Online fórum
Canada
Canada

cad/usd

0.7526
Élő arány
0 (0.09%)
változás
20 June 2019
Idő 00:33:14
0 (0.09%)
Változtatás / 3 hónap
0 (1.50%)
Változás / 6 hónap
0 (0.24%)
Éves ingadozás

S&P/TSX MidCap

988
Élő arány
0 (0%)
változás
19 June 2019
Idő 01:02:25
24 (2.50%)
Változtatás / 3 hónap
139 (16.33%)
Változás / 6 hónap
17 (1.73%)
Éves ingadozás

Canada

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
BMO Balanced 31.63 - 31.63 31.63 0.04 0.13% 2019/06/20 Idő 0:33
Horizons Gold 11.92 - 11.92 11.92 0.09 0.76% 2019/06/20 Idő 0:33
Purpose US Cash 100.13 - 100.13 100.13 0.01 0.01% 2019/06/20 Idő 0:33
BMO India Equity 28.45 - 28.45 28.45 0.15 0.53% 2019/06/20 Idő 0:33
One Global Equity 25.42 - 25.42 25.42 0.10 0.39% 2019/06/20 Idő 0:33
BMO Real Return Bond 18.15 - 18.15 18.15 0.13 0.72% 2019/06/20 Idő 0:33
Sprott Physical Gold 10.83 - 10.83 10.83 0.08 0.74% 2019/06/20 Idő 0:33
BMO Long Federal Bond 18.78 - 18.78 18.78 0.03 0.16% 2019/06/20 Idő 0:33
iShares SP US Mid Cap 19.63 - 19.63 19.63 0.06 0.31% 2019/06/20 Idő 0:33
First Trust Tactical Bond 18.58 - 18.58 18.58 0.01 0.05% 2019/06/20 Idő 0:33
iShares S&P/TSX Small Cap 14.62 - 14.62 14.62 0.01 0.07% 2019/06/20 Idő 0:33
iShares S&P/TSX Completion 25.42 - 25.42 25.42 0.03 0.12% 2019/06/20 Idő 0:33
Horizons Global Risk Parity 10.53 - 10.53 10.53 0.09 0.86% 2019/06/20 Idő 0:33
First Trust AlphaDEX EU Div Com 22.12 - 22.12 22.12 0.02 0.09% 2019/06/20 Idő 0:33
iShares SP US Mid Cap CAD Hedged 18.5 - 18.5 18.5 0.02 0.11% 2019/06/20 Idő 0:33
Mackenzie China A Shares CSI 300 84.5 - 84.5 84.5 1.02 1.22% 2019/06/20 Idő 0:33
Horizons Equal Weight Canada REIT 22.4 - 22.4 22.4 0.03 0.13% 2019/06/20 Idő 0:33
Horizons SP TSX Capped Financials 43.63 - 43.63 43.63 0.01 0.02% 2019/06/20 Idő 0:33
First Asset MSCI Wrld Low Risk CAD 35.5 - 35.5 35.5 0.02 0.06% 2019/06/20 Idő 0:33
First Asset MSCI Wrld Low Risk Com 32.03 - 32.03 32.03 0.13 0.41% 2019/06/20 Idő 0:33
Franklin LibertyQT Global Dividend 20.84 - 20.84 20.84 0.01 0.05% 2019/06/20 Idő 0:33
Hamilton Capital Global Bank Units 20.03 - 20.03 20.03 0.19 0.95% 2019/06/20 Idő 0:33
Horizons China High Dividend Yield 24.8 - 24.8 24.8 0.05 0.20% 2019/06/20 Idő 0:33
iShares Short Term Strategic Fixed 18.98 - 18.98 18.98 0.06 0.32% 2019/06/20 Idő 0:33
iShares SP Global Consumer Discret 37.19 - 37.19 37.19 0.26 0.70% 2019/06/20 Idő 0:33
PowerShares FTSE RAFI Global Small 25.04 - 25.04 25.04 0.14 0.56% 2019/06/20 Idő 0:33
21.98 - 21.98 21.98 0.01 0.05% 2019/06/20 Idő 0:33
iShares MSCI All Country World Mini 43.74 - 43.74 43.74 0.14 0.32% 2019/06/20 Idő 0:33
Dynamic iShares Active Tactical Bond 20.32 - 20.32 20.32 0.04 0.20% 2019/06/20 Idő 0:33
Dynamic iShares Active U.S. Dividend 33.81 - 33.81 33.81 0.01 0.03% 2019/06/20 Idő 0:33
iShares Edge MSCI Multifactor Canada 24.09 - 24.09 24.09 0.05 0.21% 2019/06/20 Idő 0:33
Dynamic iShares Active Global Dividend 34.46 - 34.46 34.46 0.03 0.09% 2019/06/20 Idő 0:33
iShares Edge MSCI Multifactor USA Units 27.19 - 27.19 27.19 0.03 0.11% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped Consumer Staples 64.26 - 64.26 64.26 0.17 0.26% 2019/06/20 Idő 0:33
Hamilton Capital U.S. Mid-Cap Financials 20.85 - 20.85 20.85 0.09 0.43% 2019/06/20 Idő 0:33
PowerShares FTSE RAFI Canadian Fundamental 26.97 - 26.97 26.97 0.04 0.15% 2019/06/20 Idő 0:33
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.03 0.15% 2019/06/20 Idő 0:33
iShares US High Dividend Equity (CAD Hedged) 30.01 - 30.01 30.01 0.11 0.37% 2019/06/20 Idő 0:33
Hamilton Capital Canadian Bank Dynamic-Weight 15.04 - 15.04 15.04 0.01 0.07% 2019/06/20 Idő 0:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.41 - 40.41 40.41 0.40 0.99% 2019/06/20 Idő 0:33
iShares Edge MSCI Min Vol Emerging Markets Units 28.13 - 28.13 28.13 0.03 0.11% 2019/06/20 Idő 0:33
Fidelity Canadian High Dividend Index Units Series 26.26 - 26.26 26.26 0.05 0.19% 2019/06/20 Idő 0:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.66 - 18.66 18.66 0.03 0.16% 2019/06/20 Idő 0:33
BMO US Dividend 32.28 - 32.28 32.28 0.05 0.16% 2019/06/20 Idő 0:33
Horizons S&P 500 74.74 - 74.74 74.74 0.05 0.07% 2019/06/20 Idő 0:33
BMO Discount Bond 16.48 - 16.48 16.48 0.05 0.30% 2019/06/20 Idő 0:33
BMO Low Vol Int Eq 25.45 - 25.45 25.45 0.01 0.04% 2019/06/20 Idő 0:33
Vanguard FTSE Canada 35.63 - 35.63 35.63 0.02 0.06% 2019/06/20 Idő 0:33
BMO Mid Corporate Bond 16.64 - 16.64 16.64 0.02 0.12% 2019/06/20 Idő 0:33
Pure Multi-Family REIT 6.6 - 6.6 6.6 0.04 0.61% 2019/06/20 Idő 0:33
15.42 - 15.42 15.42 0.04 0.26% 2019/06/20 Idő 0:33
Marijuana Opportunities 29.34 - 29.34 29.34 0.17 0.58% 2019/06/20 Idő 0:33
NBI Liquid Alternatives 21.16 - 21.16 21.16 0.08 0.38% 2019/06/20 Idő 0:33
BMO Long Provincial Bond 17.12 - 17.12 17.12 0.07 0.41% 2019/06/20 Idő 0:33
BMO Equal Weight US Banks 25.97 - 25.97 25.97 0.06 0.23% 2019/06/20 Idő 0:33
BMO Global Infrastructure 39.88 - 39.88 39.88 0.09 0.23% 2019/06/20 Idő 0:33
BMO MSCI USA High Quality 37.9 - 37.9 37.9 0.02 0.05% 2019/06/20 Idő 0:33
PowerShares Tactical Bond 19.28 - 19.28 19.28 0.06 0.31% 2019/06/20 Idő 0:33
BMO MSCI EAFE (CAD Hedged) 21.63 - 21.63 21.63 0.02 0.09% 2019/06/20 Idő 0:33
PowerShares QQQ CAD Hedged 65.16 - 65.16 65.16 0.15 0.23% 2019/06/20 Idő 0:33
BMO Floating Rate High Yield 15.56 - 15.56 15.56 0.02 0.13% 2019/06/20 Idő 0:33
BMO S&P/TSX Capped Composite 22.46 - 22.46 22.46 0.03 0.13% 2019/06/20 Idő 0:33
Franklin FTSE Europe ex U.K. 21.49 - 21.49 21.49 0.03 0.14% 2019/06/20 Idő 0:33
Horizons Actv CDN Muni Bnd E 9.96 - 9.96 9.96 0.01 0.10% 2019/06/20 Idő 0:33
RBC Canadian Preferred Share 19.5 - 19.5 19.5 0.02 0.10% 2019/06/20 Idő 0:33
BMO Mid-Term US Treasury Bond 52.54 - 52.54 52.54 0.01 0.02% 2019/06/20 Idő 0:33
29.64 - 29.64 29.64 0.03 0.10% 2019/06/20 Idő 0:33
iShares Edge MSCI Min Vol USA 55.94 - 55.94 55.94 0.12 0.21% 2019/06/20 Idő 0:33
iShares EM Fundamental Fund C 37.6 - 37.6 37.6 0.13 0.35% 2019/06/20 Idő 0:33
iShares MSCI Emerging Markets 31.45 - 31.45 31.45 0.07 0.22% 2019/06/20 Idő 0:33
PowerShares Canadian Dividend 27.44 - 27.44 27.44 0.02 0.07% 2019/06/20 Idő 0:33
BMO Long-Term US Treasury Bond 55.38 - 55.38 55.38 0.18 0.33% 2019/06/20 Idő 0:33
First Asset Tech Giants CC Com 16.09 - 16.09 16.09 0.04 0.25% 2019/06/20 Idő 0:33
First Trust Senior Loan Common 18.62 - 18.62 18.62 0.01 0.05% 2019/06/20 Idő 0:33
iShares Canadian Fundamental C 15.75 - 15.75 15.75 0.02 0.13% 2019/06/20 Idő 0:33
RBC Target 2020 Corporate Bond 19.99 - 19.99 19.99 0.01 0.05% 2019/06/20 Idő 0:33
RBC Target 2023 Corporate Bond 19.54 - 19.54 19.54 0.02 0.10% 2019/06/20 Idő 0:33
Harvest Global Resource Leaders 14.47 - 14.47 14.47 0.01 0.07% 2019/06/20 Idő 0:33
iShares Canadian Corporate Bond 21.68 - 21.68 21.68 0.03 0.14% 2019/06/20 Idő 0:33
