Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2651
Élő arány
0 (0.01%)
változás
20 June 2019
Idő 00:11:13
0 (4.13%)
Változtatás / 3 hónap
0 (0.17%)
Változás / 6 hónap
0 (4.04%)
Éves ingadozás

18 Karat Gold

24
Élő arány
0 (0%)
változás
14 May 2019
Idő 11:01:57
1 (4.35%)
Változtatás / 3 hónap
2 (9.09%)
Változás / 6 hónap
1 (4.35%)
Éves ingadozás

FTSE 350

19,299
Élő arány
13 (0.07%)
változás
19 June 2019
Idő 12:34:40
90 (0.47%)
Változtatás / 3 hónap
1,852 (10.61%)
Változás / 6 hónap
1,628 (7.78%)
Éves ingadozás

UK

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Vanguard FTSE Emerging Markets 41.9134 41.8125 41.5329 41.915 0.00 0.00% 2019/06/20 Idő 0:03
ETFS Tin 33.45 33.25 33.25 33.45 0.60 1.79% 2019/06/19 Idő 20:33
ETFS Zinc 7.8 - 7.77 7.8 0.07 0.91% 2019/06/19 Idő 20:33
iShares AEX 4962.5 4974 4962.5 4974 20.50 0.41% 2019/06/19 Idő 20:33
ETFS WTI 2Mth 18.49 18.59 18.49 18.61 0.12 0.65% 2019/06/19 Idő 20:33
ETFS Short Corn 42.99 42.7 42.7 42.99 0.59 1.39% 2019/06/19 Idő 20:33
ETFS Short Gold 23.51 23.54 23.51 23.54 0.08 0.34% 2019/06/19 Idő 20:33
Lyxor UCITS DAX 10334 10328 10320 10389.3 81.00 0.78% 2019/06/19 Idő 20:33
Lyxor UCITSo Cash 117.86 117.81 117.8 117.86 0.16 0.14% 2019/06/19 Idő 20:33
DB Physical Rhodium 286 304 286 304 8.50 3.06% 2019/06/19 Idő 20:33
HSBC FTSE 250 UCITS 1846.1 1850.86 1846.05 1850.86 10.10 0.55% 2019/06/19 Idő 20:33
HSBC MSCI USA UCITS 2219.25 2228.45 2219.25 2234.55 18.00 0.81% 2019/06/19 Idő 20:33
DB Physical Platinum 77.33 77.02 77.02 77.33 0.07 0.09% 2019/06/19 Idő 20:33
ETFS Lev Natural Gas 11.61 11.72 11.61 11.75 0.14 1.21% 2019/06/19 Idő 20:33
ETFS Leveraged Wheat 18.04 17.85 17.68 18.04 0.32 1.77% 2019/06/19 Idő 20:33
ETFS Physical Silver 14.1 14.07 14.07 14.1 0.08 0.57% 2019/06/19 Idő 20:33
Vanguard USD Corp Bd 42.37 42.43 42.37 42.64 0.35 0.83% 2019/06/19 Idő 20:33
HSBC MSCI Japan UCITS 2495 2503 2493 2509.49 4.25 0.17% 2019/06/19 Idő 20:33
iShares Bric 50 UCITS 2435.5 2434.39 2434.39 2457.29 11.75 0.48% 2019/06/19 Idő 20:33
iShares MSCI UK UCITS 11020 11056 11014 11068 79.00 0.72% 2019/06/19 Idő 20:33
Nomura Nikkei 225 USD 133.45 133 133 133.45 0.60 0.45% 2019/06/19 Idő 20:33
Source JPX-Nikkei 400 140.73 140.71 140.71 140.73 0.75 0.54% 2019/06/19 Idő 20:33
ETFS Leveraged Tin ETC 20.3 19.98 19.98 20.3 0.67 3.30% 2019/06/19 Idő 20:33
ETFS Short Brent Crude 59.2 59 59 59.2 0.47 0.80% 2019/06/19 Idő 20:33
ETFS Short Natural Gas 468.57 464.5 464.5 468.57 13.84 3.04% 2019/06/19 Idő 20:33
HSBC MSCI Canada UCITS 17.25 17.24 17.24 17.25 0.05 0.29% 2019/06/19 Idő 20:33
HSBC MSCI EUROPE UCITS 1190.7 1194.09 1190.7 1194.09 10.30 0.87% 2019/06/19 Idő 20:33
iShares MSCI EMU UCITS 10271 10312 10271 10312 45.00 0.44% 2019/06/19 Idő 20:33
iShares MSCI USA UCITS 279.64 280.57 279.58 280.57 0.52 0.19% 2019/06/19 Idő 20:33
iShares MSCI USA UCITS 22127 22232.38 22127 22232.38 206.00 0.94% 2019/06/19 Idő 20:33
Lyxor MSCI World IT TR 23696 23913.2 23696 23913.2 172.00 0.73% 2019/06/19 Idő 20:33
Vanguard Euro STOXX 50 21.742 21.713 21.713 21.742 0.12 0.56% 2019/06/19 Idő 20:33
ETFS Short EUR Long GBP 4223 4218 4218 4223 21.50 0.51% 2019/06/19 Idő 20:33
iShares MSCI EM Islamic 16.79 16.8 16.75 16.82 0.01 0.06% 2019/06/19 Idő 20:33
SPDR MSCI EM Asia UCITS 62.39 62.36 62.36 62.39 0.05 0.08% 2019/06/19 Idő 20:33
ETFS Leveraged Cocoa ETC 7.75 7.71 7.62 7.75 0.32 4.31% 2019/06/19 Idő 20:33
iShares Nasdaq 100 UCITS 33815 33900 33782 34107 378.00 1.12% 2019/06/19 Idő 20:33
iShares Nikkei 225 UCITS 14634 14706.31 14634 14706.31 21.50 0.15% 2019/06/19 Idő 20:33
Vanguard USD Treasury Bd 24.83 - 24.83 24.84 0.08 0.32% 2019/06/19 Idő 20:33
WisdomTree ISEQ 20 UCITS 12.19 12.11 12.11 12.19 0.05 0.41% 2019/06/19 Idő 20:33
Amundi MSCI Germany UCITS 20025.5 20083.85 20025.5 20083.85 152.00 0.76% 2019/06/19 Idő 20:33
HSBC MSCI Indonesia UCITS 6782.5 6809.24 6782.5 6809.24 22.50 0.33% 2019/06/19 Idő 20:33
iShares MSCI Canada UCITS 130.57 130.56 130.41 130.61 0.56 0.43% 2019/06/19 Idő 20:33
iShares MSCI Canada UCITS 10329 10347.97 10329 10360 36.00 0.35% 2019/06/19 Idő 20:33
iShares MSCI Turkey UCITS 14.8275 14.815 14.785 14.8275 0.08 0.51% 2019/06/19 Idő 20:33
Lyxor Green Bond DR C-EUR 46.945 47.149 46.945 47.149 0.39 0.83% 2019/06/19 Idő 20:33
Source Russell 2000 UCITS 74.33 74.16 74.16 74.33 0.08 0.11% 2019/06/19 Idő 20:33
ETFS 3x Long AUD Short GBP 3945.5 3951 3945.5 3951 36.50 0.93% 2019/06/19 Idő 20:33
ETFS 3X Long EUR Short USD 15.03 14.94 14.94 15.03 0.07 0.47% 2019/06/19 Idő 20:33
ETFS 3x Long USD Short GBP 7627.5 7713 7627.5 7713 55.00 0.72% 2019/06/19 Idő 20:33
ETFS 3x Short EUR Long GBP 3273 3260 3260 3273 72.00 2.25% 2019/06/19 Idő 20:33
ETFS Forward WTI Crude Oil 31.32 31.28 31.28 31.32 0.64 2.09% 2019/06/19 Idő 20:33
ETFS Leveraged Brent Crude 49.49 50.07 49.49 50.07 0.96 1.94% 2019/06/19 Idő 20:33
ETFX FTSE 100 Leveraged 2X 32057.5 32277.4 32057.5 32277.4 485.00 1.51% 2019/06/19 Idő 20:33
iShares Agribusiness UCITS 34.05 34.11 34.05 34.11 0.07 0.21% 2019/06/19 Idő 20:33
iShares Agribusiness UCITS 2697.5 2713 2697.5 2716.49 20.50 0.76% 2019/06/19 Idő 20:33
Source Bloomberg Commodity 16.27 16.255 16.242 16.277 0.08 0.49% 2019/06/19 Idő 20:33
Source Bloomberg Commodity 1287.5 1300.5 1287.5 1300.5 14.70 1.14% 2019/06/19 Idő 20:33
Source Physical Platinum P 78 77.92 77.92 78 0.34 0.44% 2019/06/19 Idő 20:33
WisdomTree Europe SmallCap 1447.4 1452.4 1447.4 1452.4 1.30 0.09% 2019/06/19 Idő 20:33
Amundi ETF MSCI Spain UCITS 17234 17204 17204 17234 96.00 0.56% 2019/06/19 Idő 20:33
iShares FTSE MIB UCITS Dist 1143.3 1144.07 1143.3 1144.07 1.80 0.16% 2019/06/19 Idő 20:33
Vanguard EUR Corporate Bond 47.55 47.73 47.55 47.73 0.23 0.48% 2019/06/19 Idő 20:33
Vanguard FTSE North America 72.16 72.19 72.16 72.19 0.12 0.17% 2019/06/19 Idő 20:33
Wisdomtree Europe Equity UK 18.39 18.38 18.38 18.39 0.04 0.22% 2019/06/19 Idő 20:33
Boost BTP 10Y 3X Short Daily 3305 3314 3305 3314 177.50 5.37% 2019/06/19 Idő 20:33
db x-trackers FTSE 100 DR 1C 930.25 935.11 930.25 935.11 6.90 0.74% 2019/06/19 Idő 20:33
db x-trackers JPX-Nikkei 400 1388.25 1388.42 1386.08 1388.42 7.50 0.54% 2019/06/19 Idő 20:33
iShares Edge S&P 500 Min Vol 4499.5 4495.94 4495.94 4523.03 31.00 0.69% 2019/06/19 Idő 20:33
iShares EURO STOXX Mid UCITS 5093 5106.31 5093 5109 27.00 0.53% 2019/06/19 Idő 20:33
iShares MSCI Japan UCITS Acc 11373.5 11446.35 11373.5 11446.35 52.00 0.46% 2019/06/19 Idő 20:33
iShares MSCI Japan UCITS Acc 143.54 143.58 143.54 143.78 0.55 0.38% 2019/06/19 Idő 20:33
iShares MSCI Korea UCITS Acc 139.53 - 139.53 139.72 0.35 0.25% 2019/06/19 Idő 20:33
iShares MSCI USA Dividend IQ 2782.5 2789.09 2782.5 2789.09 22.00 0.79% 2019/06/19 Idő 20:33
Vanguard Global Value Factor 32.08 - 32.08 32.08 0.08 0.25% 2019/06/19 Idő 20:33
Boost FTSE 250 1X Short Daily 5093.5 5087 5086 5093.5 21.00 0.41% 2019/06/19 Idő 20:33
Boost FTSE MIB 3x Short Daily 605.2 615.5 605.2 615.5 9.20 1.52% 2019/06/19 Idő 20:33
HSBC MSCI Mexico Capped UCITS 2603.5 2629.43 2603.5 2629.43 13.50 0.52% 2019/06/19 Idő 20:33
Ind. S&P US Sel Sector Source 385.34 385.59 385.27 385.59 0.83 0.22% 2019/06/19 Idő 20:33
iShares China Large Cap UCITS 9488.5 9511 9475.82 9536 31.50 0.33% 2019/06/19 Idő 20:33
iShares FTSEurofirst 80 UCITS 1025.8 1027.87 1025.8 1027.87 4.40 0.43% 2019/06/19 Idő 20:33
iShares MSCI Korea UCITS Dist 3118.5 3129.97 3118.5 3138.78 10.00 0.32% 2019/06/19 Idő 20:33
iShares STOXX Europe 50 UCITS 2894 2897.97 2894 2897.97 18.25 0.63% 2019/06/19 Idő 20:33
Amundi MSCI Europe Banks UCITS 6762.5 6708.89 6708.89 6762.5 158.00 2.39% 2019/06/19 Idő 20:33
BMO MSCI EM Income Leaders Inc 21.8 21.77 21.77 21.8 0.11 0.50% 2019/06/19 Idő 20:33
Boost Copper 3x Leverage Daily 11.588 11.77 11.588 11.77 0.28 2.39% 2019/06/19 Idő 20:33
