usadollár 11:16:03
3,326.06 usadollár 11:15:03
3,325.93 usadollár 11:14:02
3,325.58 usadollár 11:13:02
3,326.14 usadollár 11:12:03
3,325.97 usadollár 11:11:03
3,326.32 usadollár 11:10:03
3,325.84 usadollár 11:09:03
3,326.69 usadollár 11:08:02
3,326.8 usadollár 11:07:02
3,327.16 usadollár 11:06:03
3,327.26 usadollár 11:05:03
3,326.9 usadollár 11:04:03
3,326.85 usadollár 11:02:03
3,326.39 usadollár 11:01:03
3,326.07 usadollár 11:00:05
3,326 usadollár 10:59:02
3,326.24 usadollár 10:58:02
3,326.36 usadollár 10:57:02
3,326.35 usadollár 10:56:03
3,326.22 usadollár 10:55:03
3,326.07 usadollár 10:54:03
3,326.88 usadollár 10:53:03
3,326.91 usadollár 10:52:02
3,327.08 usadollár 10:51:03
3,327.75 usadollár 10:50:03
3,327.55 usadollár 10:49:03
3,327.34 usadollár 10:48:03
3,327.85 usadollár 10:47:03
3,327.12 usadollár 10:46:03
3,326.96 usadollár 10:45:03
3,327.08 usadollár 10:44:26
3,326.79 usadollár 10:44:03
3,326.17 usadollár 10:43:02
3,325.87 usadollár 10:42:03
3,325.09 usadollár 10:41:03
3,324.84 usadollár 10:40:43
3,331.17 usadollár 07:25:03
3,331.46 usadollár 07:24:38
3,331.29 usadollár 07:23:02
3,331.16 usadollár 07:22:02
3,329.51 usadollár 07:21:02
3,328.62 usadollár 07:20:03
3,328.72 usadollár 07:19:02
3,328.34 usadollár 07:18:09
3,326.47 usadollár 07:18:09
3,326.34 usadollár 07:16:02
3,326.5 usadollár 07:15:03
3,326.2 usadollár 07:14:03
3,326.14 usadollár 07:13:03
3,326.53 usadollár 07:12:03
3,326.9 usadollár 07:11:02
3,326.08 usadollár 07:10:03
3,324.62 usadollár 07:09:03
3,324.14 usadollár 07:08:03
3,323.61 usadollár 07:07:03
3,323.28 usadollár 07:06:03
3,323.36 usadollár 07:05:03
3,323.46 usadollár 07:04:02
3,324.1 usadollár 07:03:03
3,323.69 usadollár 07:02:05
3,323.77 usadollár 07:01:03
3,324.71 usadollár 07:00:04
3,323.73 usadollár 06:59:02
3,323.97 usadollár 06:58:03
3,323.16 usadollár 06:57:02
3,321.88 usadollár 06:56:09
3,322.19 usadollár 06:55:03
3,323.19 usadollár 06:54:03
3,323.06 usadollár 06:53:04
3,321.88 usadollár 06:52:02
3,322.16 usadollár 06:51:15
3,321.65 usadollár 06:50:04
3,321.07 usadollár 06:49:04
3,320.28 usadollár 06:48:03
3,320.82 usadollár 06:47:03
3,320.63 usadollár 06:46:09
3,320.87 usadollár 06:45:04
3,320.54 usadollár 06:44:02
3,320.37 usadollár 06:43:03
3,321.48 usadollár 06:42:03
3,322.1 usadollár 06:41:07
3,322.42 usadollár 06:40:04
3,322.99 usadollár 06:39:03
3,323.18 usadollár 06:38:02
3,323.19 usadollár 06:37:03
3,323.88 usadollár 06:36:12
3,321.99 usadollár 06:35:03
3,322.04 usadollár 06:34:10
3,321.74 usadollár 06:33:03
3,322.17 usadollár 06:32:03
3,320.13 usadollár 06:31:03
3,320.08 usadollár 06:30:04
3,319.72 usadollár 06:29:02
3,320.36 usadollár 06:28:02
3,321.57 usadollár 06:27:03
3,322.82 usadollár 06:26:03
3,321.9 usadollár 06:25:10
3,322.8 usadollár 06:24:03
3,323.67 usadollár 06:23:03
3,323.47 usadollár 06:22:03
3,323.35 usadollár 06:21:02
3,321.24 usadollár 06:20:04
3,321.83 usadollár 06:19:02
3,321.3 usadollár 06:18:03
3,320.44 usadollár 06:17:03