iShares Core SP US Total Market 26.6 - 26.6 26.6 0.07 0.26% 2019/06/20 Idő 0:33
RBC Quant EAFE Dividend Leaders 22.98 - 22.98 22.98 0.07 0.31% 2019/06/20 Idő 0:33
BMO International Dividend Units 20.85 - 20.85 20.85 0.07 0.34% 2019/06/20 Idő 0:33
First Asset Active Credit Common 9.5 - 9.5 9.5 0.03 0.32% 2019/06/20 Idő 0:33
First Asset Energy Giants Common 7.08 - 7.08 7.08 0.01 0.14% 2019/06/20 Idő 0:33
iShares Canadian Select Dividend 24.79 - 24.79 24.79 0.04 0.16% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped Materials 13.35 - 13.35 13.35 0.01 0.07% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped Utilities 24.43 - 24.43 24.43 0.04 0.16% 2019/06/20 Idő 0:33
iShares Canadian Real Return Bond 25.2 - 25.2 25.2 0.08 0.32% 2019/06/20 Idő 0:33
iShares Gold Bullion (Non Hedged) 15.63 - 15.63 15.63 0.04 0.26% 2019/06/20 Idő 0:33
iShares US Small Cap (CAD Hedged) 32.24 - 32.24 32.24 0.10 0.31% 2019/06/20 Idő 0:33
BetaPro Gold Bullion 2x Daily Bear 13.16 - 13.16 13.16 0.03 0.23% 2019/06/20 Idő 0:33
BetaPro Gold Bullion 2x Daily Bull 8.23 - 8.23 8.23 0.01 0.12% 2019/06/20 Idő 0:33
BMO Short Term US IG Corp Bond Hdg 14.68 - 14.68 14.68 0.04 0.27% 2019/06/20 Idő 0:33
Harvest Global REIT Leaders Income 10.32 - 10.32 10.32 0.06 0.58% 2019/06/20 Idő 0:33
iShares S&P/TSX Global Base Metals 11.84 - 11.84 11.84 0.08 0.68% 2019/06/20 Idő 0:33
PIMCO Global Short Maturity Canada 20.15 - 20.15 20.15 0.02 0.10% 2019/06/20 Idő 0:33
PowerShares SP Emerging Markets Lo 19.96 - 19.96 19.96 0.03 0.15% 2019/06/20 Idő 0:33
Vanguard FTSE Canadian Capped REIT 34.93 - 34.93 34.93 0.07 0.20% 2019/06/20 Idő 0:33
Vanguard FTSE Developed All Cap ex 27.99 - 27.99 27.99 0.01 0.04% 2019/06/20 Idő 0:33
BMO MSCI All Country World High Qua 33.59 - 33.59 33.59 0.03 0.09% 2019/06/20 Idő 0:33
iShares Conservative Strategic Fixe 20.58 - 20.58 20.58 0.03 0.15% 2019/06/20 Idő 0:33
iShares Core Short Term High Qualit 19.59 - 19.59 19.59 0.02 0.10% 2019/06/20 Idő 0:33
RBC Quant EU Div Leaders CAD Hedged 22.26 - 22.26 22.26 0.03 0.13% 2019/06/20 Idő 0:33
Horizons Active Cdn Bond Common Class 10.33 - 10.33 10.33 0.01 0.10% 2019/06/20 Idő 0:33
iShares Convertible Bond Common Class 18.48 - 18.48 18.48 0.05 0.27% 2019/06/20 Idő 0:33
BMO Emerging Markets Bond (CAD Hedged) 15.95 - 15.95 15.95 0.03 0.19% 2019/06/20 Idő 0:33
iShares Canadian HYBrid Corporate Bond 20.77 - 20.77 20.77 0.03 0.14% 2019/06/20 Idő 0:33
iShares US High Yield Bond (CAD Hedged) 19.17 - 19.17 19.17 0.09 0.47% 2019/06/20 Idő 0:33
Dynamic iShares Active Canadian Dividend 23.89 - 23.89 23.89 0.02 0.08% 2019/06/20 Idő 0:33
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.01 0.10% 2019/06/20 Idő 0:33
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.01 0.02% 2019/06/20 Idő 0:33
23.58 - 23.58 23.58 0.15 0.64% 2019/06/20 Idő 0:33
Mackenzie Core Plus Canadian Fixed Income 20.84 - 20.84 20.84 0.04 0.19% 2019/06/20 Idő 0:33
Horizons Laddered Canadian Preferred Share 18.96 - 18.96 18.96 0.01 0.05% 2019/06/20 Idő 0:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.23 - 12.23 12.23 0.01 0.08% 2019/06/20 Idő 0:33
Horizons Active Corporate Bond Common Class 11 - 11 11 0.01 0.09% 2019/06/20 Idő 0:33
Horizons Active High Yield Bond CommonClass 9.63 - 9.63 9.63 0.02 0.21% 2019/06/20 Idő 0:33
BMO Equal Weight US Health Care (CAD Hedged) 54.39 - 54.39 54.39 0.04 0.07% 2019/06/20 Idő 0:33
Horizons Active Global Dividend Common Class 22.75 - 22.75 22.75 0.04 0.18% 2019/06/20 Idő 0:33
PowerShares S&P/TSX Composite Low Volatility 29.53 - 29.53 29.53 0.05 0.17% 2019/06/20 Idő 0:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.62 - 4.62 4.62 0.03 0.65% 2019/06/20 Idő 0:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.57 - 42.57 42.57 0.13 0.31% 2019/06/20 Idő 0:33
Horizons Enhanced Income Gold Producers Common Cla 25.42 - 25.42 25.42 0.07 0.28% 2019/06/20 Idő 0:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.66 - 18.66 18.66 0.01 0.05% 2019/06/20 Idő 0:33
iShares Balanced Income CorePortfolio Common Class 22.89 - 22.89 22.89 0.02 0.09% 2019/06/20 Idő 0:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.82 - 26.82 26.82 0.02 0.07% 2019/06/20 Idő 0:33
iShares US Dividend Growers (CAD Hedged) Common Cl 43.14 - 43.14 43.14 0.12 0.28% 2019/06/20 Idő 0:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.4 - 18.4 18.4 0.02 0.11% 2019/06/20 Idő 0:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.2 - 18.2 18.2 0.01 0.05% 2019/06/20 Idő 0:33
PowerShares Ultra Liquid Long Term Government Bond 24.93 - 24.93 24.93 0.15 0.61% 2019/06/20 Idő 0:33
BMO SP 500 42.99 - 42.99 42.99 0.09 0.21% 2019/06/20 Idő 0:33
BMO China Equity 22.94 - 22.94 22.94 0.06 0.26% 2019/06/20 Idő 0:33
BMO Aggregate Bond 16.07 - 16.07 16.07 0.01 0.06% 2019/06/20 Idő 0:33
iShares S&P/TSX 60 24.88 - 24.88 24.88 0.02 0.08% 2019/06/20 Idő 0:33
Vanguard SP 500 CA 69.41 - 69.41 69.41 0.15 0.22% 2019/06/20 Idő 0:33
Horizons S&P/TSX 60 36.11 - 36.11 36.11 0.02 0.06% 2019/06/20 Idő 0:33
iShares Core MSCI EM 26.16 - 26.16 26.16 0.02 0.08% 2019/06/20 Idő 0:33
iShares Core S&P 500 48.36 - 48.36 48.36 0.06 0.12% 2019/06/20 Idő 0:33
BMO Equal Weight REITs 23.91 - 23.91 23.91 0.01 0.04% 2019/06/20 Idő 0:33
BMO US High Dividend CC 20.79 - 20.79 20.79 0.02 0.10% 2019/06/20 Idő 0:33
BMO S&P 500 (CAD Hedged) 43.52 - 43.52 43.52 0.01 0.02% 2019/06/20 Idő 0:33
Vanguard US Total Market 54 - 54 54 0.10 0.19% 2019/06/20 Idő 0:33
BMO MSCI Emerging Markets 19.8 - 19.8 19.8 0.04 0.20% 2019/06/20 Idő 0:33
PIMCO Monthly Income Fund 20.16 - 20.16 20.16 0.01 0.05% 2019/06/20 Idő 0:33
Vanguard Growth Portfolio 25.75 - 25.75 25.75 0.01 0.04% 2019/06/20 Idő 0:33
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.01 0.10% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped REIT 19.06 - 19.06 19.06 0.01 0.05% 2019/06/20 Idő 0:33
Vanguard Balanced Portfolio 25.9 - 25.9 25.9 0.03 0.12% 2019/06/20 Idő 0:33
BetaPro Silver 2x Daily Bear 7.51 - 7.51 7.51 0.05 0.67% 2019/06/20 Idő 0:33
BetaPro Silver 2x Daily Bull 10.02 - 10.02 10.02 0.01 0.10% 2019/06/20 Idő 0:33
BMO Laddered Preferred Share 9.54 - 9.54 9.54 0.02 0.21% 2019/06/20 Idő 0:33
BMO Low Volatility US Equity 37.32 - 37.32 37.32 0.05 0.13% 2019/06/20 Idő 0:33
RBC Canadian Preferred Share 19.51 - 19.51 19.51 0.04 0.21% 2019/06/20 Idő 0:33
BetaPro S&P 500 2x Daily Bear 13.52 - 13.52 13.52 0.03 0.22% 2019/06/20 Idő 0:33
BetaPro S&P 500 2x Daily Bull 57.84 - 57.84 57.84 0.18 0.31% 2019/06/20 Idő 0:33
iShares Core MSCI EAFE IMI CA 29.98 - 29.98 29.98 0.02 0.07% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped Energy 8.99 - 8.99 8.99 0.01 0.11% 2019/06/20 Idő 0:33