Boost Palladium 1X Short Daily 28 28.1 28 28.1 0.29 1.04% 2019/06/19 Idő 20:33
db x-trackers DAX DR Income 1D 9083 9106.9 9072 9130 70.00 0.77% 2019/06/19 Idő 20:33
db x-trackers MSCI Japan DR 6C 2132 - 2132 2135.6 9.50 0.45% 2019/06/19 Idő 20:33
ETFS 5x Short USD Long GBP ETC 691.8 679 679 691.8 21.30 3.18% 2019/06/19 Idő 20:33
Fidelity US Quality Income Inc 495.35 497.97 495.35 497.97 3.80 0.77% 2019/06/19 Idő 20:33
iShares $ Corporate Bond UCITS 9270 9354.86 9270 9354.86 84.50 0.91% 2019/06/19 Idő 20:33
iShares Edge MSCI World MF GBp 6.8238 6.8225 6.8225 6.8238 0.01 0.15% 2019/06/19 Idő 20:33
iShares FTSEurofirst 100 UCITS 2403.25 2408.5 2403.25 2408.5 24.00 1.01% 2019/06/19 Idő 20:33
iShares Global AAA-AA Govt Bnd 74.41 74.53 74.37 74.65 0.51 0.69% 2019/06/19 Idő 20:33
iShares MSCI EMU Mid Cap UCITS 39.09 39.06 39.06 39.09 0.07 0.18% 2019/06/19 Idő 20:33
Boost S&P 500 3X Leverage Daily 53940 53906 53906 53940 1629.00 3.11% 2019/06/19 Idő 20:33
db x-trackers MSCI USA UCITS 1C 6308.5 6302 6302 6341 52.00 0.82% 2019/06/19 Idő 20:33
ETFX DAX Daily 2x Long GO UCITS 25080 25197.2 25080 25197.2 247.50 0.99% 2019/06/19 Idő 20:33
First Trust EM AlphaDEX Class A 2281 2292.1 2281 2293.1 17.80 0.78% 2019/06/19 Idő 20:33
iShares Edge MSCI Europe MF GBp 5.989 6.01 5.985 6.01 0.03 0.50% 2019/06/19 Idő 20:33
iShares Euro Covered Bond UCITS 158.18 158.43 158.18 158.43 0.24 0.15% 2019/06/19 Idő 20:33
iShares MSCI Europe Mid Cap Acc 5.202 5.21 5.202 5.218 0.02 0.35% 2019/06/19 Idő 20:33
iShares MSCI Japan Hedged UCITS 33.845 33.87 33.83 33.89 0.17 0.49% 2019/06/19 Idő 20:33
iShares MSCI South Africa UCITS 2586.5 2598 2583 2612.3 21.00 0.81% 2019/06/19 Idő 20:33
iShares MSCI UK Small Cap UCITS 20840 20859.2 20840 20891 147.50 0.71% 2019/06/19 Idő 20:33
iShares US Aggregate Bond UCITS 83.43 83.88 83.43 83.88 0.74 0.89% 2019/06/19 Idő 20:33
UBS MSCI EMU UCITS hedged A-acc 1056.1 1056 1054.8 1056.1 0.30 0.03% 2019/06/19 Idő 20:33
Health Care S&P US Sector Source 415.39 415.83 413.03 415.83 1.38 0.33% 2019/06/19 Idő 20:33
HSBC MSCI EM Latin America UCITS 2194.75 2220.32 2194.75 2220.32 22.00 1.00% 2019/06/19 Idő 20:33
iShares Core EURO STOXX 50 UCITS 124.5 124.18 124.18 124.5 0.06 0.05% 2019/06/19 Idő 20:33
iShares MSCI EMU Large Cap UCITS 37.57 37.45 37.45 37.57 0.80 2.18% 2019/06/19 Idő 20:33
iShares MSCI EMU Small Cap UCITS 17284 17268 17268 17284 65.00 0.38% 2019/06/19 Idő 20:33
iShares MSCI USA Small Cap UCITS 26293 26415.76 26293 26415.76 212.50 0.81% 2019/06/19 Idő 20:33
iShares MSCI World Islamic UCITS 2590.5 2596 2589 2606 17.50 0.68% 2019/06/19 Idő 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 10929 10944 10926 10944 46.00 0.42% 2019/06/19 Idő 20:33
Vanguard Global Liquidity Factor 27.427 27.437 27.37 27.437 0.16 0.58% 2019/06/19 Idő 20:33
Boost Palladium 2X Leverage Daily 298.81 295.37 295.18 298.83 5.83 1.99% 2019/06/19 Idő 20:33
ETFS Battery Value Chain GO UCITS 629.95 633.43 629.95 633.43 2.35 0.37% 2019/06/19 Idő 20:33
iShares Asia Property Yield UCITS 2366 2369.13 2366 2390 28.25 1.19% 2019/06/19 Idő 20:33
iShares Fallen Angels HY Corp Bnd 414.6 416.3 414.6 416.3 2.40 0.58% 2019/06/19 Idő 20:33
iShares MSCI Russia Adr/Gdr UCITS 128.87 128.63 128.63 129.09 0.06 0.05% 2019/06/19 Idő 20:33
iShares MSCI Russia Adr/Gdr UCITS 10196 10259.74 10196 10295.57 72.00 0.71% 2019/06/19 Idő 20:33
iShares USD Ultrashort Bond UCITS 79.25 79.289 79.21 79.289 0.50 0.63% 2019/06/19 Idő 20:33
Source EURO STOXX Optimised Banks 4687.2 4671 4663.2 4687.2 50.40 1.09% 2019/06/19 Idő 20:33
Vanguard Eurozone Government Bond 23.434 23.515 23.434 23.582 0.17 0.74% 2019/06/19 Idő 20:33
Boost Nasdaq 100 3X Leverage Daily 1335.05 1329.75 1329.75 1346.31 18.03 1.35% 2019/06/19 Idő 20:33
Boost Nasdaq 100 3X Leverage Daily 105720 105889 105720 105889 2097.00 1.98% 2019/06/19 Idő 20:33
db x-trackers FTSE All-World ex UK 5873.5 5910 5871 5910 42.00 0.72% 2019/06/19 Idő 20:33
db x-trackers MSCI Canada UCITS 1C 53.42 53.32 53.32 53.46 0.15 0.28% 2019/06/19 Idő 20:33
db x-trackers MSCI Europe UCITS DR 5268.5 5270 5265 5278.23 27.50 0.52% 2019/06/19 Idő 20:33
db xtrackers II iBoxx US 1 3 Treas 169.81 169.73 169.73 169.89 0.13 0.08% 2019/06/19 Idő 20:33
db xtrackers II iBoxx US Treasurie 219.5 219.52 219.34 219.8 0.08 0.04% 2019/06/19 Idő 20:33
ETFS Leveraged Grains DJ UBSCI ETC 3.17 3.2 3.17 3.2 0.08 2.52% 2019/06/19 Idő 20:33
iShares MSCI EM Minimum Volatility 2354.2 2353.5 2353.5 2365.7 16.80 0.71% 2019/06/19 Idő 20:33
iShares MSCI Target US Real Estate 26.26 26.34 26.26 26.34 0.04 0.15% 2019/06/19 Idő 20:33
iShares MSCI Target US Real Estate 2078.25 2084.5 2078.25 2084.5 1.50 0.07% 2019/06/19 Idő 20:33
Lyxor MSCI All Country World C-USD 203.5 203.45 203.4 203.5 0.08 0.04% 2019/06/19 Idő 20:33
PowerShares FTSE RAFI UK 100 UCITS 1101.5 1103.41 1101.5 1103.41 6.40 0.58% 2019/06/19 Idő 20:33
SSgA SPDR Barclays Capital UK Gilt 59.55 59.58 59.55 59.77 0.21 0.35% 2019/06/19 Idő 20:33
db x-trackers FTSE Vietnam UCITS 1C 2466.5 2473.57 2456 2474.5 26.25 1.06% 2019/06/19 Idő 20:33
db x-trackers MSCI EM Asia UCITS 1C 3836 3858.5 3836 3858.5 18.00 0.47% 2019/06/19 Idő 20:33
db x-trackers Russell 2000 UCITS GB 216.44 215.99 215.88 216.44 0.10 0.05% 2019/06/19 Idő 20:33
db x-trackers Russell 2000 UCITS GB 17133.5 17110.75 17108 17222 115.50 0.67% 2019/06/19 Idő 20:33
iShares EURO STOXX 50 ex-Financials 37.78 37.76 37.76 37.78 0.73 1.97% 2019/06/19 Idő 20:33
iShares Listed Private Equity UCITS 21.215 21.095 21.0732 21.215 0.11 0.53% 2019/06/19 Idő 20:33
iShares Spain Government Bond UCITS 175.82 176.06 175.56 176.23 0.24 0.14% 2019/06/19 Idő 20:33
iShares US Equity Buyback Achievers 6.361 6.353 6.353 6.361 0.00 0.03% 2019/06/19 Idő 20:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11295.5 11260 11260 11295.5 72.50 0.65% 2019/06/19 Idő 20:33
PowerShares SP 500 High Dividend FR 32.135 32.02 32.02 32.17 0.01 0.03% 2019/06/19 Idő 20:33
SPDR Morningstar Multi-Asset Global 26.31 26.32 26.25 26.48 0.18 0.68% 2019/06/19 Idő 20:33
WisdomTree US SmallCap Dividend EUR 1501.9 1512 1501.9 1512 15.90 1.06% 2019/06/19 Idő 20:33
Boost Euro Stoxx50 3X Leverage Daily 223.75 223.15 223.15 223.75 0.56 0.25% 2019/06/19 Idő 20:33
db x-trackers FTSE China 50 UCITS DR 2996 3011.09 2996 3011.09 9.00 0.30% 2019/06/19 Idő 20:33
db x-trackers II Sterling Cash UCITS 18182 18184 18180 18184 0.00 0.00% 2019/06/19 Idő 20:33
iShares Core FTSE 100 USD Hedged Acc 5.407 5.438 5.407 5.438 0.04 0.70% 2019/06/19 Idő 20:33
iShares Euro Government Bond 10-15yr 186.9 - 186.9 186.9 0.50 0.27% 2019/06/19 Idő 20:33
SPDR Euro Stoxx Low Volatility UCITS 39.89 39.843 39.843 39.89 0.12 0.31% 2019/06/19 Idő 20:33
Boost Euro Stoxx Banks 3X Short Daily 2510.5 2552 2510.5 2619 135.50 5.40% 2019/06/19 Idő 20:33
db x-trackers MSCI Indonesia UCITS 1C 1248.75 1253.39 1248.75 1253.39 0.50 0.04% 2019/06/19 Idő 20:33
SSgA SPDR MSCI Emerging Markets UCITS 53.57 53.55 53.55 53.69 0.02 0.04% 2019/06/19 Idő 20:33
db x-trackers MSCI Africa Top 50 UCITS 8.05 8.04 8.04 8.05 0.02 0.25% 2019/06/19 Idő 20:33
db x-trackers II Global Govt Bond DR 3C 13.135 13.134 13.134 13.135 0.02 0.18% 2019/06/19 Idő 20:33
ETFX Russell 2000 US Small CAP GO UCITS 64.85 64.59 64.59 64.85 0.06 0.09% 2019/06/19 Idő 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8675.5 8680 8675 8700 61.50 0.71% 2019/06/19 Idő 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10317 10376 10317 10376 86.00 0.83% 2019/06/19 Idő 20:33
iShares Global High Yield Corp Bond Acc 4.622 4.633 4.622 4.633 0.00 0.06% 2019/06/19 Idő 20:33
iShares MSCI World Quality Factor UCITS 2943.5 2953 2943.5 2961 26.50 0.90% 2019/06/19 Idő 20:33