3,320.57 usadollár 06:16:03
3,319.22 usadollár 06:15:04
3,319.48 usadollár 06:14:02
3,317.52 usadollár 06:13:02
3,316.23 usadollár 06:12:02
3,317.18 usadollár 06:11:02
3,316.55 usadollár 06:10:03
3,316.95 usadollár 06:09:03
3,317.55 usadollár 06:08:02
3,316.06 usadollár 06:07:03
3,315.23 usadollár 06:06:02
3,315.73 usadollár 06:05:03
3,315.86 usadollár 06:04:02
3,314.44 usadollár 06:03:02
3,312.56 usadollár 06:02:03
3,314.03 usadollár 06:01:02
3,317.78 usadollár 06:00:05
3,317.59 usadollár 05:59:02
3,317.88 usadollár 05:58:02
3,316.57 usadollár 05:57:02
3,316.5 usadollár 05:56:02
3,316.35 usadollár 05:55:03
3,316.38 usadollár 05:54:04
3,317.15 usadollár 05:53:03
3,316.72 usadollár 05:52:03
3,316.84 usadollár 05:51:03
3,317.13 usadollár 05:50:04
3,317.91 usadollár 05:49:02
3,318.92 usadollár 05:48:02
3,318.62 usadollár 05:47:02
3,319.33 usadollár 05:46:02
3,319.68 usadollár 05:45:03
3,320.18 usadollár 05:44:03
3,320.4 usadollár 05:43:03
3,320.3 usadollár 05:42:03
3,319.98 usadollár 05:41:03
3,319.9 usadollár 05:40:04
3,320.38 usadollár 05:39:03
3,320.21 usadollár 05:38:02
3,320.14 usadollár 05:37:03
3,320.21 usadollár 05:36:03
3,320.07 usadollár 05:35:03
3,320.46 usadollár 05:34:03
3,320.45 usadollár 05:33:02
3,319.56 usadollár 05:32:02
3,321.16 usadollár 05:31:02
3,326.03 usadollár 05:30:05
3,325.87 usadollár 05:29:03
3,326.55 usadollár 05:28:03
3,326.84 usadollár 05:27:03
3,326.82 usadollár 05:26:02
3,327.11 usadollár 05:25:03
3,326.62 usadollár 05:24:02
3,326.83 usadollár 05:23:03
3,326.25 usadollár 05:22:03
3,325.96 usadollár 05:21:02
3,326.09 usadollár 05:20:03
3,325.23 usadollár 05:19:02
3,325.66 usadollár 05:18:04
3,325.93 usadollár 05:17:03
3,326.06 usadollár 05:16:02
3,326.85 usadollár 05:15:04
3,326.48 usadollár 05:14:02
3,326.37 usadollár 05:13:03
3,326.26 usadollár 05:12:03
3,326.27 usadollár 05:11:03
3,326.04 usadollár 05:10:05
3,326.8 usadollár 05:09:02
3,326.41 usadollár 05:08:02
3,326.71 usadollár 05:07:02
3,325.92 usadollár 05:06:02
3,325.3 usadollár 05:05:03
3,325.96 usadollár 05:04:03
3,325.88 usadollár 05:03:03
3,325.78 usadollár 05:02:02
3,325.62 usadollár 05:01:03
3,325.09 usadollár 05:00:04
3,324.93 usadollár 04:59:02
3,325.42 usadollár 04:58:03
3,325.29 usadollár 04:57:02
3,325.35 usadollár 04:56:02
3,325.19 usadollár 04:55:03
3,324.85 usadollár 04:54:02
3,325.39 usadollár 04:53:03
3,325.51 usadollár 04:52:02
3,325.39 usadollár 04:51:03
3,324.81 usadollár 04:50:03
3,324.98 usadollár 04:49:02
3,324.76 usadollár 04:48:03
3,324.96 usadollár 04:47:02
3,324.79 usadollár 04:46:03
3,325.58 usadollár 04:45:03
3,325.2 usadollár 04:44:03
3,324.07 usadollár 04:43:03
3,324.12 usadollár 04:42:03
3,324.79 usadollár 04:41:02
3,324.91 usadollár 04:40:03
3,325.93 usadollár 04:39:02
3,326.26 usadollár 04:38:03
3,325.98 usadollár 04:37:03
3,324.69 usadollár 04:36:02
3,323.59 usadollár 04:35:03
3,323.01 usadollár 04:34:02
3,323.44 usadollár 04:33:03
3,324.9 usadollár 04:32:03
3,325.25 usadollár 04:31:03