Vanguard All-Equity Portfolio 27.05 - 27.05 27.05 0.01 0.04% 2019/06/20 Idő 0:33
BMO S&P/TSX Equal Weight Banks 28.62 - 28.62 28.62 0.04 0.14% 2019/06/20 Idő 0:33
iShares Canadian Universe Bond 32.01 - 32.01 32.01 0.01 0.03% 2019/06/20 Idő 0:33
Vanguard FTSE Emerging Markets 33.52 - 33.52 33.52 0.01 0.03% 2019/06/20 Idő 0:33
BetaPro Crude Oil 2x Daily Bear 5.92 - 5.92 5.92 0.04 0.68% 2019/06/20 Idő 0:33
BetaPro Crude Oil 2x Daily Bull 5.69 - 5.69 5.69 0.03 0.53% 2019/06/20 Idő 0:33
BMO Covered Call Canadian Banks 18.34 - 18.34 18.34 0.01 0.05% 2019/06/20 Idő 0:33
iShares NASDAQ 100 (CAD Hedged) 61.39 - 61.39 61.39 0.05 0.08% 2019/06/20 Idő 0:33
BetaPro NASDAQ-100 2x Daily Bear 5.42 - 5.42 5.42 0.02 0.37% 2019/06/20 Idő 0:33
BetaPro NASDAQ-100 2x Daily Bull 70.4 - 70.4 70.4 0.31 0.44% 2019/06/20 Idő 0:33
BetaPro S&P TSX 60 2x Daily Bear 4.94 - 4.94 4.94 0.01 0.20% 2019/06/20 Idő 0:33
BetaPro S&P TSX 60 2x Daily Bull 39.83 - 39.83 39.83 0.06 0.15% 2019/06/20 Idő 0:33
iShares Canadian Short Term Bond 27.66 - 27.66 27.66 0.02 0.07% 2019/06/20 Idő 0:33
Mackenzie Core Plus Global Fixed 19.38 - 19.38 19.38 0.02 0.10% 2019/06/20 Idő 0:33
Vanguard Canadian Aggregate Bond 26.14 - 26.14 26.14 0.02 0.08% 2019/06/20 Idő 0:33
BetaPro Natural Gas 2x Daily Bear 9.26 - 9.26 9.26 0.02 0.22% 2019/06/20 Idő 0:33
BetaPro Natural Gas 2x Daily Bull 9.56 - 9.56 9.56 0.03 0.31% 2019/06/20 Idő 0:33
iShares Core S&P 500 (CAD Hedged) 32.47 - 32.47 32.47 0.04 0.12% 2019/06/20 Idő 0:33
iShares Gold Bullion (CAD Hedged) 11.42 - 11.42 11.42 0.01 0.09% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped Financials 38.2 - 38.2 38.2 0.01 0.03% 2019/06/20 Idő 0:33
Vanguard Canadian Short Term Bond 24.02 - 24.02 24.02 0.01 0.04% 2019/06/20 Idő 0:33
BMO NASDAQ 100 Equity (CAD Hedged) 57.15 - 57.15 57.15 0.11 0.19% 2019/06/20 Idő 0:33
BMO Europe High Dividend Covered Ca 20.54 - 20.54 20.54 0.02 0.10% 2019/06/20 Idő 0:33
iShares Core High Qual Canadian Com 21.14 - 21.14 21.14 0.03 0.14% 2019/06/20 Idő 0:33
iShares Core MSCI AC World ex Canad 26.25 - 26.25 26.25 0.03 0.11% 2019/06/20 Idő 0:33
Vanguard Canadian Short Term Corpor 24.49 - 24.49 24.49 0.03 0.12% 2019/06/20 Idő 0:33
iShares Core Canadian Long Term Bond 25.66 - 25.66 25.66 0.05 0.20% 2019/06/20 Idő 0:33
iShares Core S&P/TSX Capped Composite 26.23 - 26.23 26.23 0.02 0.08% 2019/06/20 Idő 0:33
Vanguard US Total Market (CAD Hedged) 56.39 - 56.39 56.39 0.12 0.21% 2019/06/20 Idő 0:33
BetaPro S&P 500 VIX Short Term Futures 4.59 - 4.59 4.59 0.06 1.31% 2019/06/20 Idő 0:33
Dynamic iShares Active Preferred Shares 17.99 - 17.99 17.99 0.03 0.17% 2019/06/20 Idő 0:33
Horizons Medical Marijuana Life Sciences 18.8 - 18.8 18.8 0.03 0.16% 2019/06/20 Idő 0:33
Mackenzie Core Plus Canadian Fixed Income 20.9 - 20.9 20.9 0.06 0.29% 2019/06/20 Idő 0:33
BetaPro Canadian Gold Miners 2x Daily Bear 6.41 - 6.41 6.41 0.01 0.16% 2019/06/20 Idő 0:33
Horizons Active Preferred Share CommonClass 7.8 - 7.8 7.8 0.01 0.13% 2019/06/20 Idő 0:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.81 - 13.81 13.81 0.04 0.29% 2019/06/20 Idő 0:33
iShares S&P/TSX Capped Information Technology 26.67 - 26.67 26.67 0.22 0.83% 2019/06/20 Idő 0:33
iShares S&P/TSX Canadian Preferred Share Common Cl 11.88 - 11.88 11.88 0.01 0.08% 2019/06/20 Idő 0:33
Sprott Physical Gold 14.43 - 14.42 14.44 0.00 0.00% 2019/06/20 Idő 0:03
iShares MSCI Europe IMI 23.5 - 23.5 24.11 0.00 0.00% 2019/06/20 Idő 0:03
Vanguard FTSE Canada All Cap 33.5 - 33.46 33.53 0.00 0.00% 2019/06/20 Idő 0:03
BMO Low Volatility Canadian Equity 34.11 - 34.03 34.12 0.00 0.00% 2019/06/20 Idő 0:03
Vanguard FTSE Canadian High Dividen 33.97 - 33.92 34.1 0.00 0.00% 2019/06/20 Idő 0:03
BMO Equal Weight US Banks (CAD Hedged) 26.75 - 26.75 27.19 0.00 0.00% 2019/06/20 Idő 0:03
BMO Covered Call Utilities 13.62 - 13.55 13.62 0.00 0.00% 2019/06/20 Idő 0:03
Horizons US Dollar Currency 13.46 - 13.46 13.56 0.00 0.00% 2019/06/20 Idő 0:03
iShares S&P/TSX Global Gold 13.03 - 12.85 13.06 0.00 0.00% 2019/06/20 Idő 0:03
iShares MSCI EAFE (CAD Hedged) 25.86 - 25.85 26.2 0.00 0.00% 2019/06/20 Idő 0:03
BetaPro Canadian Gold Miners 2x Daily Bull 12.82 - 12.45 12.87 0.00 0.00% 2019/06/20 Idő 0:03
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.93 - 4.89 4.99 0.00 0.00% 2019/06/20 Idő 0:03
RBC Quant EM Div Leaders 20.85 - 20.85 20.85 0.00 0.00% 2019/06/19 Idő 23:32
Coincapital STOXX B.R.AI.N. 19.02 - 19.02 19.09 0.00 0.00% 2019/06/19 Idő 23:32
Mackenzie Ivy Global Equity 22.67 - 22.67 22.67 0.00 0.00% 2019/06/19 Idő 23:32
iShares US High Dividend Equity 25.84 - 25.84 26.02 0.00 0.00% 2019/06/19 Idő 23:32
BMO High Yield Us Corporate Bond 20.73 - 20.73 20.85 0.00 0.00% 2019/06/19 Idő 23:32
First Asset Core Canadian Equity 20.77 - 20.77 20.77 0.00 0.00% 2019/06/19 Idő 23:32
First Trust Shrt Dur High Yld Com 20.75 - 20.75 20.75 0.00 0.00% 2019/06/19 Idő 23:32
RBC Quant US Dividend Leaders CAD 26.97 - 26.97 26.97 0.00 0.00% 2019/06/19 Idő 23:32
BMO International Dividend CAD Hedg 21.85 - 21.82 21.85 0.00 0.00% 2019/06/19 Idő 23:32
iShares Edge MSCI Multi USA CAD Hdg 26.75 - 26.75 26.85 0.00 0.00% 2019/06/19 Idő 23:32
Horizons Active Cdn Dividend Common Class 17.06 - 17.06 17.08 0.00 0.00% 2019/06/19 Idő 23:32
Dynamic iShares Active Investment Grade Floating R 19.89 - 19.89 19.92 0.00 0.00% 2019/06/19 Idő 23:32
Fidelity U.S. High Dividend Currency Neutral Index 23.84 - 23.84 23.84 0.00 0.00% 2019/06/19 Idő 23:32
First Asset Morningstar Intl Momentum CAD Hedged C 28.47 - 28.47 28.47 0.00 0.00% 2019/06/19 Idő 23:32
BMO MSCI EAFE 18.72 - 18.72 18.75 0.00 0.00% 2019/06/19 Idő 23:32
iShares China 26.75 - 26.69 26.87 0.00 0.00% 2019/06/19 Idő 23:32
BMO US Put Write 16.67 - 16.67 16.75 0.00 0.00% 2019/06/19 Idő 23:32
Evolve Marijuana 24.78 - 24.56 24.92 0.00 0.00% 2019/06/19 Idő 23:32
Purpose Premium Yield 18.79 - 18.79 18.79 0.00 0.00% 2019/06/19 Idő 23:32
BMO Short Corporate Bond 14.28 - 14.25 14.28 0.00 0.00% 2019/06/19 Idő 23:32
BMO Ultra Short-Term Bond 51.11 - 51.1 51.11 0.00 0.00% 2019/06/19 Idő 23:32
BMO Equal Weight Utilities 18.84 - 18.75 18.84 0.00 0.00% 2019/06/19 Idő 23:32
BMO Global Insurance Hedged 23.27 - 23.27 23.27 0.00 0.00% 2019/06/19 Idő 23:32
BMO US High Dividend CC USD 21.4 - 21.39 21.44 0.00 0.00% 2019/06/19 Idő 23:32
Horizons S&P 500 CAD Hedged 70.18 - 70.03 70.32 0.00 0.00% 2019/06/19 Idő 23:32
BMO Mid Term US IG Corp Bond 19.44 - 19.38 19.47 0.00 0.00% 2019/06/19 Idő 23:32
Evolve Cyber Security Hedged 27.4 - 27.23 27.4 0.00 0.00% 2019/06/19 Idő 23:32
Horizons Canadian High Dividend 31.6 - 31.6 31.6 0.00 0.00% 2019/06/19 Idő 23:32
BMO Tactical Dividend ETF Series 31.71 - 31.67 31.71 0.00 0.00% 2019/06/19 Idő 23:32
iShares Canadian Government Bond 22.3 - 22.28 22.3 0.00 0.00% 2019/06/19 Idő 23:32