Fidelity Europe Quality Income UCITS Acc 4.732 4.736 4.732 4.736 0.04 0.90% 2019/06/19 Idő 20:33
iShares Core MSCI Pacific ex Japan UCITS 12166 12172 12162 12254.52 2.00 0.02% 2019/06/19 Idő 20:33
iShares Euro Government Bond 0-1Yr UCITS 87.57 87.7 87.57 87.7 0.43 0.49% 2019/06/19 Idő 20:33
iShares Euro Government Bond 1-3Yr UCITS 128.26 128.3 128.26 128.3 0.67 0.52% 2019/06/19 Idő 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.44 144.5 144.44 144.5 0.05 0.03% 2019/06/19 Idő 20:33
iShares Euro Government Bond 3-5Yr UCITS 153.78 154.09 153.78 154.09 0.69 0.45% 2019/06/19 Idő 20:33
iShares Euro Government Bond 3-5Yr UCITS 173.21 173.28 173.21 173.28 0.48 0.28% 2019/06/19 Idő 20:33
iShares MSCI Eastern Europe Capped UCITS 2050.25 2059.22 2050.25 2063.5 14.00 0.68% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets Asia UCITS 11196 11245 11196 11245 242.00 2.21% 2019/06/19 Idő 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.64 - 101.62 101.7 0.07 0.07% 2019/06/19 Idő 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8046.5 8073 8046.5 8075 55.50 0.69% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 Tech UCITS 6277.5 6299.91 6277.5 6299.91 29.00 0.46% 2019/06/19 Idő 20:33
iShares Euro Government Bond 7-10Yr UCITS 198.03 198.47 198.03 198.47 0.22 0.11% 2019/06/19 Idő 20:33
iShares Euro Government Bond 7-10Yr UCITS 223 222.99 222.99 223 0.55 0.25% 2019/06/19 Idő 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.13 48.17 48.1 48.17 0.22 0.46% 2019/06/19 Idő 20:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2175 2171.44 2171.44 2175 14.00 0.64% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 7374.5 7370 7370 7384 43.50 0.59% 2019/06/19 Idő 20:33
iShares Dow Jones Industrial Average UCITS 292.81 292.97 292.23 292.97 0.38 0.13% 2019/06/19 Idő 20:33
iShares USD Short Duration Corp Bond UCITS 80.39 80.44 80.39 80.44 0.42 0.52% 2019/06/19 Idő 20:33
PIMCO Low Duration US Corp Bond Source Inc 103 - 103 103.05 0.04 0.04% 2019/06/19 Idő 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 1533.75 1542.05 1533.75 1542.1 7.25 0.47% 2019/06/19 Idő 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 328.73 327.65 327.65 328.92 1.36 0.42% 2019/06/19 Idő 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.19 - 112.19 112.23 0.04 0.04% 2019/06/19 Idő 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 136.68 - 136.68 136.68 0.18 0.13% 2019/06/19 Idő 20:33
iShares Euro High Yield Corporate Bond UCITS 92.83 92.97 92.83 93.1 0.34 0.37% 2019/06/19 Idő 20:33
iShares EURO Total Market Growth Large UCITS 3420.5 3436 3417 3447 30.50 0.89% 2019/06/19 Idő 20:33
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12254 12258 12230 12258 1.00 0.01% 2019/06/19 Idő 20:33
Source Consumer Staples S&P US Select Sector 414.24 415.09 414.24 416.71 2.00 0.48% 2019/06/19 Idő 20:33
Source Energy S&P US Select Sector UCITS USD 329.74 330.59 329.74 330.88 0.84 0.25% 2019/06/19 Idő 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.06 46.95 46.95 47.06 0.91 1.97% 2019/06/19 Idő 20:33
Source STOXX Europe 600 Optimised Banks UCITS 58.77 58.34 58.17 58.77 0.75 1.29% 2019/06/19 Idő 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 1610 1618.7 1610 1618.7 2.00 0.12% 2019/06/19 Idő 20:33
BMO MSCI UK Income Leaders Distributing Shares 24.88 24.9 24.88 24.95 0.12 0.48% 2019/06/19 Idő 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 22109.5 22247 22109.5 22247 8.00 0.04% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7541.5 7596.1 7541.5 7596.1 61.00 0.81% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 8484.5 8541.3 8480 8547.4 17.50 0.21% 2019/06/19 Idő 20:33
First Trust US Large Cap Core AlphaDEX Class A 3708.5 3717 3708.5 3717 29.50 0.80% 2019/06/19 Idő 20:33
iShares GBP Corporate Bond ex-Financials UCITS 130.08 129.89 129.89 130.25 0.33 0.25% 2019/06/19 Idő 20:33
iShares Global High Yield Corp Bond GBP Hedged 98 98.14 97.79 98.18 0.15 0.15% 2019/06/19 Idő 20:33
iShares Global High Yield Corporate Bond UCITS 75.94 76 75.94 76.18 0.34 0.45% 2019/06/19 Idő 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 21054 21102 21054 21102 306.50 1.48% 2019/06/19 Idő 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 265.96 265.53 265.53 265.96 4.45 1.70% 2019/06/19 Idő 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19937.5 19996.8 19913 19996.8 76.00 0.38% 2019/06/19 Idő 20:33
Source Goldman Sachs Equity Factor World UCITS 150.72 150.79 150.72 150.79 0.19 0.13% 2019/06/19 Idő 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 61.55 61.6 61.43 61.68 0.24 0.39% 2019/06/19 Idő 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 1363.12 1374.59 1356.5 1383.4 12.00 0.88% 2019/06/19 Idő 20:33
db x-trackers MSCI World Consumer Staples DR 1C 35.6 35.64 35.6 35.64 0.13 0.37% 2019/06/19 Idő 20:33
iShares $ Emerging Markets Corporate Bond UCITS 79.19 79.7 79.19 79.72 0.03 0.04% 2019/06/19 Idő 20:33
iShares Euro Corporate Bond ex-Financials UCITS 106.67 107.16 106.67 107.16 0.44 0.41% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 12621 12648 12609.8 12648 31.00 0.25% 2019/06/19 Idő 20:33
iShares Dow Jones Europe Sustainability Screened 44.35 44.31 44.2 44.35 0.05 0.11% 2019/06/19 Idő 20:33
iShares Dow Jones Europe Sustainability Screened 3939 3936 3936 3945 23.00 0.58% 2019/06/19 Idő 20:33
iShares Emerging Asia Local Government Bond UCITS 73.605 73.44 73.44 73.605 0.46 0.62% 2019/06/19 Idő 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 99.53 99.69 99.53 99.8 0.07 0.07% 2019/06/19 Idő 20:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2090.5 2097.06 2086 2102.15 21.25 1.02% 2019/06/19 Idő 20:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1998.5 2008 1998.5 2010.5 6.50 0.33% 2019/06/19 Idő 20:33
BMO Barclays Global High Yield Bond Hedged Distrib 100.95 100.8 100.73 101.12 0.06 0.06% 2019/06/19 Idő 20:33
db x-trackers II iBoxx $ Treasuries Inflation-Link 282.09 282.58 282.09 282.87 0.81 0.29% 2019/06/19 Idő 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 2535 2541.7 2535 2541.7 10.50 0.41% 2019/06/19 Idő 20:33
iShares $ Short DurationHigh Yield Corporate Bond 72.66 72.97 72.66 72.97 0.39 0.54% 2019/06/19 Idő 20:33
iShares Euro Inflation Linked Government Bond UCIT 213.6 213.82 213.52 213.82 0.02 0.01% 2019/06/19 Idő 20:33
iShares Euro Inflation Linked Government Bond UCIT 189.66 190.58 189.66 190.59 0.96 0.51% 2019/06/19 Idő 20:33
iShares Global Inflation Linked Government Bond UC 161.33 161.5 161.1 161.5 0.02 0.01% 2019/06/19 Idő 20:33
iShares Global Inflation Linked Government Bond UC 127.59 127.91 127.59 128.35 0.92 0.72% 2019/06/19 Idő 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 707.64 711.51 706.01 711.51 5.52 0.78% 2019/06/19 Idő 20:33
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.315 102.4 102.315 102.41 0.02 0.02% 2019/06/19 Idő 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.155 27.165 27.155 27.165 0.05 0.17% 2019/06/19 Idő 20:33
Source Consumer Discretionary S&P US Select Sector 386.99 388.17 386.34 388.17 2.33 0.60% 2019/06/19 Idő 20:33
ETFS Corn 0.909 0.916 0.909 0.916 0.01 1.43% 2019/06/19 Idő 20:33
ETFS Coffee 0.744 0.741 0.737 0.744 0.01 0.68% 2019/06/19 Idő 20:33
ETFS Copper 24.8 24.88 24.8 24.91 0.21 0.85% 2019/06/19 Idő 20:33
ETFS Grains 3.202 - 3.202 3.202 0.03 0.97% 2019/06/19 Idő 20:33
ETFS Nickel 11.68 11.45 11.45 11.68 0.19 1.65% 2019/06/19 Idő 20:33
ETFS Aluminium 2.751 2.741 2.741 2.751 0.02 0.55% 2019/06/19 Idő 20:33
ETFS Livestock 2.836 2.835 2.835 2.836 0.01 0.18% 2019/06/19 Idő 20:33
ETFS Agriculture 329.9 329.171 329.171 331.144 4.75 1.44% 2019/06/19 Idő 20:33
UBS MSCI EMU A-dis 1003.4 1003.91 1001.8 1004 0.40 0.04% 2019/06/19 Idő 20:33
HSBC FTSE 100 UCITS 7476 7486 7476 7519 49.00 0.66% 2019/06/19 Idő 20:33