FTSE 100

  • Utolsó : 7,419.41
  • Magas : 7,429.13
  • Alacsony : 7,399.5
  • Max fluctuáció : 18.2
  • Max fluktuáció% : 0.08%
  • Nyisd ki : 7,399.5
  • Idő : 17:15:14
  • Tegnap : 7,407.5
  • Változás % : 0.16%
  • változás : 11.91
Ma az árak Idő
7,411.25 usadollár 15:03:11
7,411.5 usadollár 15:02:12
7,411.61 usadollár 15:01:11
7,409.75 usadollár 15:00:16
7,409.3 usadollár 14:59:10
7,409.94 usadollár 14:58:11
7,408.91 usadollár 14:57:11
7,408.75 usadollár 14:56:11
7,409.34 usadollár 14:55:10
7,408.82 usadollár 14:54:10
7,409.31 usadollár 14:53:10
7,409.32 usadollár 14:52:11
7,410.5 usadollár 14:51:11
7,409.28 usadollár 14:50:12
7,408.83 usadollár 14:49:11
7,410.25 usadollár 14:48:12
7,410.23 usadollár 14:47:11
7,408.78 usadollár 14:46:34
7,407.25 usadollár 14:45:28
7,408.33 usadollár 14:44:31
7,404.37 usadollár 14:43:31
7,402 usadollár 14:42:30
7,402.5 usadollár 14:41:33
7,402.42 usadollár 14:40:31
7,402.25 usadollár 14:39:33
7,403.88 usadollár 14:38:27
7,402.22 usadollár 14:37:29
7,403.35 usadollár 14:36:26
7,403.27 usadollár 14:35:26
7,401.72 usadollár 14:34:25
7,404.91 usadollár 14:33:10
7,407.5 usadollár 14:32:52
7,405.43 usadollár 14:32:13
7,404.33 usadollár 14:31:11
7,405.17 usadollár 14:30:15
7,407.02 usadollár 14:29:12
7,406.53 usadollár 14:28:12
7,404.31 usadollár 14:27:12
7,407.78 usadollár 14:26:12
7,407.68 usadollár 14:25:12
7,408 usadollár 14:24:11
7,407.1 usadollár 14:23:11
7,408.99 usadollár 14:22:11
7,409.3 usadollár 14:21:11
7,410.05 usadollár 14:20:13
7,409.35 usadollár 14:19:11
7,409.72 usadollár 14:18:12
7,409.25 usadollár 14:17:11
7,411.93 usadollár 14:16:12
7,410.75 usadollár 14:15:13
7,409.54 usadollár 14:14:12
7,408.75 usadollár 14:13:12
7,408.26 usadollár 14:11:12
7,409.25 usadollár 14:10:13
7,409 usadollár 14:09:12
7,410.25 usadollár 14:08:29
7,411.5 usadollár 14:07:30
7,409.75 usadollár 14:06:33
7,409.08 usadollár 14:05:33
7,407.44 usadollár 14:04:30
7,407 usadollár 14:03:31
7,407.5 usadollár 14:03:04
7,406.67 usadollár 14:02:23
7,409.5 usadollár 14:01:13
7,411.25 usadollár 14:00:16
7,412.75 usadollár 13:58:12
7,412.4 usadollár 13:57:12
7,414.75 usadollár 13:56:11
7,412.34 usadollár 13:55:12
7,412.5 usadollár 13:54:11
7,412.41 usadollár 13:53:11
7,415.71 usadollár 13:52:11
7,413.24 usadollár 13:51:11
7,412.75 usadollár 13:50:12
7,412.25 usadollár 13:49:11
7,414.2 usadollár 13:48:11
7,415 usadollár 13:47:11
7,413.75 usadollár 13:46:12
7,413.5 usadollár 13:45:11
7,414 usadollár 13:44:11
7,414.62 usadollár 13:43:11
7,416.25 usadollár 13:42:10
7,416.71 usadollár 13:41:12
7,417.23 usadollár 13:40:12
7,415.98 usadollár 13:39:12
7,414.07 usadollár 13:38:10
7,413.49 usadollár 13:37:11
7,416.76 usadollár 13:36:11
7,415.53 usadollár 13:35:11
7,414.18 usadollár 13:34:10
7,413.82 usadollár 13:33:11
7,407.5 usadollár 13:32:26
7,415.24 usadollár 13:32:11
7,415.25 usadollár 13:30:14
7,415.35 usadollár 13:29:10
7,415.25 usadollár 13:28:11
7,417.24 usadollár 13:27:11
7,414.78 usadollár 13:26:11
7,414.81 usadollár 13:25:12
7,411.41 usadollár 13:24:12
7,411 usadollár 13:23:11
7,406.25 usadollár 13:22:12
7,406.78 usadollár 13:21:12
7,407.55 usadollár 13:20:14