Vanguard Canadian Long-Term Bond 27.84 - 27.79 27.84 0.00 0.00% 2019/06/19 Idő 23:32
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2019/06/19 Idő 23:32
Mackenzie U.S. TIPS Index CAD Hgd 99.58 - 99.05 99.58 0.00 0.00% 2019/06/19 Idő 23:32
BMO S&P/TSX Equal Weight Oil & Gas 42.52 - 42.46 42.68 0.00 0.00% 2019/06/19 Idő 23:32
PIMCO Investment Grade Credit Fund 19.75 - 19.66 19.75 0.00 0.00% 2019/06/19 Idő 23:32
First Asset MSCI EU Low Risk CAD Co 28.68 - 28.65 28.78 0.00 0.00% 2019/06/19 Idő 23:32
First Asset US and Canada Lifeco In 11.58 - 11.58 11.66 0.00 0.00% 2019/06/19 Idő 23:32
iShares International Fundamental C 19.16 - 19.16 19.28 0.00 0.00% 2019/06/19 Idő 23:32
RBC Quant EAFE Dividend Leaders CAD 22.62 - 22.62 22.68 0.00 0.00% 2019/06/19 Idő 23:32
RBC Quant EAFE Dividend Leaders USD 17.2 - 17.2 17.22 0.00 0.00% 2019/06/19 Idő 23:32
Mackenzie Maximum Diversification US 27.5 - 27.5 27.55 0.00 0.00% 2019/06/19 Idő 23:32
iShares Global Healthcare (CAD Hedged) 48.77 - 48.59 48.77 0.00 0.00% 2019/06/19 Idő 23:32
iShares Core MSCI Global Quality Dividend 21.01 - 20.93 21.09 0.00 0.00% 2019/06/19 Idő 23:32
iShares Short Duration High Income Common 17.58 - 17.55 17.63 0.00 0.00% 2019/06/19 Idő 23:32
First Asset Morningstar Canada Value Common Class 14.43 - 14.41 14.43 0.00 0.00% 2019/06/19 Idő 23:32
PowerShares Fundamental High Yield Corporate Bond 19.9 - 19.87 19.9 0.00 0.00% 2019/06/19 Idő 23:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.6 - 19.56 19.66 0.00 0.00% 2019/06/19 Idő 23:32
Purpose US Dividend 27.21 - 27.21 27.21 0.00 0.00% 2019/06/19 Idő 23:03
iShares Jantzi Social 25.68 - 25.68 25.86 0.00 0.00% 2019/06/19 Idő 23:03
Blockchain Technologies 6.52 - 6.52 6.57 0.00 0.00% 2019/06/19 Idő 23:03
WisdomTree Europe Hedged Equity 25.99 - 25.99 25.99 0.00 0.00% 2019/06/19 Idő 23:03
RBC Quant Emerging Markets Equity 24.16 - 24.16 24.16 0.00 0.00% 2019/06/19 Idő 23:03
BMO Short-Term US Treasury Bond USD 54.43 - 54.43 54.43 0.00 0.00% 2019/06/19 Idő 23:03
First Asset MSCI EU Low Risk Common 28.05 - 28.05 28.17 0.00 0.00% 2019/06/19 Idő 23:03
Vanguard FTSE Dev All Cap ex Nor Am 28.38 - 28.27 28.43 0.00 0.00% 2019/06/19 Idő 23:03
Vanguard FTSE Developed Europe All Cap 29.73 - 29.73 29.8 0.00 0.00% 2019/06/19 Idő 23:03
WisdomTree U.S. Quality Dividend Growth 26.29 - 26.29 26.29 0.00 0.00% 2019/06/19 Idő 23:03
Hamilton Capital U.S. Mid-Cap Financials 15.8 - 15.8 15.8 0.00 0.00% 2019/06/19 Idő 23:03
Manulife Multifactor Developed International 27.06 - 26.96 27.06 0.00 0.00% 2019/06/19 Idő 23:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.89 - 43.89 44 0.00 0.00% 2019/06/19 Idő 23:03
Coincapital STOXX Blockchain Patents Innovation Un 20 - 20 20.03 0.00 0.00% 2019/06/19 Idő 23:03
Horizons Enhanced Income International Equity Comm 5.8 - 5.8 5.8 0.00 0.00% 2019/06/19 Idő 23:03
BMO Junior Oil 40.85 - 40.85 41.16 0.00 0.00% 2019/06/19 Idő 23:03
BMO SP 500 USD 32.33 - 32.33 32.33 0.00 0.00% 2019/06/19 Idő 23:03
BMO Junior Gold 48.97 - 48.46 48.97 0.00 0.00% 2019/06/19 Idő 23:03
Sphere FTSE EM Yield 9.92 - 9.87 9.92 0.00 0.00% 2019/06/19 Idő 23:03
BMO Canadian Dividend 17.16 - 17.11 17.17 0.00 0.00% 2019/06/19 Idő 23:03
iShares Floating Rate 20.11 - 20.1 20.11 0.00 0.00% 2019/06/19 Idő 23:03
Purpose Core Dividend 26.6 - 26.54 26.6 0.00 0.00% 2019/06/19 Idő 23:03
BMO Short Federal Bond 14.35 - 14.33 14.35 0.00 0.00% 2019/06/19 Idő 23:03
BMO US Preferred Share 25.45 - 25.29 25.45 0.00 0.00% 2019/06/19 Idő 23:03
BMO US Preferred Share 25.26 - 25.26 25.28 0.00 0.00% 2019/06/19 Idő 23:03
iShares US Fundamental C 38.37 - 38.37 38.4 0.00 0.00% 2019/06/19 Idő 23:03
BMO US Dividend CAD Hedged 24.09 - 24.09 24.11 0.00 0.00% 2019/06/19 Idő 23:03
Horizons Seasonal Rotation 21.6 - 21.56 21.61 0.00 0.00% 2019/06/19 Idő 23:03
Mackenzie Floating Rate Income 20.86 - 20.85 20.9 0.00 0.00% 2019/06/19 Idő 23:03
BMO Mid Term US IG Corp Bond USD 14.79 - 14.78 14.79 0.00 0.00% 2019/06/19 Idő 23:03
Horizons CDN Select Universe Bond 47.8 - 47.76 47.8 0.00 0.00% 2019/06/19 Idő 23:03
BMO SP TSX Equal Weight Global Gld 47.52 - 47.14 47.52 0.00 0.00% 2019/06/19 Idő 23:03
22.58 - 22.54 22.99 0.00 0.00% 2019/06/19 Idő 23:03
iShares Diversified Monthly Income 11.09 - 11.08 11.1 0.00 0.00% 2019/06/19 Idő 23:03
BMO Low Volatility US Equity CAD He 26.13 - 26.02 26.13 0.00 0.00% 2019/06/19 Idő 23:03
Horizons US 7-10 Year Treasury Bond 58.04 - 58.04 58.07 0.00 0.00% 2019/06/19 Idő 23:03
iShares Conservative Short Term Str 19.81 - 19.81 19.81 0.00 0.00% 2019/06/19 Idő 23:03
iShares MSCI Canada Minimum Volatil 30.93 - 30.85 31.2 0.00 0.00% 2019/06/19 Idő 23:03
BMO Ultra Short-Term US Bnd (USD Ac) 50.45 - 50.45 50.45 0.00 0.00% 2019/06/19 Idő 23:03
PowerShares Canadian Preferred Share 13.7 - 13.58 13.74 0.00 0.00% 2019/06/19 Idő 23:03
BMO Europe High Dividend Covered Call 18.57 - 18.51 18.57 0.00 0.00% 2019/06/19 Idő 23:03
Vanguard FTSE Developed All Cap Ex US 40.09 - 40.01 40.1 0.00 0.00% 2019/06/19 Idő 23:03
Horizons Global Sustainability Leaders 27.76 - 27.71 27.76 0.00 0.00% 2019/06/19 Idő 23:03
Dynamic iShares Active Preferred Shares 17.95 - 17.92 17.96 0.00 0.00% 2019/06/19 Idő 23:03
Mackenzie Maximum Diversification Canada 24.17 - 24.15 24.17 0.00 0.00% 2019/06/19 Idő 23:03
iShares Core MSCI Canadian Quality Dividend 21.07 - 21.07 21.13 0.00 0.00% 2019/06/19 Idő 23:03
iShares Core S&P/TSX Composite High Dividend 21.13 - 21.12 21.19 0.00 0.00% 2019/06/19 Idő 23:03
Vanguard FTSE Developed Asia Pacific All Cap 29 - 28.96 29 0.00 0.00% 2019/06/19 Idő 23:03
Horizons Active Global Fixed Income Common Class 7.79 - 7.75 7.79 0.00 0.00% 2019/06/19 Idő 23:03
BMO SIA Focused North American Equity Fund ETF Ser 33.19 - 33.14 33.19 0.00 0.00% 2019/06/19 Idő 23:03
Fidelity International High Dividend Index Units S 24.46 - 24.46 24.49 0.00 0.00% 2019/06/19 Idő 23:03
First Asset Can-Materials Covered Call Common Clas 11.96 - 11.96 11.96 0.00 0.00% 2019/06/19 Idő 23:03
First Asset Morningstar Canada Momentum Common Cla 18.63 - 18.53 18.63 0.00 0.00% 2019/06/19 Idő 23:03
iShares Balanced Growth CorePortfolio Common Class 20.45 - 20.45 20.63 0.00 0.00% 2019/06/19 Idő 23:03
iShares Canadian Financial Monthly Income Common C 6.89 - 6.89 6.91 0.00 0.00% 2019/06/19 Idő 23:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.83 - 20.75 20.83 0.00 0.00% 2019/06/19 Idő 23:03
iShares India 38.91 - 38.91 39.49 0.00 0.00% 2019/06/19 Idő 22:32
First Asset US Buyback 28.89 - 28.86 28.89 0.00 0.00% 2019/06/19 Idő 22:32
BMO Long Corporate Bond 19.3 - 19.26 19.33 0.00 0.00% 2019/06/19 Idő 22:32
First Asset Canadian Buyback 25.08 - 25.08 25.08 0.00 0.00% 2019/06/19 Idő 22:32