iShares $ Tips UCITS 213.25 213.1 212.99 213.34 0.38 0.18% 2019/06/19 Idő 20:33
iShares $ Tips UCITS 168.8 168.83 168.68 169.77 1.41 0.84% 2019/06/19 Idő 20:33
Source S&P 500 UCITS 528.1 528.2 528.02 529.12 1.10 0.21% 2019/06/19 Idő 20:33
UBS MSCI Japan A-dis 1059.25 1059.09 1059.08 1060 5.00 0.47% 2019/06/19 Idő 20:33
db x-trackers Nifty 50 165.87 166.05 165.66 166.05 1.22 0.74% 2019/06/19 Idő 20:33
db x-trackers Nifty 50 13130 13193.14 13130 13206 227.00 1.73% 2019/06/19 Idő 20:33
ETFS Physical Platinum 75.83 75.73 75.3 75.83 0.30 0.40% 2019/06/19 Idő 20:33
ETFS Short Soybean Oil 88.98 89.74 88.98 89.74 1.82 2.05% 2019/06/19 Idő 20:33
Lyxor US TIPS DR D-USD 102.59 102.64 102.59 102.84 0.29 0.28% 2019/06/19 Idő 20:33
ETFS Leveraged Corn ETC 2.175 2.15 2.15 2.175 0.06 2.80% 2019/06/19 Idő 20:33
ETFS Leveraged Lead ETC 2.725 2.78 2.725 2.78 0.07 2.48% 2019/06/19 Idő 20:33
ETFS Physical Palladium 141.42 141.43 140.14 141.72 1.51 1.08% 2019/06/19 Idő 20:33
ETFS Physical PM Basket 104.26 104 104 104.26 0.04 0.04% 2019/06/19 Idő 20:33
iShares MSCI ACWI UCITS 3957.5 3985.8 3957.5 3985.8 26.50 0.67% 2019/06/19 Idő 20:33
Source MSCI World UCITS 61.3 61.26 61.26 61.34 0.01 0.02% 2019/06/19 Idő 20:33
Vanguard FTSE Dev World 50.31 50.3 50.3 50.67 0.34 0.68% 2019/06/19 Idő 20:33
ETFS Physical Swiss Gold 129.99 129.9 129.81 130 0.42 0.32% 2019/06/19 Idő 20:33
ETFS WTI Short Crude Oil 71.09 70.82 70.67 71.09 0.47 0.67% 2019/06/19 Idő 20:33
iShares Nasdaq 100 UCITS 427.18 426.75 426.4 428.35 2.07 0.48% 2019/06/19 Idő 20:33
Boost Gold 3X Short Daily 95.99 95.82 95.82 96.34 0.96 1.01% 2019/06/19 Idő 20:33
ETFS Hedged WTI Crude Oil 254.6 255.1 254.6 257.5 6.00 2.41% 2019/06/19 Idő 20:33
ETFS Leveraged Coffee ETC 0.647 0.634 0.634 0.647 0.01 2.16% 2019/06/19 Idő 20:33
ETFS Leveraged Silver ETC 4.45 4.43 4.43 4.45 0.04 0.90% 2019/06/19 Idő 20:33
iShares MSCI Taiwan UCITS 43.16 43.2837 43.16 43.2837 0.53 1.24% 2019/06/19 Idő 20:33
SG FTSE 100 X5 Daily Long 108.52 109.28 108.52 112.13 4.09 3.77% 2019/06/19 Idő 20:33
VanEck Junior Gold Miners 26.56 26.6 26.56 26.77 0.22 0.83% 2019/06/19 Idő 20:33
iShares Core S&P 500 UCITS 22777 22769 22764 22955 189.00 0.83% 2019/06/19 Idő 20:33
iShares Global Water UCITS 3445 3441 3439 3473 33.00 0.96% 2019/06/19 Idő 20:33
iShares Physical Palladium 3448.5 3449.78 3448.08 3460.22 12.50 0.36% 2019/06/19 Idő 20:33
Lyxor UCITS FTSE 100 C-GBP 1059.4 1060.8 1059.4 1060.8 7.00 0.66% 2019/06/19 Idő 20:33
DB Physical Gold GBP Hedged 755 754.25 754.25 755 2.50 0.33% 2019/06/19 Idő 20:33
ETFS 3x Daily Long FTSE 100 1622.5 1636 1622.5 1636 36.50 2.25% 2019/06/19 Idő 20:33
ETFS Leveraged Platinum ETC 2.56 2.53 2.53 2.56 0.02 0.79% 2019/06/19 Idő 20:33
HSBC MSCI EM Far East UCITS 3484.5 3504.44 3484.5 3504.44 2.00 0.06% 2019/06/19 Idő 20:33
iShares Core FTSE 100 UCITS 9.215 9.212 9.203 9.215 0.01 0.11% 2019/06/19 Idő 20:33
Lyxor UCITS Iboxx GBP Gilts 14294.5 14302 14292 14341 72.50 0.51% 2019/06/19 Idő 20:33
Source Physical Palladium P 145.44 145 144.57 145.44 1.50 1.04% 2019/06/19 Idő 20:33
Vanguard FTSE North America 57.13 57.22 57.03 57.6 0.45 0.79% 2019/06/19 Idő 20:33
WisdomTree EM Equity Income 1249.62 1251.25 1247.25 1257.75 7.38 0.59% 2019/06/19 Idő 20:33
WisdomTree UK Equity Income 526.95 526.32 525.54 528.9 5.45 1.03% 2019/06/19 Idő 20:33
db x-trackers MSCI EMU DR 2C 2144 2140.5 2139.1 2145.5 0.50 0.02% 2019/06/19 Idő 20:33
ETFS 3x Daily Short Gold ETC 26.605 26.63 26.56 26.75 0.26 0.99% 2019/06/19 Idő 20:33
ETFS Gold Bullion Securities 126.36 126.4 126.08 126.46 0.31 0.25% 2019/06/19 Idő 20:33
ETFS Leveraged Lean Hogs ETC 1.933 - 1.933 1.933 0.05 2.66% 2019/06/19 Idő 20:33
iShares Edge MSCI USA MF GBp 7.1013 7.12 7.1013 7.12 0.01 0.14% 2019/06/19 Idő 20:33
iShares Edge MSCI USA MF GBp 562.1 561.5 561.5 564.3 4.30 0.76% 2019/06/19 Idő 20:33
iShares MSCI USA Dividend IQ 35.22 35.2064 35.14 35.36 0.00 0.00% 2019/06/19 Idő 20:33
iShares UK Gilts 0-5Yr UCITS 133.42 133.5 133.42 133.57 0.18 0.13% 2019/06/19 Idő 20:33
SSgA SPDR S&P 400 US Mid Cap 55.91 - 55.76 55.91 0.06 0.11% 2019/06/19 Idő 20:33
Vanguard Global Value Factor 25.392 25.42 25.391 25.53 0.11 0.44% 2019/06/19 Idő 20:33
1170.25 1160 1160 1170.25 26.00 2.27% 2019/06/19 Idő 20:33
db x-trackers SP 500 UCITS UK 4872 4870 4870 4883.59 11.50 0.24% 2019/06/19 Idő 20:33
iShares China Large Cap UCITS 119.92 119.76 119.66 119.92 0.42 0.35% 2019/06/19 Idő 20:33
iShares MSCI Europe UCITS Acc 4596 4595.5 4593.5 4606.5 25.50 0.55% 2019/06/19 Idő 20:33
iShares MSCI Japan UCITS Dist 13.745 13.765 13.745 13.765 0.07 0.48% 2019/06/19 Idő 20:33
db x-trackers S&P 500 UCITS 1C 4226.5 4236 4222 4247 34.50 0.82% 2019/06/19 Idő 20:33
HSBC MSCI AC Far East ex Japan 44.61 44.54 44.54 44.61 1.60 3.71% 2019/06/19 Idő 20:33
iShares Corp Bond Int Rate Hgd 96.77 96.87 96.77 97.03 0.17 0.18% 2019/06/19 Idő 20:33
iShares EURO STOXX Small UCITS 3049 3043.99 3040.5 3049 5.25 0.17% 2019/06/19 Idő 20:33
iShares Global AAA-AA Govt Bnd 94 94.01 93.83 94.05 0.19 0.20% 2019/06/19 Idő 20:33
iShares JPM EM Bond EUR Hedged 94.61 94.54 94.49 94.8 0.05 0.05% 2019/06/19 Idő 20:33
iShares MSCI Brazil UCITS Dist 2599.75 2602 2599.75 2647.4 29.75 1.14% 2019/06/19 Idő 20:33
iShares MSCI Brazil UCITS Dist 32.8438 32.785 32.745 33.1125 0.16 0.49% 2019/06/19 Idő 20:33
iShares MSCI Europe UCITS Dist 2152.5 2156.65 2152.5 2157 8.00 0.37% 2019/06/19 Idő 20:33
iShares S&P 500 USD Financials 575 575.25 574.5 577.51 1.75 0.30% 2019/06/19 Idő 20:33
iShares S&P SmallCap 600 UCITS 4950 4945.1 4942.2 4975.13 43.00 0.87% 2019/06/19 Idő 20:33
iShares S&P SmallCap 600 UCITS 62.53 62.33 62.33 62.54 0.15 0.24% 2019/06/19 Idő 20:33
iShares US Mortgage Backed Sec 383.43 384.45 383.43 384.45 0.85 0.22% 2019/06/19 Idő 20:33
Vanguard FTSE Developed Europe 34.56 34.54 34.43 34.56 0.03 0.09% 2019/06/19 Idő 20:33
db x-trackers FTSE 250 UCITS DR 1893.6 1894.2 1893.6 1896.32 8.00 0.42% 2019/06/19 Idő 20:33
iShares Global Corp Bnd EUR Hdg 103.42 103.29 103.27 103.44 0.14 0.14% 2019/06/19 Idő 20:33
iShares MSCI South Africa UCITS 32.685 32.83 32.685 32.995 0.89 2.78% 2019/06/19 Idő 20:33
iShares US Aggregate Bond UCITS 105.36 - 105.29 105.57 0.38 0.36% 2019/06/19 Idő 20:33
iShares US Property Yield UCITS 2405.5 2403.67 2402.5 2422.27 29.50 1.23% 2019/06/19 Idő 20:33
Source Euro Stoxx 50 TR A UCITS 6666.5 6675 6666.5 6682 82.00 1.25% 2019/06/19 Idő 20:33
Source KBW NASDAQ Fintech UCITS 33.115 33.13 33.02 33.13 0.03 0.08% 2019/06/19 Idő 20:33
Vanguard Global Momentum Factor 26.523 26.65 26.523 26.683 0.22 0.83% 2019/06/19 Idő 20:33
Vanguard USD EM Government Bond 40.93 41.03 40.93 41.293 0.32 0.78% 2019/06/19 Idő 20:33
Boost FTSE 100 3x Leverage Daily 23366 23551.7 23366 23779 523.50 2.24% 2019/06/19 Idő 20:33
HSBC MSCI Pacific ex Japan UCITS 1116 1121.32 1116 1122.66 1.00 0.09% 2019/06/19 Idő 20:33
iShares Core EURO STOXX 50 UCITS 110.96 110.97 110.74 111.02 0.12 0.11% 2019/06/19 Idő 20:33
iShares Core EURO STOXX 50 UCITS 9854.5 9868 9847.25 9877 54.50 0.55% 2019/06/19 Idő 20:33
iShares Edge MSCI Europe Min Vol 45.477 45.42 45.42 45.505 0.22 0.49% 2019/06/19 Idő 20:33
iShares Edge MSCI Europe Min Vol 4038 4056 4037 4058 40.00 0.99% 2019/06/19 Idő 20:33
iShares MSCI Europe Value Factor 506.2 505.99 505.99 506.2 1.80 0.36% 2019/06/19 Idő 20:33
iShares MSCI Mexico Capped UCITS 105.62 106.23 105.53 106.23 0.02 0.02% 2019/06/19 Idő 20:33
iShares MSCI Mexico Capped UCITS 8357 8373.85 8357 8407 63.00 0.75% 2019/06/19 Idő 20:33
iShares MSCI North America UCITS 4330 4336.08 4327 4362 34.00 0.79% 2019/06/19 Idő 20:33
iShares MSCI North America UCITS 54.66 54.6755 54.44 54.68 0.13 0.23% 2019/06/19 Idő 20:33
iShares MSCI USA Small Cap UCITS 332.15 331.32 330.89 332.15 0.60 0.18% 2019/06/19 Idő 20:33