7,408.66 usadollár 13:19:10
7,407.42 usadollár 13:18:11
7,408 usadollár 13:17:10
7,405.21 usadollár 13:16:11
7,406.18 usadollár 13:15:12
7,408.25 usadollár 13:14:11
7,406 usadollár 13:13:12
7,406.25 usadollár 13:12:12
7,406.7 usadollár 13:11:10
7,407.25 usadollár 13:10:12
7,409 usadollár 13:09:11
7,408.5 usadollár 13:08:11
7,409.31 usadollár 13:07:11
7,409.81 usadollár 13:06:12
7,409.75 usadollár 13:05:12
7,411 usadollár 13:04:12
7,411.15 usadollár 13:03:12
7,407.5 usadollár 13:02:49
7,412.25 usadollár 13:02:12
7,412.42 usadollár 13:01:13
7,412.75 usadollár 13:00:16
7,410.7 usadollár 12:59:12
7,410.14 usadollár 12:58:11
7,408.25 usadollár 12:57:12
7,405.84 usadollár 12:56:12
7,405.6 usadollár 12:55:12
7,406.86 usadollár 12:54:11
7,405.75 usadollár 12:53:11
7,406.23 usadollár 12:52:11
7,407.75 usadollár 12:51:12
7,406.89 usadollár 12:50:13
7,405.25 usadollár 12:49:12
7,407.75 usadollár 12:48:12
7,408.33 usadollár 12:47:11
7,406.25 usadollár 12:46:11
7,406.5 usadollár 12:45:11
7,407.46 usadollár 12:44:11
7,406.25 usadollár 12:43:11
7,407.28 usadollár 12:42:11
7,407.75 usadollár 12:41:11
7,408.56 usadollár 12:40:12
7,409.56 usadollár 12:39:12
7,410.23 usadollár 12:38:11
7,410.25 usadollár 12:37:11
7,412.58 usadollár 12:36:12
7,411.61 usadollár 12:35:13
7,414.03 usadollár 12:34:11
7,407.5 usadollár 12:33:29
7,413.25 usadollár 12:33:12
7,416.25 usadollár 12:32:12
7,414.9 usadollár 12:31:12
7,410.07 usadollár 12:30:15
7,415.77 usadollár 12:29:11
7,414.96 usadollár 12:28:11
7,417.89 usadollár 12:27:11
7,416.25 usadollár 12:26:12
7,417.25 usadollár 12:25:11
7,418.15 usadollár 12:24:11
7,418.25 usadollár 12:23:11
7,417.5 usadollár 12:22:12
7,414.45 usadollár 12:21:12
7,415.42 usadollár 12:20:11
7,414.29 usadollár 12:19:10
7,414.75 usadollár 12:18:11
7,414.06 usadollár 12:17:11
7,415.28 usadollár 12:16:12
7,414.27 usadollár 12:15:12
7,413 usadollár 12:14:11
7,415.5 usadollár 12:13:11
7,419.25 usadollár 12:12:12
7,419.41 usadollár 12:11:11
7,421.03 usadollár 12:10:12
7,417.5 usadollár 12:09:12
7,417.31 usadollár 12:08:12
7,419.5 usadollár 12:07:14
7,422.04 usadollár 12:06:13
7,423.39 usadollár 12:05:11
7,424.32 usadollár 12:04:11
7,425.7 usadollár 12:03:12
7,407.5 usadollár 12:02:54
7,424.12 usadollár 12:02:11
7,429.13 usadollár 12:01:11
7,428.25 usadollár 12:00:13
7,427.13 usadollár 11:59:11
7,424.23 usadollár 11:58:10
7,422.5 usadollár 11:57:11
7,420.41 usadollár 11:56:10
7,421.82 usadollár 11:55:11
7,424.5 usadollár 11:54:11
7,424.2 usadollár 11:53:10
7,424.49 usadollár 11:52:11
7,425.93 usadollár 11:51:11
7,426.5 usadollár 11:50:13
7,425.25 usadollár 11:49:11
7,423.7 usadollár 11:48:11
7,423 usadollár 11:47:11
7,417.89 usadollár 11:46:11
7,420.5 usadollár 11:45:12
7,420.26 usadollár 11:44:11
7,419.25 usadollár 11:43:11
7,414.25 usadollár 11:42:11
7,413.91 usadollár 11:41:11
7,415.75 usadollár 11:40:11
7,415.25 usadollár 11:39:10
7,412.29 usadollár 11:38:11
7,412.25 usadollár 11:37:11
7,408.9 usadollár 11:36:11
7,408.79 usadollár 11:35:10
7,410.75 usadollár 11:34:11
7,407.5 usadollár 11:33:40
7,406.59 usadollár 11:33:12
7,399.75 usadollár 11:32:11
7,399.5 usadollár 11:31:11