First Asset MSCI US Low Risk CAD 21.81 - 21.81 21.85 0.00 0.00% 2019/06/19 Idő 22:32
iShares Edge MSCI Multifactor EAFE 22.97 - 22.97 23.34 0.00 0.00% 2019/06/19 Idő 22:32
iShares MSCI Europe IMI CAD Hedged 24.71 - 24.71 24.75 0.00 0.00% 2019/06/19 Idő 22:32
Purpose Tactical Investment Grade B 18.93 - 18.92 18.93 0.00 0.00% 2019/06/19 Idő 22:32
BMO Canadian High Dividend Covered Call 19.12 - 19.11 19.12 0.00 0.00% 2019/06/19 Idő 22:32
iShares Global Infrastructure Common Class 27.1 - 27.06 27.48 0.00 0.00% 2019/06/19 Idő 22:32
CIBC Active Investment Grade Corporate Bond 21.07 - 21.06 21.11 0.00 0.00% 2019/06/19 Idő 22:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.07 - 39.07 39.08 0.00 0.00% 2019/06/19 Idő 22:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.12 - 23.11 23.13 0.00 0.00% 2019/06/19 Idő 22:32
BMO Canadian High Dividend Covered Call 19.12 - 19.08 19.14 0.00 0.00% 2019/06/19 Idő 22:32
BMO Short Provincial Bond 13.42 - 13.42 13.44 0.00 0.00% 2019/06/19 Idő 22:03
RBC Target 2021 Corporate Bond 19.89 - 19.89 19.89 0.00 0.00% 2019/06/19 Idő 22:03
BMO Mid Term US IG Corp Bond Hdg 14.95 - 14.93 14.97 0.00 0.00% 2019/06/19 Idő 22:03
AGFiQ Enhanced Core Canadian Equity 27.48 - 27.48 27.48 0.00 0.00% 2019/06/19 Idő 22:03
Horizons Canadian Midstream Oil Gas 8.81 - 8.8 8.81 0.00 0.00% 2019/06/19 Idő 22:03
AGFiQ Enhanced Global Infrastructure 29.7 - 29.59 29.7 0.00 0.00% 2019/06/19 Idő 22:03
AGFiQ Enhanced Core International Equity 27.87 - 27.87 27.87 0.00 0.00% 2019/06/19 Idő 22:03
iShares Equal Weight Banc & Lifeco Common Class 12.6 - 12.57 12.62 0.00 0.00% 2019/06/19 Idő 22:03
Horizons Active US Floating Rate Bond Common Class 13.44 - 13.44 13.44 0.00 0.00% 2019/06/19 Idő 22:03
Vanguard FTSE Developed ex North America High Divi 25.36 - 25.35 25.36 0.00 0.00% 2019/06/19 Idő 22:03
Horizons Industry 4.0 28.44 - 28.44 28.44 0.00 0.00% 2019/06/19 Idő 21:33
iShares Canadian Value 25.7 - 25.69 25.7 0.00 0.00% 2019/06/19 Idő 21:33
QuantShares Enhanced Core US 31.48 - 31.48 31.48 0.00 0.00% 2019/06/19 Idő 21:33
RBC Quant US Dividend Leaders 35.46 - 35.46 35.63 0.00 0.00% 2019/06/19 Idő 21:33
Horizons EURO STOXX 50 Class A 31.7 - 31.68 31.83 0.00 0.00% 2019/06/19 Idő 21:33
Horizons Canadian High Dividend 31.67 - 31.59 31.67 0.00 0.00% 2019/06/19 Idő 21:33
BetaPro S&P TSX 60 Daily Inverse 5.74 - 5.73 5.74 0.00 0.00% 2019/06/19 Idő 21:33
Mackenzie Core Plus Global Fixed 19.35 - 19.34 19.43 0.00 0.00% 2019/06/19 Idő 21:33
AGFiQ Enhanced Global ESG Factors 26.99 - 26.99 26.99 0.00 0.00% 2019/06/19 Idő 21:33
First Asset Energy Giants CC Adviso 8.07 - 8.07 8.07 0.00 0.00% 2019/06/19 Idő 21:33
First Asset Morningstar US Value Co 14.47 - 14.47 14.55 0.00 0.00% 2019/06/19 Idő 21:33
Franklin LibertyQT Emerging Markets 18.73 - 18.4 18.74 0.00 0.00% 2019/06/19 Idő 21:33
Horizons Emerging Marijuana Growers 6.2 - 6.2 6.3 0.00 0.00% 2019/06/19 Idő 21:33
Purpose Duration Hedged Real Estate 21.4 - 21.4 21.4 0.00 0.00% 2019/06/19 Idő 21:33
RBC Quant US Equity Leaders CAD Hdg 25.26 - 25.26 25.26 0.00 0.00% 2019/06/19 Idő 21:33
iShares Edge MSCI Min Vol EAFE Units 36.89 - 36.89 36.89 0.00 0.00% 2019/06/19 Idő 21:33
Vanguard Conservative Income Portfolio 26.34 - 26.32 26.39 0.00 0.00% 2019/06/19 Idő 21:33
iShares Global Agriculture Common Class 40.94 - 40.89 41.02 0.00 0.00% 2019/06/19 Idő 21:33
iShares Edge MSCI Min Vol Global CAD Hdg 25.08 - 25.07 25.08 0.00 0.00% 2019/06/19 Idő 21:33
FBC Distributed Ledger Technology Adopters 11.06 - 11.06 11.06 0.00 0.00% 2019/06/19 Idő 21:33
Horizons Enhanced Income Energy Common Class 7.63 - 7.63 7.71 0.00 0.00% 2019/06/19 Idő 21:33
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.88 - 18.88 18.93 0.00 0.00% 2019/06/19 Idő 21:33
iShares 1-5Yr Laddered Government Bond Common Clas 17.96 - 17.95 17.96 0.00 0.00% 2019/06/19 Idő 21:33
TD S&P 500 21.95 - 21.95 22.03 0.00 0.00% 2019/06/19 Idő 20:33
Sprott Physical Silver 5.5 - 5.5 5.5 0.00 0.00% 2019/06/19 Idő 20:33
BMO Global Communications 22.77 - 22.75 22.87 0.00 0.00% 2019/06/19 Idő 20:33
Purpose International Dividend 21.53 - 21.52 21.55 0.00 0.00% 2019/06/19 Idő 20:33
PowerShares FTSE RAFI US Fundam 26.95 - 26.95 27 0.00 0.00% 2019/06/19 Idő 20:33
36.75 - 36.74 37.08 0.00 0.00% 2019/06/19 Idő 20:33
BMO Long-Term US Treasury Bond USD 50.49 - 50.49 50.49 0.00 0.00% 2019/06/19 Idő 20:33
First Asset Core Canadian Equity Co 21.87 - 21.87 21.87 0.00 0.00% 2019/06/19 Idő 20:33
Horizons Act Floating Rate Pref Com 7.7 - 7.7 7.7 0.00 0.00% 2019/06/19 Idő 20:33
iShares Core MSCI US Quality Dividend 22.45 - 22.45 22.47 0.00 0.00% 2019/06/19 Idő 20:33
Horizons Intl Developed Markets Equity 33.58 - 33.31 33.6 0.00 0.00% 2019/06/19 Idő 20:33
Mackenzie Global High Yield Fixed Income 19.41 - 19.41 19.48 0.00 0.00% 2019/06/19 Idő 20:33
Hamilton Capital Australian Financials Yield 17.79 - 17.75 17.81 0.00 0.00% 2019/06/19 Idő 20:33
First Asset Canadian Convertible Bond Common Class 9.49 - 9.49 9.56 0.00 0.00% 2019/06/19 Idő 20:33
iShares S&P/TSX North American Preferred Stock (CA 16.42 - 16.38 16.42 0.00 0.00% 2019/06/19 Idő 20:33
BMO Monthly Income 16.26 - 16.26 16.26 0.00 0.00% 2019/06/19 Idő 20:03
Horizons NASDAQ 100 57 - 56.94 57.25 0.00 0.00% 2019/06/19 Idő 20:03
BMO Low Vol Int Eq CAD hdg 25.05 - 25 25.05 0.00 0.00% 2019/06/19 Idő 20:03
Mackenzie International Equity 95.72 - 95.72 95.72 0.00 0.00% 2019/06/19 Idő 20:03
Purpose Diversified Real Asset 18.66 - 18.66 18.66 0.00 0.00% 2019/06/19 Idő 20:03
iShares US Fundamental Hedged C 33.39 - 33.31 33.39 0.00 0.00% 2019/06/19 Idő 20:03
Horizons Active Floating Rate Bond 10.06 - 10.05 10.06 0.00 0.00% 2019/06/19 Idő 20:03
PowerShares FTSE RAFI Global Fundam 23.42 - 23.42 23.42 0.00 0.00% 2019/06/19 Idő 20:03
Mackenzie Maximum Diversification EM 23.69 - 23.69 23.86 0.00 0.00% 2019/06/19 Idő 20:03
First Asset Morningstar US Momentum Common 18.23 - 18.23 18.23 0.00 0.00% 2019/06/19 Idő 20:03
PowerShares S&P 500 High Dividend Low Volatility 20.6 - 20.6 20.6 0.00 0.00% 2019/06/19 Idő 20:03
First Asset Morningstar US Value CAD Hedged Common 10.76 - 10.64 10.76 0.00 0.00% 2019/06/19 Idő 20:03
Mackenzie Canadian Aggregate Bond 104.14 - 104.04 104.18 0.00 0.00% 2019/06/19 Idő 20:03
Mackenzie Canadian All Corporate Bond 102.78 - 102.78 102.78 0.00 0.00% 2019/06/19 Idő 20:03
Mackenzie Global Leadership Impact 34.01 - 34.01 34.01 0.00 0.00% 2019/06/19 Idő 20:03
iShares ESG MSCI EAFE Index 20.06 - 20.06 20.52 0.00 0.00% 2019/06/19 Idő 19:33
Redwood Canadian Preferred Share 19 - 19 19 0.00 0.00% 2019/06/19 Idő 19:33
BMO Global Consumer Staples Hedged 20.85 - 20.85 21.01 0.00 0.00% 2019/06/19 Idő 19:33
BMO SP TSX Equal Weight Industrial 28.98 - 28.98 29.06 0.00 0.00% 2019/06/19 Idő 19:33