SG Natural Gas X5 Daily Long GBP 2.45 2.53 2.45 2.53 0.43 17.55% 2019/06/19 Idő 20:33
SPDR S&P UK Dividend Aristocrats 11.22 11.29 11.22 11.29 0.06 0.53% 2019/06/19 Idő 20:33
SSgA SPDR S&P 500 Low Volatility 44.55 44.75 44.55 44.75 0.32 0.72% 2019/06/19 Idő 20:33
db x-trackers MSCI Wd Health Care 33.62 2669.3 2669.3 33.7 0.03 0.09% 2019/06/19 Idő 20:33
db x-trackers Nikkei 225 UCITS DR 1600.8 1602 1599 1612.7 2.20 0.14% 2019/06/19 Idő 20:33
iShares Asia Property Yield UCITS 29.88 29.93 29.72 29.94 0.18 0.59% 2019/06/19 Idő 20:33
PowerShares EQQQ Nasdaq-100 UCITS 14807 14776 14776 14931 164.50 1.11% 2019/06/19 Idő 20:33
db x-trackers JPX-Nikkei 400 DR 4C 15.703 15.685 15.685 15.703 0.20 1.31% 2019/06/19 Idő 20:33
Fidelity Global Quality Income Inc 467.4 469.2 467.4 470.5 2.80 0.60% 2019/06/19 Idő 20:33
iShares MSCI EM Minimum Volatility 29.738 29.73 29.675 29.765 0.02 0.08% 2019/06/19 Idő 20:33
ETFX DAXGlobal Gold Mining GO UCITS 1878.2 1883.5 1878.2 1888 19.30 1.03% 2019/06/19 Idő 20:33
iShares $ Treasury Bond 1-3Yr UCITS 104.92 - 104.91 105.49 0.74 0.71% 2019/06/19 Idő 20:33
iShares Global Corporate Bond UCITS 78.3 - 78.29 79.05 0.62 0.79% 2019/06/19 Idő 20:33
iShares Global Infrastructure UCITS 2323 2320.97 2320.97 2338.5 13.50 0.58% 2019/06/19 Idő 20:33
iShares Italy Government Bond UCITS 158.15 158.53 157.92 158.53 0.00 0.00% 2019/06/19 Idő 20:33
iShares Listed Private Equity UCITS 1675 1682.44 1672 1682.44 9.50 0.57% 2019/06/19 Idő 20:33
iShares MSCI Japan EUR Hedged UCITS 45.31 45.36 45.3 45.37 0.21 0.47% 2019/06/19 Idő 20:33
iShares MSCI World GBP Hedged UCITS 5509 5502.65 5502.65 5515 8.00 0.15% 2019/06/19 Idő 20:33
PIMCO Short-Term High Yield Corp UK 121 121.06 120.87 121.11 0.03 0.02% 2019/06/19 Idő 20:33
PowerShares FTSE RAFI US 1000 UCITS 1515.5 1520.31 1514.7 1522.5 11.00 0.73% 2019/06/19 Idő 20:33
4553.5 4572.5 4551 4584 6.50 0.14% 2019/06/19 Idő 20:33
db x-trackers MSCI USA Financials DR 19.797 19.755 19.755 19.797 0.05 0.25% 2019/06/19 Idő 20:33
First Trust US Equity Income Class A 1854.8 1861.5 1853 1867.2 14.40 0.78% 2019/06/19 Idő 20:33
iShares $ Treasury Bond 7-10Yr UCITS 200.64 200.68 200.64 201.13 0.60 0.30% 2019/06/19 Idő 20:33
iShares Global Government Bond UCITS 110.79 110.57 110.55 110.79 0.04 0.04% 2019/06/19 Idő 20:33
iShares Global Government Bond UCITS 87.64 87.7 87.64 88.33 0.66 0.75% 2019/06/19 Idő 20:33
iShares S&P 500 Utilities Sector Acc 493.2 493.1 492.2 497.2 1.10 0.22% 2019/06/19 Idő 20:33
iShares S&P 500 Utilities Sector Acc 6.231 6.22 6.2 6.231 0.03 0.40% 2019/06/19 Idő 20:33
Vanguard FTSE All-World High Div Yld 55.27 55.13 55.02 55.27 0.21 0.38% 2019/06/19 Idő 20:33
db x-trackers MSCI Brazil UCITS DR 1C 4021.5 4080.8 4021.5 4080.8 48.50 1.21% 2019/06/19 Idő 20:33
db x-trackers MSCI USA Health Care DR 36.755 36.57 36.56 36.8 0.11 0.29% 2019/06/19 Idő 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3083.5 3096 3083.5 3106 4.50 0.15% 2019/06/19 Idő 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 1970 1973 1970 1979.68 22.25 1.13% 2019/06/19 Idő 20:33
Vanguard FTSE All-World UCITS USD Inc 85.93 85.89 85.89 86.01 0.01 0.01% 2019/06/19 Idő 20:33
iShares MSCI Japan SRI Acc Share Class 426.7 428.6 426.7 428.6 0.30 0.07% 2019/06/19 Idő 20:33
UBS Barclays US Liquid Corp hedged GBP 1668 1670.5 1662.5 1670.5 3.50 0.21% 2019/06/19 Idő 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3258.5 3255 3255 3266.5 18.75 0.58% 2019/06/19 Idő 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.38 130.32 130.31 130.49 0.24 0.18% 2019/06/19 Idő 20:33
iShares Core Euro Government Bond UCITS 128.98 129.15 128.98 129.22 0.33 0.26% 2019/06/19 Idő 20:33
iShares Emerging Markets Dividend UCITS 21.66 21.54 21.54 21.66 0.03 0.14% 2019/06/19 Idő 20:33
1711 1714.4 1711 1726.8 10.00 0.58% 2019/06/19 Idő 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.58 111.6 111.58 111.71 0.08 0.07% 2019/06/19 Idő 20:33
iShares Global High Yield Corp Bond Acc 5.192 5.183 5.183 5.208 0.00 0.08% 2019/06/19 Idő 20:33
iShares MSCI AC Far East ex-Japan UCITS 52.615 52.51 52.51 52.65 0.26 0.50% 2019/06/19 Idő 20:33
iShares MSCI AC Far East ex-Japan UCITS 4165 4162 4162 4188.95 5.00 0.12% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets UCITS Acc 32.99 32.96 32.96 33.03 0.02 0.06% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets UCITS Acc 2611 2630 2611 2630.81 15.00 0.57% 2019/06/19 Idő 20:33
iShares MSCI Japan Small Cap UCITS Dist 3011.5 3019.28 3007 3044 6.00 0.20% 2019/06/19 Idő 20:33
Source Real Estate S&P US Select Sector 18.852 18.88 18.852 18.88 0.09 0.49% 2019/06/19 Idő 20:33
SSgA SPDR S&P Emerging Markets Dividend 13.17 13.16 13.14 13.3 0.06 0.46% 2019/06/19 Idő 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 21.16 21.18 21.14 21.24 0.11 0.52% 2019/06/19 Idő 20:33
VanEck Vectors Morningstar US Wide Moat 33.91 33.95 33.85 33.95 0.05 0.15% 2019/06/19 Idő 20:33
db x-trackers MSCI World Info Tech DR 1C 30.835 30.73 30.73 30.9 0.01 0.03% 2019/06/19 Idő 20:33
db x-trackers S&P 500 Equal Weight DR 1C 53.67 53.62 53.62 53.7 0.12 0.22% 2019/06/19 Idő 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 311.85 312.75 311.4 313.75 0.40 0.13% 2019/06/19 Idő 20:33
iShares Core MSCI Pacific ex Japan UCITS 153.54 153.65 153.43 153.8 0.88 0.58% 2019/06/19 Idő 20:33
iShares Euro Government Bond 0-1Yr UCITS 98.62 98.61 98.61 98.63 0.00 0.00% 2019/06/19 Idő 20:33
iShares Euro Government Bond 5-7Yr UCITS 161.21 161.27 161.21 161.27 0.28 0.17% 2019/06/19 Idő 20:33
iShares MSCI Eastern Europe Capped UCITS 25.9025 25.91 25.9025 25.91 0.01 0.04% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets Asia UCITS 141.58 141.36 140.63 141.58 0.50 0.35% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets UCITS Dist 3162.12 3169.54 3162.12 3189.04 15.63 0.49% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets UCITS Dist 39.945 40.02 39.945 40.025 0.03 0.08% 2019/06/19 Idő 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 45.92 45.95 45.92 45.95 0.33 0.72% 2019/06/19 Idő 20:33
iShares MSCI World Momentum Factor UCITS 43 42.94 42.9 43 0.06 0.14% 2019/06/19 Idő 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 147.82 148 147.8 148 0.25 0.17% 2019/06/19 Idő 20:33
db x-trackers MSCI Russia Capped UCITS 1C 2624.5 2633.52 2622 2652 11.50 0.44% 2019/06/19 Idő 20:33
iShares $ High Yield Corporate Bond UCITS 80.96 81.25 80.93 81.476 0.50 0.61% 2019/06/19 Idő 20:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.077 5.078 5.077 5.078 0.01 0.28% 2019/06/19 Idő 20:33
PowerShares Emerging Markets USD Bond ETF 19.902 19.93 19.902 19.93 0.20 0.99% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 Banks UCITS 2986 2983 2970.22 2986 20.50 0.69% 2019/06/19 Idő 20:33
ETFX Longer Dated All Commodities GO UCITS 13.54 13.51 13.51 13.59 0.07 0.52% 2019/06/19 Idő 20:33
iShares Euro Government Bond 15-30Yr UCITS 256.2 256.46 255.94 256.46 1.12 0.44% 2019/06/19 Idő 20:33
iShares USD Short Duration Corp Bond UCITS 101.54 101.55 101.5 101.87 0.10 0.10% 2019/06/19 Idő 20:33
PIMCO Sterling Short Maturity Source UCITS 102.18 102.2 102.16 102.2 0.00 0.00% 2019/06/19 Idő 20:33
SPDR S&P Global Dividend Aristocrats UCITS 26.59 26.57 26.56 26.75 0.12 0.45% 2019/06/19 Idő 20:33
iShares Euro Corporate Bond Large Cap UCITS 138.92 138.87 138.78 138.96 0.01 0.01% 2019/06/19 Idő 20:33
iShares S&P 500 Consumer Staples Sector Acc 5.545 - 5.543 5.545 0.03 0.47% 2019/06/19 Idő 20:33
iShares S&P 500 Consumer Staples Sector Acc 438.9 439.05 438.9 439.05 4.85 1.11% 2019/06/19 Idő 20:33
PIMCO US Dollar Short Maturity Source UCITS 101.39 101.37 101.37 101.4 0.01 0.01% 2019/06/19 Idő 20:33