Diagramok és történeti adatok + technikai eszköz S&P 500

Converter
Összeg Tól től Nak nek Eredmény
Eredmény
Történelmi adat
Eredmény

15 napos diagram

  • 15 nap átlag: 2,906 usadollár
  • Változtatás / 15 nap: 44.47 usadollár
  • Változás / 15 nap%: 1.53%

1 havi grafikon

  • 1 hónap átlagos: 2,853 usadollár
  • Változtatás / 1 hónap: 97.47 usadollár
  • Változás / 1 hónap%: 3.42%

3 hónapos diagram

  • 3 hónap átlag: 2,874 usadollár
  • Változtatás / 3 hónap: 76.47 usadollár
  • Változás / 3 hónap%: 2.66%

6 hónapos diagram

  • 6 hónap átlag: 2,781 usadollár
  • Változás / 6 hónap: 169.47 usadollár
  • Változás / 6 hónap%: 6.09%
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
E-Mini S&P 500 2955.75 (0.18%) 5.25 2950.5 2961.25 17:15:14
E-Mini Nasdaq 100 7770.25 (0.24%) 18.75 7723.61 7788.5 17:15:14
DJIA mini-sized 26753 (0.21%) 56 25759 26787 17:15:14
Russell 2000 Mini 1556.1 (0.26%) 4.1 1552 1558.7 17:15:14
E-Mini S&P Midcap 1934.5 (0.14%) 2.8 1929 1936.9 17:15:14
Amerikai piacok Az árak változás؟ Alacsony؟ Magas؟ Idő
S&P 500 Index 2955.7 (0%) 0 2929.1 2960.5 06:08:12
E-Mini S&P Smallcap 937.8 (0%) 0 937.8 940 13:59:13
CBOE S&P 500 VIX 16.31 (1.32%) 0.215 11.71 17.475 17:15:14
Dax Index 12980 (0%) 0 12980 13003 16 May