PowerShares 1 3 Year Laddered Float 19.89 - 19.89 19.9 0.00 0.00% 2019/06/19 Idő 19:33
Horizons Morningstar Hedge Fund Common Class 14.08 - 14.08 14.08 0.00 0.00% 2019/06/19 Idő 19:33
BMO Junior Gas 39.07 - 39.07 39.07 0.00 0.00% 2019/06/19 Idő 19:33
Horizons Crude Oil 12.25 - 12.1 12.25 0.00 0.00% 2019/06/19 Idő 19:33
RBC Canadian Bank Yield 19.72 - 19.68 19.74 0.00 0.00% 2019/06/19 Idő 19:33
First Asset CanBanc Income 11.53 - 11.47 11.53 0.00 0.00% 2019/06/19 Idő 19:33
Harvest US Bank Leaders Income ETF 15.72 - 15.6 15.72 0.00 0.00% 2019/06/19 Idő 19:33
Horizons Enhanced Income Equity Common Class 6.54 - 6.5 6.54 0.00 0.00% 2019/06/19 Idő 19:33
Horizons Enhanced Income Financials Common Class 8.41 - 8.4 8.41 0.00 0.00% 2019/06/19 Idő 19:33
First Asset Morningstar Canada Dividend Target 30 10.12 - 10.12 10.12 0.00 0.00% 2019/06/19 Idő 19:33
First Asset Morningstar National Bank Quebec Commo 21.46 - 21.46 21.46 0.00 0.00% 2019/06/19 Idő 19:33
RBC U.S. Banks Yield 18.86 - 18.86 18.86 0.00 0.00% 2019/06/19 Idő 19:03
BMO Global Banks Hedged 18.53 - 18.53 18.56 0.00 0.00% 2019/06/19 Idő 19:03
BMO Long-Term US Treasury Bond 51.31 - 51.31 51.32 0.00 0.00% 2019/06/19 Idő 19:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2019/06/19 Idő 19:03
Harvest Global Gold Giants Index 21.53 - 21.53 21.53 0.00 0.00% 2019/06/19 Idő 19:03
Fidelity U.S. Low Volatility Index 29.11 - 29.11 29.11 0.00 0.00% 2019/06/19 Idő 19:03
Horizons Blockchain Technology & Hardware 21.08 - 20.48 21.09 0.00 0.00% 2019/06/19 Idő 19:03
Fidelity U.S. High Dividend Index Units Series L 24.77 - 24.77 24.82 0.00 0.00% 2019/06/19 Idő 19:03
BetaPro S&P 500 Daily Inverse 25.23 - 25.1 25.23 0.00 0.00% 2019/06/19 Idő 19:03
BMO Shiller Select US 22.1 - 22.1 22.1 0.00 0.00% 2019/06/19 Idő 18:33
First Asset European Bank 7.36 - 7.36 7.36 0.00 0.00% 2019/06/19 Idő 18:33
RBC Quant US Equity Leaders 29.6 - 29.6 29.6 0.00 0.00% 2019/06/19 Idő 18:33
TD S&P/TSX Capped Composite 18.5 - 18.5 18.5 0.00 0.00% 2019/06/19 Idő 18:33
Horizons Natural Gas Yield Common Class 10.63 - 10.48 10.63 0.00 0.00% 2019/06/19 Idő 18:33
iShares ESG MSCI USA Index 20.83 - 20.77 20.83 0.00 0.00% 2019/06/19 Idő 18:33
iShares ESG MSCI Canada Index 20.15 - 20.15 20.25 0.00 0.00% 2019/06/19 Idő 18:33
iShares Silver Bullion CAD Hedged 8 - 7.99 8 0.00 0.00% 2019/06/19 Idő 18:33
iShares ESG Canadian Aggregate Bond 20.49 - 20.49 20.49 0.00 0.00% 2019/06/19 Idő 18:33
iShares ESG MSCI Emerging Markets Index 19.62 - 19.62 19.62 0.00 0.00% 2019/06/19 Idő 18:33
iShares Global Real Estate Common Class 31.89 - 31.89 31.89 0.00 0.00% 2019/06/19 Idő 18:33
Harvest Equal Weight Global Utilities Income 21.37 - 21.37 21.37 0.00 0.00% 2019/06/19 Idő 18:33
Vanguard Canadian Short-Term Government Bond 24.63 - 24.63 24.63 0.00 0.00% 2019/06/19 Idő 18:33
BMO US High Dividend Covered Call Hedged to CAD 19.55 - 19.55 19.55 0.00 0.00% 2019/06/19 Idő 18:33
BMO Growth 31.7 - 31.7 31.74 0.00 0.00% 2019/06/19 Idő 18:33
BMO Conservative 31.5 - 31.5 31.5 0.00 0.00% 2019/06/19 Idő 18:33
Canadian Crude Oil 8.5 - 8.5 8.55 0.00 0.00% 2019/06/19 Idő 18:33
NBI Global Real Assets Income 20.8 - 20.8 20.8 0.00 0.00% 2019/06/19 Idő 18:33
iShares Japan Fundamental Hedged C 13.8 - 13.73 13.8 0.00 0.00% 2019/06/19 Idő 18:33
Mackenzie Maximum Diversification Developed Market 22.51 - 22.51 22.51 0.00 0.00% 2019/06/19 Idő 18:33
Purpose Best Ideas 29.84 - 29.84 29.84 0.00 0.00% 2019/06/19 Idő 1:02
Horizons S&P/TSX 60 26.9 - 26.9 26.9 0.00 0.00% 2019/06/19 Idő 1:02
BMO US Put Write USD 16.75 - 16.75 16.75 0.00 0.00% 2019/06/19 Idő 1:02
Horizons Active EM Div 12.99 - 12.99 12.99 0.00 0.00% 2019/06/19 Idő 1:02
BMO US Put Write Hedged 16.98 - 16.98 16.98 0.00 0.00% 2019/06/19 Idő 1:02
RBC Target 2022 Corporate Bond 19.72 - 19.72 19.72 0.00 0.00% 2019/06/19 Idő 1:02
Horizons Balanced Tri ETF Portfolio 10.48 - 10.48 10.48 0.00 0.00% 2019/06/19 Idő 1:02
Purpose Multi Strategy Market Neutr 22.25 - 22.25 22.35 0.00 0.00% 2019/06/19 Idő 1:02
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/06/19 Idő 1:02
First Asset Morningstar Intl Value Common 25.12 - 25.12 25.12 0.00 0.00% 2019/06/19 Idő 1:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.5 - 27.5 27.55 0.00 0.00% 2019/06/19 Idő 1:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.95 - 96.95 96.95 0.00 0.00% 2019/06/19 Idő 1:02
First Trust Indxx Innovative Transaction and Proce 20.21 - 20.21 20.21 0.00 0.00% 2019/06/19 Idő 1:02
Franklin FTSE U.S. 21.79 - 21.79 21.79 0.00 0.00% 2019/06/19 Idő 0:32
Franklin FTSE Japan 20.54 - 20.54 20.54 0.00 0.00% 2019/06/19 Idő 0:32
BMO NASDAQ 100 Equity 33.12 - 33.12 33.12 0.00 0.00% 2019/06/19 Idő 0:32
iShares Silver Bullion 7.89 - 7.89 7.89 0.00 0.00% 2019/06/19 Idő 0:32
iShares Canadian Growth 35.85 - 35.85 35.85 0.00 0.00% 2019/06/19 Idő 0:32
PowerShares Low Volatility 23.38 - 23.38 23.38 0.00 0.00% 2019/06/19 Idő 0:32
First Asset US Trendleaders 22.74 - 22.74 22.74 0.00 0.00% 2019/06/19 Idő 0:32
Franklin FTSE Canada All Cap 21.58 - 21.58 21.58 0.00 0.00% 2019/06/19 Idő 0:32
NBI Canadian Family Business 21.18 - 21.18 21.18 0.00 0.00% 2019/06/19 Idő 0:32
First Trust AlphaDEX US Technology 42.95 - 42.95 42.95 0.00 0.00% 2019/06/19 Idő 0:32
Horizons Equal Weight Canada Banks 20.62 - 20.62 20.62 0.00 0.00% 2019/06/19 Idő 0:32
Healthcare Leaders Income Units Class U 7.62 - 7.62 7.62 0.00 0.00% 2019/06/19 Idő 0:32
Horizons Conservative Tri ETF Portfolio 10.6 - 10.6 10.6 0.00 0.00% 2019/06/19 Idő 0:32
Desjardins RI Global Multifactor FFR Free 20.69 - 20.69 20.69 0.00 0.00% 2019/06/19 Idő 0:32
Desjardins RI Emerging Markets Multifactor - Low C 19.4 - 19.4 19.4 0.00 0.00% 2019/06/19 Idő 0:32
BMO Mid Federal Bond 16.7 - 16.7 16.7 0.00 0.00% 2019/06/19 Idő 0:32
Purpose Total Return Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/06/19 Idő 0:32
Dynamic iShares Active Tactical Bond 20.91 - 20.91 20.91 0.00 0.00% 2019/06/19 Idő 0:32
BMO Ultra Short-Term US Bond 49.91 - 49.9 49.91 0.00 0.00% 2019/06/19 Idő 0:02
PowerShares Senior Loan (CAD Hedged) 18.41 - 18.4 18.43 0.00 0.00% 2019/06/19 Idő 0:02
BMO Covered Call US Banks 30.11 - 30.09 30.24 0.00 0.00% 2019/06/18 Idő 23:31
QuantShares Enhanced Core EM 27.95 - 27.95 27.95 0.00 0.00% 2019/06/18 Idő 23:31
RBC Quant Canadian Dividend Leaders 20.59 - 20.36 20.59 0.00 0.00% 2019/06/18 Idő 23:31
Horizons Actv Floating Rate Sen E 9.61 - 9.61 9.61 0.00 0.00% 2019/06/18 Idő 23:14
BMO US Dividend USD 24.74 - 24.56 24.74 0.00 0.00% 2019/06/18 Idő 23:14
NBI Active Canadian Preferred Shares 19.13 - 19.1 19.28 0.00 0.00% 2019/06/18 Idő 23:14
Sprott Physical Silver 7.37 - 7.32 7.4 0.00 0.00% 2019/06/18 Idő 23:14