Source Utilities S&P US Select Sector UCITS 365.87 364.71 364.71 365.87 1.32 0.36% 2019/06/19 Idő 20:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1592.8 1596 1591.8 1604.8 9.70 0.61% 2019/06/19 Idő 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1116.8 1120.27 1116.8 1123.5 5.00 0.45% 2019/06/19 Idő 20:33
Source Technology S&P US Select Sector UCITS 189.1 189.64 188.93 189.81 0.39 0.21% 2019/06/19 Idő 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 30.27 30.34 30.21 30.48 0.38 1.26% 2019/06/19 Idő 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.944 1.939 1.938 1.944 0.00 0.00% 2019/06/19 Idő 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 153.95 154.8 153.95 154.8 0.90 0.58% 2019/06/19 Idő 20:33
iShares Emerging Markets Infrastructure UCITS 1601.75 1607.22 1601.75 1612.01 6.25 0.39% 2019/06/19 Idő 20:33
SPDR MSCI Europe Small Cap Value Weighted Acc 29.66 29.68 29.66 29.68 0.18 0.61% 2019/06/19 Idő 20:33
First Trust US Large Cap Core AlphaDEX Class B 3538 3557 3538 3557 29.50 0.83% 2019/06/19 Idő 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3781.75 3787 3781.03 3800 12.25 0.32% 2019/06/19 Idő 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5020 5042.49 5020 5042.49 96.00 1.95% 2019/06/19 Idő 20:33
Source Financials S&P US Select Sector UCITS USD 193.5 193.66 192.51 193.66 0.59 0.31% 2019/06/19 Idő 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 75 75.05 74.84 75.2 0.30 0.40% 2019/06/19 Idő 20:33
iShares Emerging Asia Local Government Bond UCITS 93 92.98 92.98 93 0.27 0.29% 2019/06/19 Idő 20:33
PIMCO Short-Term High Yield Corporate Bond Source 100.83 100.89 100.71 100.94 0.01 0.01% 2019/06/19 Idő 20:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.81 - 98.81 98.82 0.23 0.23% 2019/06/19 Idő 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2582.5 2583.91 2582 2586.2 5.50 0.21% 2019/06/19 Idő 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 8861 8921 8856 9053 186.00 2.10% 2019/06/19 Idő 20:33
iShares $ Short DurationHigh Yield Corporate Bond 91.75 91.81 91.65 91.83 0.10 0.11% 2019/06/19 Idő 20:33
iShares Dow Jones Global Sustainability Screened U 3269 3279.5 3269 3283.06 16.00 0.49% 2019/06/19 Idő 20:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.14 111.22 111.02 111.24 0.01 0.01% 2019/06/19 Idő 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 95.84 95.81 95.64 95.86 0.15 0.16% 2019/06/19 Idő 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1312.8 1320 1312.6 1320 14.00 1.07% 2019/06/19 Idő 20:33
PIMCO Emerging Markets Advantage Local Bond Source 101.56 101.4 101.4 101.56 0.37 0.36% 2019/06/19 Idő 20:33
Source Morningstar US Energy Infrastructure MLP UC 79.87 79.94 79.76 79.94 0.35 0.44% 2019/06/19 Idő 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.09 70.89 70.55 71.09 0.04 0.06% 2019/06/19 Idő 20:33
ETFS Sugar 7.15 7.18 7.15 7.18 0.08 1.12% 2019/06/19 Idő 20:33
ETFS Wheat 0.6345 0.637 0.63 0.637 0.01 0.95% 2019/06/19 Idő 20:33
DB Physical Silver 143.78 143.83 143.66 143.92 0.82 0.57% 2019/06/19 Idő 20:33
ETFS Physical Gold 10150.5 10154 10143.16 10222 98.00 0.97% 2019/06/19 Idő 20:33
HSBC S&P 500 UCITS 2330.55 2329.9 2329.1 2349.12 19.30 0.83% 2019/06/19 Idő 20:33
SSgA SPDR MSCI ACWI 133.03 132.98 132.91 133.14 0.03 0.02% 2019/06/19 Idő 20:33
ETFS Physical Silver 1116.39 1116.11 1115.8 1123 12.97 1.16% 2019/06/19 Idő 20:33
HSBC MSCI China UCITS 617.25 616.26 616.25 621 3.25 0.53% 2019/06/19 Idő 20:33
HSBC MSCI World UCITS 1711.88 1712.11 1710.25 1719.01 10.50 0.61% 2019/06/19 Idő 20:33
Source NASDAQ Biotech 34.43 34.41 34.32 34.59 0.01 0.03% 2019/06/19 Idő 20:33
ETFS Industrial Metals 11 11.01 11 11.01 0.02 0.18% 2019/06/19 Idő 20:33
iShares FTSE 250 UCITS 1831.2 1830.4 1830 1836.8 1.40 0.08% 2019/06/19 Idő 20:33
Source Physical Silver 14.5 14.505 14.48 14.505 0.08 0.54% 2019/06/19 Idő 20:33
HSBC MSCI Russia Capped 12.255 12.3 12.23 12.3 0.01 0.11% 2019/06/19 Idő 20:33
iShares MSCI ACWI UCITS 49.96 49.98 49.93 50.01 0.02 0.04% 2019/06/19 Idő 20:33
Vanguard FTSE Japan USD 28.88 28.9 28.85 28.91 0.14 0.49% 2019/06/19 Idő 20:33
iShares MSCI EMU USD Hdg 6.197 6.19 6.185 6.197 0.02 0.29% 2019/06/19 Idő 20:33
iShares Sust MSCI EM SRI 6.5438 6.555 6.5438 6.565 0.01 0.13% 2019/06/19 Idő 20:33
Vanguard USD Treasury Bd 19.663 19.654 19.645 19.855 0.17 0.84% 2019/06/19 Idő 20:33
iShares MSCI Turkey UCITS 1176 1172.5 1160.57 1180.5 1.25 0.11% 2019/06/19 Idő 20:33
Lyxor UCITS S&P 500 D-USD 29.98 29.96 29.96 29.98 0.06 0.20% 2019/06/19 Idő 20:33
iShares Core S&P 500 UCITS 287.6 287.55 287.55 288.08 0.66 0.23% 2019/06/19 Idő 20:33
iShares FTSE 100 UCITS Acc 11865 11884 11865 11920 75.00 0.63% 2019/06/19 Idő 20:33
iShares Global Water UCITS 43.52 43.44 43.44 43.6 0.14 0.32% 2019/06/19 Idő 20:33
iShares S&P 500 UCITS Dist 2300 2298.58 2298.58 2318.4 19.00 0.83% 2019/06/19 Idő 20:33
Boost Shortdax 3X Daily ETC 5.62 5.585 5.585 5.633 0.05 0.83% 2019/06/19 Idő 20:33
Boost Gold 3X Leverage Daily 22.31 22.29 22.19 22.34 0.23 1.03% 2019/06/19 Idő 20:33
Boost WTI Oil 3X Short Daily 24.42 23.9 23.9 24.66 0.56 2.35% 2019/06/19 Idő 20:33
iShares Edge S&P 500 Min Vol 56.77 56.76 56.76 56.91 0.18 0.32% 2019/06/19 Idő 20:33
5.233 5.231 5.23 5.233 0.00 0.06% 2019/06/19 Idő 20:33
Source Physical Gold P Certs 130.66 130.74 130.46 130.74 0.43 0.33% 2019/06/19 Idő 20:33
db x-trackers CSI300 UCITS 1C 11.4 11.39 11.38 11.4 0.05 0.44% 2019/06/19 Idő 20:33
iShares Ageing Population Acc 5.774 5.764 5.763 5.774 0.02 0.26% 2019/06/19 Idő 20:33
iShares Core MSCI World UCITS 4536 4535.4 4534.09 4565.4 30.50 0.67% 2019/06/19 Idő 20:33
iShares MSCI Brazil UCITS Acc 79.89 80.77 79.89 80.77 0.14 0.18% 2019/06/19 Idő 20:33
iShares MSCI Europe Ex UK GBP 521.7 521.4 520.29 521.8 0.40 0.08% 2019/06/19 Idő 20:33
iShares MSCI Japan UCITS Dist 1089 1088.5 1088 1096.5 1.50 0.14% 2019/06/19 Idő 20:33
iShares MSCI Korea UCITS Dist 39.3925 39.4297 39.3925 39.439 0.11 0.27% 2019/06/19 Idő 20:33
iShares MSCI World UCITS Dist 3634 3632 3632 3654 24.00 0.66% 2019/06/19 Idő 20:33
iShares S&P 500 USD Info Tech 760.88 765.73 760.48 767 5.50 0.72% 2019/06/19 Idő 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 4922.5 4929 4916.5 4938 23.50 0.48% 2019/06/19 Idő 20:33
UBS MSCI USA ETF hedged A-acc 1218.8 1220.8 1218.8 1220.8 3.00 0.25% 2019/06/19 Idő 20:33
VanEck Vectors Gold Miners UK 24.72 24.68 24.66 24.95 0.11 0.44% 2019/06/19 Idő 20:33
Vanguard FTSE Dev Europe x UK 26.605 26.585 26.58 26.664 0.08 0.30% 2019/06/19 Idő 20:33
Boost Silver 3X Leverage Daily 1.829 1.821 1.821 1.829 0.03 1.53% 2019/06/19 Idő 20:33
iShares $ Corporate Bond UCITS 117.05 117.11 116.97 117.28 0.25 0.21% 2019/06/19 Idő 20:33
iShares Core EUR Corp Bond Acc 5.2145 5.213 5.212 5.22 0.00 0.04% 2019/06/19 Idő 20:33
iShares US Mortgage Backed Sec 4.849 4.851 4.849 4.851 0.01 0.20% 2019/06/19 Idő 20:33
Vanguard FTSE Developed Europe 27.355 27.35 27.32 27.48 0.15 0.55% 2019/06/19 Idő 20:33
BMO Enhanced Income Euro Equity 24.3 24.295 24.295 24.31 0.53 2.22% 2019/06/19 Idő 20:33
iShares Edge MSCI World Min Vol 3898 3895 3887 3918 25.00 0.64% 2019/06/19 Idő 20:33
iShares GBP Ultrashort Bond GBP 100.41 - 100.35 100.42 0.02 0.02% 2019/06/19 Idő 20:33
iShares MSCI Europe ex-UK UCITS 2833.5 2837 2829.75 2847.5 13.50 0.48% 2019/06/19 Idő 20:33
iShares MSCI Europe Momentum UK 6.73 6.739 6.721 6.739 0.04 0.62% 2019/06/19 Idő 20:33
iShares S&P 500 USD Health Care 6.747 6.755 6.713 6.755 0.02 0.36% 2019/06/19 Idő 20:33
iShares S&P 500 USD Health Care 534.25 534.5 533.5 535.3 1.25 0.23% 2019/06/19 Idő 20:33
iShares US Property Yield UCITS 30.25 30.34 30.25 30.46 0.26 0.84% 2019/06/19 Idő 20:33
Solutions Ise Cyber Security Go 1251.25 1249.78 1248.5 1259.5 12.50 1.00% 2019/06/19 Idő 20:33