Evolve Automobile Innovation Hedged 18.49 - 18.16 18.49 0.00 0.00% 2019/06/18 Idő 23:14
TD S&P 500 CAD Hedged 20.76 - 20.62 20.86 0.00 0.00% 2019/06/18 Idő 22:32
Bristol Gate Concentrated US Equity 25.69 - 25.5 25.69 0.00 0.00% 2019/06/18 Idő 22:32
PowerShares LadderRite US 0 5 Yr 23.19 - 23.19 23.29 0.00 0.00% 2019/06/18 Idő 22:32
First Asset Morningstar US Momentum CAD Hedged Com 13.54 - 13.54 13.54 0.00 0.00% 2019/06/18 Idő 22:32
Mackenzie Maximum Diversification All World Develo 24.5 - 24.5 24.5 0.00 0.00% 2019/06/18 Idő 22:32
TD Active Preferred Share Unit 8.43 - 8.43 8.44 0.00 0.00% 2019/06/18 Idő 22:06
Hamilton Capital Global Financials Yield 15.93 - 15.72 15.94 0.00 0.00% 2019/06/18 Idő 22:06
First Asset Morningstar Intl Value CAD Hedged Comm 22.95 - 22.91 22.95 0.00 0.00% 2019/06/18 Idő 22:06
RBC Quant Global Infrastructure Leaders 21.2 - 20.99 21.2 0.00 0.00% 2019/06/18 Idő 21:38
RBC Quant EU Div Leaders 21.95 - 21.84 21.95 0.00 0.00% 2019/06/18 Idő 21:38
Purpose International Tactical Hedg 19.24 - 19.1 19.24 0.00 0.00% 2019/06/18 Idő 21:20
Evolve US Marijuana 17 - 17 17.25 0.00 0.00% 2019/06/18 Idő 21:20
RBC Quant EAFE Equity Leaders 21.93 - 21.93 21.93 0.00 0.00% 2019/06/18 Idő 21:20
Fidelity U.S. Dividend for Rising Rates Index Unit 25.2 - 25.2 25.25 0.00 0.00% 2019/06/18 Idő 21:20
First Asset Morningstar Intl Momentum Common 30.5 - 30.5 30.5 0.00 0.00% 2019/06/18 Idő 21:20
Lysander Slater Active 8.36 - 8.36 8.36 0.00 0.00% 2019/06/18 Idő 20:37
First Asset MSCI US Low Risk Com 17.44 - 17.43 17.44 0.00 0.00% 2019/06/18 Idő 20:37
iShares FactorSelect MSCI EAFE CAD 24.74 - 24.66 24.74 0.00 0.00% 2019/06/18 Idő 20:37
Horizons Managed Global Opportuniti 10.83 - 10.75 10.83 0.00 0.00% 2019/06/18 Idő 20:07
Mackenzie Maximum Diversification All World DM ex 21.92 - 21.7 21.92 0.00 0.00% 2019/06/18 Idő 20:07
BMO Low Volatility EM Equity 21.78 - 21.74 21.78 0.00 0.00% 2019/06/18 Idő 20:07
Purpose High Interest Savings 50.06 - 50.055 50.06 0.00 0.00% 2019/06/18 Idő 20:07
First Asset Active Canadian Div 9.99 - 10.01 9.99 0.00 0.00% 2019/06/18 Idő 19:32
Horizons Inovestor Canadian Equity 10.49 - 10.41 10.51 0.00 0.00% 2019/06/18 Idő 19:32
First Asset Preferred Share 19.8 - 19.8 19.8 0.00 0.00% 2019/06/18 Idő 19:02
PowerShares Global Shareholder 25.14 - 25.14 25.14 0.00 0.00% 2019/06/18 Idő 19:02
iShares SP Global Industrials CAD 32.67 - 32.39 32.67 0.00 0.00% 2019/06/18 Idő 19:02
PowerShares SP International Devel 24.6 - 24.59 24.6 0.00 0.00% 2019/06/18 Idő 19:02
Horizons US 7-10 Year Treasury Bond 43.63 - 43.63 43.63 0.00 0.00% 2019/06/18 Idő 19:02
RBC Strategic Global Equity Leaders 26.28 - 26.28 26.28 0.00 0.00% 2019/06/18 Idő 19:02
First Asset MSCI International Low Risk Weighted 22.32 - 22.32 22.32 0.00 0.00% 2019/06/18 Idő 19:02
TD S&P 500 21.96 - 21.96 21.96 0.00 0.00% 2019/06/18 Idő 18:32
Horizons S&P 500 55.72 - 55.72 55.72 0.00 0.00% 2019/06/18 Idő 18:32
TD International Equity 17.71 - 17.71 17.71 0.00 0.00% 2019/06/18 Idő 18:32
Horizons SP TSX Capped Energy 15.42 - 15.42 15.42 0.00 0.00% 2019/06/18 Idő 18:32
Fidelity U.S. High Quality Index 28.73 - 28.73 28.73 0.00 0.00% 2019/06/18 Idő 18:32
Mackenzie Canadian Short Term Fixed Income 20.13 - 20.13 20.13 0.00 0.00% 2019/06/18 Idő 18:32
First Trust Global Risk Common 18.99 - 18.84 18.99 0.00 0.00% 2019/06/18 Idő 18:32
Horizons Marijuana Life Sciences 13.96 - 13.65 13.96 0.00 0.00% 2019/06/18 Idő 18:32
Horizons S&P/TSX 60 Equal Weight 14.65 - 14.65 14.67 0.00 0.00% 2019/06/18 Idő 18:32
RBC Quant EM Dividend Leaders USD Units 15.22 - 15.22 15.22 0.00 0.00% 2019/06/18 Idő 18:32
RBC U.S. Banks Yield CAD Hedged 17.56 - 17.56 17.56 0.00 0.00% 2019/06/18 Idő 5:28
Evolve Global Healthcare Enhanced Yield Hedged 19.48 - 19.48 19.48 0.00 0.00% 2019/06/18 Idő 5:28
Horizons Natural Gas 7.45 - 7.45 7.45 0.00 0.00% 2019/06/18 Idő 5:28
Horizons Active A.I. Global 25.41 - 25.41 25.41 0.00 0.00% 2019/06/18 Idő 5:28
First Trust Shrt Dur High Yld Adv 18.69 - 18.69 18.69 0.00 0.00% 2019/06/18 Idő 5:28
RBC Quant Global Infrastructure Leaders 21 - 21 21 0.00 0.00% 2019/06/18 Idő 5:28
Hamilton Capital Global Financials Yield 15.79 - 15.79 15.79 0.00 0.00% 2019/06/18 Idő 5:28
WisdomTree International Quality Dividend Growth V 23.15 - 23.15 23.15 0.00 0.00% 2019/06/18 Idő 5:28
Horizons Silver 7.88 - 7.88 7.88 0.00 0.00% 2019/06/18 Idő 5:28
First Asset Active Util and Infr Co 11.19 - 11.19 11.19 0.00 0.00% 2019/06/18 Idő 5:28
First Asset Morningstar US Dividend Target 50 (CAD 14.43 - 14.43 14.43 0.00 0.00% 2019/06/18 Idő 5:28
RBC Target 2019 Corporate Bond 18.59 - 18.59 18.59 0.00 0.00% 2019/06/18 Idő 5:28
First Asset Active Credit Common US 9.47 - 9.47 9.47 0.00 0.00% 2019/06/18 Idő 5:28
BMO SIA Focused Canadian Equity Fund ETF Series 33.62 - 33.62 33.62 0.00 0.00% 2019/06/18 Idő 5:28
BMO Low Volatility US Equity USD 28.6 - 28.6 28.6 0.00 0.00% 2019/06/18 Idő 5:28
First Trust Canadian Capital Strength 33.96 - 33.96 33.96 0.00 0.00% 2019/06/18 Idő 5:28
First Trust AlphaDEX US Div Common 28.96 - 28.96 28.96 0.00 0.00% 2019/06/18 Idő 5:28
RBC 1 5 Year Laddered Canadian Bond 19.41 - 19.41 19.41 0.00 0.00% 2019/06/18 Idő 5:28
Purpose Monthly Income 18.37 - 18.37 18.37 0.00 0.00% 2019/06/15 Idő 11:04
First Trust AlphaDEX US Health Care 27.38 - 27.38 27.38 0.00 0.00% 2019/06/15 Idő 11:04
Bristol Gate Concentrated Canadian Equity 21.69 - 21.69 21.69 0.00 0.00% 2019/06/15 Idő 11:04
Horizons NASDAQ 100 55.82 - 55.82 55.82 0.00 0.00% 2019/06/15 Idő 11:04
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/06/15 Idő 11:04
BMO US Put Write Hedged 16.95 - 16.95 16.95 0.00 0.00% 2019/06/15 Idő 11:04
CIBC Multifactor Canadian Equity 21.33 - 21.33 21.33 0.00 0.00% 2019/06/14 Idő 1:01
Horizons Active US Floating Rate Bond Common Class 10.04 - 10.04 10.04 0.00 0.00% 2019/06/14 Idő 0:31
Evolve Innovation 20.32 - 20.32 20.32 0.00 0.00% 2019/06/13 Idő 22:31
Dynamic iShares Active U.S. Mid-Cap 24.86 - 24.8 24.86 0.00 0.00% 2019/06/13 Idő 21:02
Horizons CDN Insider 10.88 - 10.88 10.88 0.00 0.00% 2019/06/13 Idő 20:32
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/06/13 Idő 19:31
RBC Strategic Global Dividend Leade 24.36 - 24.36 24.36 0.00 0.00% 2019/06/13 Idő 19:31
First Asset Morningstar US Div 50 C 16.61 - 16.61 16.61 0.00 0.00% 2019/06/13 Idő 19:02
First Asset Short Term Government B 19.13 - 19.13 19.13 0.00 0.00% 2019/06/13 Idő 0:32
First Trust AlphaDEX US Consumer St 24.74 - 24.74 24.74 0.00 0.00% 2019/06/13 Idő 0:32
RBC Quant Canadian Equity Leaders 21.66 - 21.66 21.66 0.00 0.00% 2019/06/12 Idő 0:31
BMO Equal Weight US Health Care 30 - 30 30 0.00 0.00% 2019/06/11 Idő 23:31
RBC Quant US Dividend Leaders USD 26.36 - 26.36 26.36 0.00 0.00% 2019/06/11 Idő 23:31