CSOP Source FTSE China A50 UCITS 21.96 21.8 21.8 21.96 0.55 2.57% 2019/06/19 Idő 20:33
ETFS DAX Daily 2x Short GO UCITS 379.9 380.7 379.3 381.6 0.00 0.00% 2019/06/19 Idő 20:33
4.279 4.282 4.279 4.282 0.16 3.81% 2019/06/19 Idő 20:33
HSBC MSCI Emerging Markets UCITS 829.62 829.5 828.75 835.15 4.50 0.54% 2019/06/19 Idő 20:33
iShares EURO STOXX 50 UCITS Dist 3158.25 3167.5 3158.25 3169.5 18.75 0.59% 2019/06/19 Idő 20:33
iShares MSCI Europe Value Factor 5.699 5.695 5.695 5.699 0.01 0.12% 2019/06/19 Idő 20:33
iShares S&P 500 GBP Hedged UCITS 6731 6725 6725 6743 16.00 0.24% 2019/06/19 Idő 20:33
iShares S&P Gold Producers UCITS 802.25 800.67 799.25 811.5 6.25 0.78% 2019/06/19 Idő 20:33
db x-trackers MSCI India UCITS 1C 954.5 956.25 953.25 959.84 16.38 1.72% 2019/06/19 Idő 20:33
iShares Automation & Robotics Acc 586.88 586.5 586.06 591 0.76 0.13% 2019/06/19 Idő 20:33
iShares Core MSCI Japan IMI UCITS 40.03 40.06 40.03 40.1 0.17 0.43% 2019/06/19 Idő 20:33
3171 3173 3171 3191.15 4.00 0.13% 2019/06/19 Idő 20:33
iShares Euro Aggregate Bond UCITS 126.06 - 125.9 126.4 0.26 0.21% 2019/06/19 Idő 20:33
iShares Fallen Angels HY Corp Bnd 5.2375 5.2431 5.2375 5.2431 0.03 0.52% 2019/06/19 Idő 20:33
iShares Healthcare Innovation Acc 6.284 6.263 6.247 6.284 0.02 0.32% 2019/06/19 Idő 20:33
iShares Healthcare Innovation Acc 497.4 496.6 496.12 497.4 1.60 0.32% 2019/06/19 Idő 20:33
iShares USD Ultrashort Bond UCITS 100.15 100.08 100.06 100.15 0.14 0.14% 2019/06/19 Idő 20:33
iShares Euro Ultrashort Bond UCITS 100.17 100.14 100.13 100.18 0.06 0.06% 2019/06/19 Idő 20:33
iShares MSCI Target UK Real Estate 481.65 480 480 482.51 2.25 0.47% 2019/06/19 Idő 20:33
iShares USD Treasury Bond 20+Yr DE 389 389.2 388.6 393.8 5.10 1.31% 2019/06/19 Idő 20:33
Source MSCI Emerging Markets UCITS 44.67 44.76 44.66 44.76 0.03 0.07% 2019/06/19 Idő 20:33
Vanguard FTSE Developed Asia Pacif 25.15 25.13 25.12 25.152 0.12 0.49% 2019/06/19 Idő 20:33
Vanguard FTSE Developed Asia Pacif 19.935 19.97 19.92 20.013 0.04 0.18% 2019/06/19 Idő 20:33
ETFS GBP Daily Hedged Physical Gold 764.25 762.5 762.5 764.25 2.50 0.33% 2019/06/19 Idő 20:33
iShares $ TIPS 0-5 Dist Share Class 388.65 389.5 388.65 391.4 3.03 0.78% 2019/06/19 Idő 20:33
iShares $ TIPS 0-5 Dist Share Class 4.912 4.915 4.91 4.915 0.01 0.10% 2019/06/19 Idő 20:33
iShares Asia Pacific Dividend UCITS 2119.5 2117 2115.01 2130 4.00 0.19% 2019/06/19 Idő 20:33
iShares Asia Pacific Dividend UCITS 26.72 - 26.72 26.74 0.09 0.32% 2019/06/19 Idő 20:33
iShares Global Corporate Bond UCITS 99.02 98.98 98.82 99.02 0.01 0.01% 2019/06/19 Idő 20:33
iShares Global Infrastructure UCITS 29.348 29.33 29.295 29.431 0.02 0.05% 2019/06/19 Idő 20:33
iShares MSCI Japan GBP Hedged UCITS 54.04 54.08 54 54.14 0.25 0.46% 2019/06/19 Idő 20:33
iShares MSCI World EUR Hedged UCITS 52.7 - 52.64 52.77 0.07 0.13% 2019/06/19 Idő 20:33
db x-trackers MSCI China UCITS DR 1C 1348.5 1355.5 1348.5 1357 7.00 0.52% 2019/06/19 Idő 20:33
Vanguard FTSE All-World High Div Yld 43.75 43.61 43.61 43.87 0.01 0.02% 2019/06/19 Idő 20:33
db x-trackers FTSE All-Share UCITS DR 408.27 408.92 408.27 410.6 3.05 0.75% 2019/06/19 Idő 20:33
db x-trackers ShortDAX Daily UCITS 1C 1834.4 1837.2 1834.4 1840.8 4.50 0.25% 2019/06/19 Idő 20:33
iShares Core GBP Corporate Bond UCITS 147.32 147.07 147.07 147.43 0.29 0.20% 2019/06/19 Idő 20:33
iShares European Property Yield UCITS 3684.5 3668.92 3668.92 3722.35 63.00 1.71% 2019/06/19 Idő 20:33
iShares MSCI World Value Factor UCITS 29.57 29.47 29.4 29.57 0.13 0.44% 2019/06/19 Idő 20:33
Lyxor US TIPS DR Monthly Hedged D-GBP 101.5 101.4 101.4 101.71 0.30 0.30% 2019/06/19 Idő 20:33
SSgA SPDR S&P US Dividend Aristocrats 44.11 - 44.1 44.47 0.41 0.93% 2019/06/19 Idő 20:33
Vanguard FTSE All-World UCITS USD Inc 68.02 68.03 68.01 68.49 0.42 0.62% 2019/06/19 Idő 20:33
db x-trackers FTSE 100 UCITS DR Income 763.5 765.31 763.5 765.31 4.70 0.62% 2019/06/19 Idő 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 106.01 105.97 105.92 106.07 0.01 0.01% 2019/06/19 Idő 20:33
iShares Global Timber & Forestry UCITS 1704 1708 1702 1721 7.00 0.41% 2019/06/19 Idő 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.59 109.62 109.59 109.62 0.10 0.09% 2019/06/19 Idő 20:33
iShares MSCI Japan Small Cap UCITS Dist 37.96 38.05 37.96 38.05 0.03 0.08% 2019/06/19 Idő 20:33
iShares MSCI World Quality Factor UCITS 37.15 - 37.12 37.23 0.14 0.38% 2019/06/19 Idő 20:33
db x-trackers FTSE 100 Short Daily UCITS 377.32 375.9 375.71 377.32 2.82 0.75% 2019/06/19 Idő 20:33
iShares MSCI World Momentum Factor UCITS 3397.5 3404.9 3397.5 3422 28.50 0.84% 2019/06/19 Idő 20:33
iShares Global Aggregate Bond Hedged Dist 5.13 5.136 5.13 5.137 0.01 0.18% 2019/06/19 Idő 20:33
iShares US Mortgage Backed Securities Acc 5.287 5.279 5.279 5.289 0.00 0.02% 2019/06/19 Idő 20:33
iShares USD Floating Rate Bond Hedged Dis 488.825 489.24 488.75 489.323 0.13 0.03% 2019/06/19 Idő 20:33
db x-trackers II Global Sovereign GBP UCITS 2772 2774 2772 2775 5.00 0.18% 2019/06/19 Idő 20:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.38 - 4.38 4.39 0.00 0.00% 2019/06/19 Idő 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 697.38 697.25 697.09 699 14.38 2.11% 2019/06/19 Idő 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 56.92 56.89 56.88 57.05 0.01 0.02% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets Small Cap UCITS 63.27 63.26 63.25 63.71 0.58 0.92% 2019/06/19 Idő 20:33
iShares $ High Yield Corp Bond Acc Share Class 5.521 5.518 5.515 5.525 0.01 0.09% 2019/06/19 Idő 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.59 111.57 111.57 111.89 0.00 0.00% 2019/06/19 Idő 20:33
iShares MSCI Emerging Markets Latin America UCITS 1420.5 1415 1408.94 1435.93 5.00 0.35% 2019/06/19 Idő 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.5725 15.535 15.535 15.67 0.04 0.22% 2019/06/19 Idő 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 1232.5 1233 1232.5 1249.2 10.50 0.85% 2019/06/19 Idő 20:33
iShares Emerging Markets Local Government Bond UCI 60.5 60.49 60.39 60.5 0.01 0.02% 2019/06/19 Idő 20:33
iShares Emerging Markets Local Government Bond UCI 47.88 47.92 47.88 48.16 0.32 0.67% 2019/06/19 Idő 20:33
PIMCO Short-Term High Yield Corporate Bond Source 10.03 10.036 10.02 10.045 0.01 0.05% 2019/06/19 Idő 20:33
Source Morningstar US Energy Infrastructure MLP UC 51.86 51.91 51.84 52.1 0.23 0.44% 2019/06/19 Idő 20:33
ETFS 3x Daily Short FTSE 100 217.6 217.1 214.3 217.6 4.80 2.26% 2019/06/19 Idő 20:33
iShares US Aggregate Bond Acc 5.343 5.349 5.342 5.365 0.01 0.09% 2019/06/19 Idő 20:33
iShares JPX-Nikkei 400 EUR Hdg 5.048 5.05 5.048 5.05 0.04 0.88% 2019/06/19 Idő 20:33
Boost Nasdaq 100 3X Short Daily 1.325 1.334 1.317 1.334 0.02 1.53% 2019/06/19 Idő 20:33
Solutions Ise Cyber Security Go 15.807 15.78 15.745 15.807 0.06 0.37% 2019/06/19 Idő 20:33
iShares Sust MSCI Japan SRI EUR Hdg 5.5838 5.59 5.5825 5.59 0.03 0.52% 2019/06/19 Idő 20:33
ETFX FTSE 100 Super Short Strategy 2x GBP 726.5 725.43 718.31 726.53 10.75 1.50% 2019/06/19 Idő 20:33
iShares Developed Markets Property Yield UCITS 2164.25 2165.7 2161.5 2184.5 25.50 1.18% 2019/06/19 Idő 20:33
iShares MSCI World UCITS Dist 45.91 45.9 45.87 45.92 0.01 0.02% 2019/06/19 Idő 20:33
iShares MSCI China A UCITS USD 315.9 317.35 315.9 318.16 4.10 1.30% 2019/06/19 Idő 20:33
iShares Global Aggregate Bond Hedged Acc 5.136 5.135 5.13 5.138 0.01 0.10% 2019/06/19 Idő 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.636 1.639 1.634 129.754 0.01 0.49% 2019/06/19 Idő 20:33
Vanguard FTSE 250 30.63 30.75 30.63 30.79 0.19 0.62% 2019/06/19 Idő 20:33
iShares Physical Gold 26.36 26.35 26.3 26.38 0.05 0.19% 2019/06/19 Idő 20:33
iShares Physical Gold 2085.5 2086.5 2084.56 2100 18.50 0.89% 2019/06/19 Idő 20:33