First Trust AlphaDEX Emerging Marke 15.61 - 15.61 15.61 0.00 0.00% 2019/06/11 Idő 22:01
Mackenzie US Investment Grade Corporate Bond CAD H 100.12 - 100.12 100.12 0.00 0.00% 2019/06/11 Idő 21:31
Dynamic iShares Active Global Fincl Services 25.08 - 25.08 25.08 0.00 0.00% 2019/06/11 Idő 1:01
Purpose Enhanced US Equity 27.32 - 27.32 27.32 0.00 0.00% 2019/06/10 Idő 22:31
US Global GO GOLD and Precious Metal Miners 10.64 - 10.64 10.64 0.00 0.00% 2019/06/10 Idő 20:02
Mackenzie Maximum Diversification All World DM ex 21.67 - 21.67 21.67 0.00 0.00% 2019/06/08 Idő 1:02
Horizons Active US Dividend Class E 13.42 - 13.37 13.42 0.00 0.00% 2019/06/07 Idő 20:02
Horizons Enhanced Income US Equity Common Class 11.49 - 11.49 11.49 0.00 0.00% 2019/06/07 Idő 20:02
Mackenzie Canadian Equity 99.12 - 99.12 99.12 0.00 0.00% 2019/06/07 Idő 19:32
Mackenzie US Large Cap Equity 109.62 - 109.62 109.62 0.00 0.00% 2019/06/07 Idő 19:32
RBC Quant EU Div Leaders USD 16.4 - 16.4 16.4 0.00 0.00% 2019/06/07 Idő 19:02
Purpose Tactical Hedged Equity 24.75 - 24.75 24.75 0.00 0.00% 2019/06/07 Idő 18:32
Mackenzie Canadian Large Cap Equity 101.06 - 101.06 101.06 0.00 0.00% 2019/06/07 Idő 18:32
BMO MSCI USA Value 21.19 - 21.09 21.19 0.00 0.00% 2019/06/07 Idő 1:02
First Trust AlphaDEX US Consumer Di 26.2 - 26.2 26.2 0.00 0.00% 2019/06/07 Idő 0:32
First Trust AlphaDEX US Energy 9.61 - 9.61 9.61 0.00 0.00% 2019/06/06 Idő 21:02
TD International Equity CAD Hedged 17.81 - 17.81 17.81 0.00 0.00% 2019/06/06 Idő 18:32
First Trust Global Risk Advisor 18.9 - 18.9 18.9 0.00 0.00% 2019/06/05 Idő 22:02
TD International Equity 17.44 - 17.44 17.44 0.00 0.00% 2019/06/05 Idő 19:02
First Asset MSCI CA Low Risk Common 12.21 - 12.21 12.21 0.00 0.00% 2019/06/05 Idő 18:32
PowerShares S&P Global ex Canada High Dividend Low 20.27 - 20.27 20.27 0.00 0.00% 2019/06/05 Idő 0:32
PowerShares S&P Global ex Canada High Dividend Low 20.18 - 20.18 20.18 0.00 0.00% 2019/06/04 Idő 23:02
RBC Quant EAFE Equity Leaders CAD 19.95 - 19.75 19.95 0.00 0.00% 2019/06/04 Idő 22:02
Redwood U.S. Preferred Share 17.61 - 17.61 17.61 0.00 0.00% 2019/06/04 Idő 1:02
PowerShares FTSE RAFI Canadian Smal 18.87 - 18.87 18.87 0.00 0.00% 2019/06/04 Idő 0:03
TD S&P/TSX Capped Composite 17.94 - 17.94 17.94 0.00 0.00% 2019/06/03 Idő 23:32
First Trust AlphaDEX US Financial 29.11 - 29.11 29.11 0.00 0.00% 2019/06/03 Idő 22:34
First Asset US Tactical Sector Allocation 23.29 - 23.29 23.29 0.00 0.00% 2019/06/03 Idő 22:34
Horizons Enhanced Income US Equity Common Class 14.98 - 14.98 14.98 0.00 0.00% 2019/06/03 Idő 20:32
RBC Vision Women's Leadership MSCI Canada 21.18 - 21.18 21.18 0.00 0.00% 2019/06/03 Idő 20:03
First Asset European Bank C 7.24 - 7.24 7.24 0.00 0.00% 2019/06/03 Idő 19:02
First Trust Emerging Markets Small Cap AlphaDEX 22.65 - 22.65 22.65 0.00 0.00% 2019/06/03 Idő 18:32
Purpose US Dividend Units 21.43 - 21.43 21.43 0.00 0.00% 2019/06/01 Idő 0:32
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/06/01 Idő 0:32
PowerShares DWA Global Momentum 24.06 - 24.03 24.06 0.00 0.00% 2019/05/31 Idő 22:34
Purpose Tactical Hedged Equity Non 25.98 - 25.98 25.98 0.00 0.00% 2019/05/31 Idő 22:04
TD Canadian Aggregate Bond 14.77 - 14.77 14.77 0.00 0.00% 2019/05/31 Idő 21:03
PowerShares LadderRite US 0 5 Yr U 17.39 - 17.39 17.39 0.00 0.00% 2019/05/31 Idő 20:33
Harvest US Bank Leaders Income 15.03 - 15.03 15.03 0.00 0.00% 2019/05/31 Idő 0:31
Mackenzie Canadian Short Term Bond 101.41 - 101.41 101.41 0.00 0.00% 2019/05/30 Idő 1:02
BMO MSCI EAFE Value 18.98 - 18.98 18.98 0.00 0.00% 2019/05/29 Idő 19:02
First Asset Core US Equity CAD Hedg 23.17 - 23.17 23.17 0.00 0.00% 2019/05/28 Idő 23:32
First Trust Canadian Capital Strength A 28.39 - 28.39 28.39 0.00 0.00% 2019/05/28 Idő 0:32
Purpose Best Ideas Non Currency Hed 32.69 - 32.69 32.69 0.00 0.00% 2019/05/23 Idő 21:02
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 Idő 22:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Idő 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 Idő 19:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Idő 19:32
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Idő 23:34
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 Idő 23:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Idő 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Idő 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Idő 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Idő 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Idő 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Idő 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 Idő 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Idő 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Idő 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Idő 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Idő 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 Idő 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Idő 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Idő 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Idő 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Idő 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Idő 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Idő 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Idő 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Idő 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Idő 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Idő 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Idő 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Idő 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Idő 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Idő 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Idő 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Idő 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Idő 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Idő 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Idő 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Idő 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Idő 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Idő 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Idő 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Idő 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Idő 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Idő 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Idő 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Idő 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Idő 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Idő 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Idő 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Idő 0:00