Vanguard FTSE Japan USD 22.863 22.87 22.84 23.016 0.03 0.14% 2019/06/19 Idő 20:33
iShares UK Property UCITS 567.8 567.52 566.5 571.44 3.80 0.67% 2019/06/19 Idő 20:33
iShares S&P 500 USD Energy 4.9695 4.987 4.9695 4.99 0.01 0.29% 2019/06/19 Idő 20:33
iShares Core UK Gilts UCITS 13.64 13.65 13.63 13.67 0.07 0.51% 2019/06/19 Idő 20:33
iShares S&P 500 USD Info Tech 9.62 9.605 9.605 9.6375 0.01 0.10% 2019/06/19 Idő 20:33
iShares GBP-Linked Gilts UCITS 19.15 19.19 19.13 19.22 0.02 0.10% 2019/06/19 Idő 20:33
iShares S&P 500 USD Financials 7.2625 7.2675 7.2225 7.28 0.02 0.31% 2019/06/19 Idő 20:33
Vanguard S&P 500 UCITS USD Inc 43.97 44 43.96 44.31 0.37 0.84% 2019/06/19 Idő 20:33
iShares Edge MSCI World Min Vol 49.24 49.09 49.09 49.25 0.11 0.22% 2019/06/19 Idő 20:33
iShares S&P 500 EUR Hedged UCITS 64.64 64.61 64.61 64.75 0.19 0.29% 2019/06/19 Idő 20:33
iShares S&P Gold Producers UCITS 10.1125 10.05 10.05 10.195 0.03 0.30% 2019/06/19 Idő 20:33
iShares Automation & Robotics Acc 7.412 - 7.397 7.425 0.06 0.75% 2019/06/19 Idő 20:33
iShares Global Clean Energy UCITS 479.35 478.65 478.5 484.85 5.15 1.07% 2019/06/19 Idő 20:33
iShares USD Treasury Bond 20+Yr DE 4.912 4.91 4.909 4.937 0.04 0.77% 2019/06/19 Idő 20:33
iShares EURO STOXX Banks 30-15 UCITS 8.969 8.9102 8.9102 8.969 0.32 3.70% 2019/06/19 Idő 20:33
iShares $ Short Duration Corp Bond Acc 5.289 5.284 5.284 5.296 0.00 0.04% 2019/06/19 Idő 20:33
iShares Core Euro Corporate Bond UCITS 133.56 133.5 133.5 133.56 0.07 0.05% 2019/06/19 Idő 20:33
iShares Global Aggregate Bond UCITS Dist 5.097 5.105 5.097 5.105 0.01 0.14% 2019/06/19 Idő 20:33
iShares $ High Yield Corporate Bond UCITS 102.2 102.26 102.19 102.39 0.10 0.10% 2019/06/19 Idő 20:33
iShares Core MSCI Emerging Markets IMI UCITS 2187.8 2186.5 2185.4 2203.8 12.70 0.58% 2019/06/19 Idő 20:33
iShares Euro High Yield Corporate Bond UCITS 104.51 104.48 104.38 104.56 0.15 0.14% 2019/06/19 Idő 20:33
ETFS WTI Crude Oil 7.848 7.928 7.825 7.928 0.05 0.57% 2019/06/19 Idő 20:33
iShares Core FTSE 100 UCITS 729.5 730.6 729.45 732.9 4.20 0.58% 2019/06/19 Idő 20:33
ETFS Natural Gas 0.0259 0.0257 0.0257 0.026 0.00 0.39% 2019/06/19 Idő 20:33
iShares UK Dividend UCITS 738.7 738.51 737.91 742.9 5.00 0.68% 2019/06/19 Idő 20:33
iShares Digitalisation Acc 6.954 6.947 6.947 6.97 0.02 0.35% 2019/06/19 Idő 20:33
iShares Core MSCI World UCITS 57.28 57.29 57.22 57.34 0.01 0.02% 2019/06/19 Idő 20:33
Boost WTI Oil 3X Leverage Daily 0.5405 0.557 0.537 0.557 0.01 2.22% 2019/06/19 Idő 20:33
iShares J.P. Morgan $ EM Bond Acc 5.54 5.537 5.532 5.547 0.00 0.05% 2019/06/19 Idő 20:33
Boost Natural GAS 3X Leverage Daily 0.0432 0.044 0.043 0.0445 0.00 1.16% 2019/06/19 Idő 20:33
Boost Natural GAS 3X Leverage Daily 3.42 3.45 3.4 3.5 0.06 1.75% 2019/06/19 Idő 20:33
iShares $ Corp Bond Acc Share Class 5.561 - 5.556 5.575 0.02 0.32% 2019/06/19 Idő 20:33
iShares Core MSCI Emerging Markets IMI UCITS 27.65 27.62 27.6 27.69 0.04 0.14% 2019/06/19 Idő 20:33
ETFS Leveraged Copper ETC 5.383 - 5.383 5.383 0.09 1.60% 2019/06/19 Idő 20:03
Ether Tracker One XBT Provider 23.875 24.1915 23.875 24.234 0.03 0.12% 2019/06/19 Idő 20:03
Fidelity US Quality Income Acc 518 - 518 518 4.25 0.82% 2019/06/19 Idő 20:03
Ether Tracker Euro XBT Provider 22.475 22.489 22.475 22.489 0.17 0.75% 2019/06/19 Idő 20:03
WisdomTree Europe Equity Hedged 1144.6 1141.8 1141.8 1144.6 26.50 2.37% 2019/06/19 Idő 20:03
Bitcoin Tracker EUR XBT Provider 392.905 392.513 392.513 392.905 7.15 1.85% 2019/06/19 Idő 20:03
db x-trackers MSCI AC Asia Ex Japan UCITS 3422 3435.72 3422 3441.92 11.50 0.34% 2019/06/19 Idő 20:03
iShares Euro Corporate Bond ex-Financials UCITS 120.15 120.03 120.03 120.15 0.04 0.03% 2019/06/19 Idő 20:03
Uk Gilt UCITS 23.79 23.8 23.78 23.86 0.15 0.63% 2019/06/19 Idő 20:03
ETFS Leveraged Gold ETC 40.2 40.19 40.05 40.26 0.28 0.70% 2019/06/19 Idő 20:03
iShares S&P 500 UCITS Dist 29.04 29.07 29.04 29.1 0.05 0.17% 2019/06/19 Idő 20:03
iShares MSCI Australia UCITS 36.84 - 36.8 36.85 0.18 0.49% 2019/06/19 Idő 20:03
iShares MSCI Australia UCITS 2916 2927 2916 2930.48 4.00 0.14% 2019/06/19 Idő 20:03
Fidelity US Quality Income Acc 6.54 6.548 6.54 6.548 0.02 0.28% 2019/06/19 Idő 20:03
iShares MSCI China A UCITS USD 3.996 3.991 3.991 3.999 0.02 0.50% 2019/06/19 Idő 20:03
Vanguard Global Min Volatility 27.555 27.576 27.555 27.713 0.22 0.79% 2019/06/19 Idő 20:03
Vanguard S&P 500 UCITS USD Inc 55.55 - 55.54 55.63 0.08 0.14% 2019/06/19 Idő 20:03
iShares $ Treasury Bond 1-3 Acc 5.182 5.178 5.178 5.182 0.00 0.08% 2019/06/19 Idő 20:03
Vanguard FTSE 100 UCITS GBP Inc 33.05 33.13 33.05 33.19 0.18 0.54% 2019/06/19 Idő 20:03
iShares Edge MSCI USA Value Factor 6.485 6.487 6.485 6.51 0.01 0.22% 2019/06/19 Idő 20:03
iShares $ Treasury Bond 1-3Yr UCITS 132.56 132.49 132.48 132.6 0.10 0.08% 2019/06/19 Idő 20:03
iShares $ Treasury Bond 7-10Yr UCITS 158.88 159.18 158.88 160.04 1.54 0.97% 2019/06/19 Idő 20:03
iShares Euro Corp Bnd Sustain Screen 0-3y 5.017 5.019 5.012 5.019 0.00 0.01% 2019/06/19 Idő 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 13.54 - 13.53 13.57 0.05 0.37% 2019/06/19 Idő 20:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.48 - 3.48 3.49 0.03 0.87% 2019/06/19 Idő 20:03
ETFS Leveraged Sugar ETC 2.14 - 2.14 2.14 0.03 1.40% 2019/06/19 Idő 19:33
iShares MSCI Europe UCITS Acc 51.77 - 51.77 51.77 0.98 1.93% 2019/06/19 Idő 19:33
ETFS Agriculture 4.17 - 4.17 4.17 0.03 0.72% 2019/06/19 Idő 19:33
iShares EURO STOXX 50 UCITS 35.1 35.15 35.1 35.15 0.26 0.75% 2019/06/19 Idő 19:33
iShares MSCI USA Islamic UCITS 3440 3450 3440 3455 23.00 0.67% 2019/06/19 Idő 19:33
iShares STOXX Europe 600 Banks UCITS 13.706 13.6323 13.6323 13.706 0.32 2.37% 2019/06/19 Idő 19:33
DB Physical Gold 131.07 130.99 130.81 131.07 0.42 0.32% 2019/06/19 Idő 19:33
ETFS All Commodities 7.98 - 7.96 7.98 0.03 0.38% 2019/06/19 Idő 19:33
ETFS US Energy Infrastructure MLP GO 5.133 5.138 5.13 5.14 0.02 0.33% 2019/06/19 Idő 19:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.2 15.17 15.16 15.22 0.09 0.60% 2019/06/19 Idő 19:33
iShares Global Aggregate Bond UCITS Hedged Acc 5.364 - 5.363 5.399 0.01 0.11% 2019/06/19 Idő 19:33
Amundi ETF S&P 500 UCITS 52.79 52.84 52.76 52.84 0.11 0.21% 2019/06/19 Idő 19:03
iShares STOXX Europe 600 UCITS 38.27 38.23 38.23 38.27 0.09 0.24% 2019/06/19 Idő 19:03
iShares Core DAX UCITS 105.56 105.75 105.56 105.75 0.16 0.15% 2019/06/19 Idő 18:33
iShares Developed Markets Property Yield UCITS 27.33 27.35 27.33 27.43 0.15 0.55% 2019/06/19 Idő 18:33
iShares $ Emerging Markets Corporate Bond UCITS 100.2 - 100.2 100.2 0.07 0.07% 2019/06/19 Idő 18:03
db x-trackers JPX-Nikkei 400 USD 13.24 - 13.22 13.24 0.07 0.53% 2019/06/19 Idő 17:33
iShares Physical Silver 1150 - 1150 1154 11.00 0.96% 2019/06/19 Idő 16:03
db x-trackers Russell Midcap 24.73 24.66 24.66 24.73 0.02 0.08% 2019/06/19 Idő 16:03
iShares MSCI Poland UCITS 20.95 - 20.95 20.95 0.29 1.40% 2019/06/19 Idő 15:35
db x-trackers II Global Inflation-Linked 2C 26.22 - 26.22 26.22 0.09 0.34% 2019/06/19 Idő 14:34
ETFS Leveraged Agriculture 5.08 - 5.08 5.08 0.04 0.79% 2019/06/19 Idő 13:34
Source JPX-Nikkei 400 UCITS USD 15.64 - 15.64 15.64 0.20 1.30% 2019/06/19 Idő 12:34
Lyxor UCITS MSCI World Health Care TR C-USD 26091 - 25873.8 26091 0.00 0.00% 2019/06/18 Idő 20:50
iShares FTSE MIB UCITS Acc 7199.5 - 7199.5 7207 0.00 0.00% 2019/06/18 Idő 20:50
ETFS Short USD Long GBP 3503 - 3500 3503 0.00 0.00% 2019/06/18 Idő 20:50
iShares TA-25 Israel 459.35 - 455 459.35 0.00 0.00% 2019/06/18 Idő 20:50
OSSIAM US Minimum Variance NR UCITS 1C USD 221.82 - 221.69 221.82 0.00 0.00% 2019/06/18 Idő 20:50
iShares Physical Palladium 43.13 - 42.56 43.13 0.00 0.00% 2019/06/18 Idő 20:50
ETFS 3x Short JPY Long GBP 2314.5 - 2314.5 2324 0.00 0.00% 2019/06/18 Idő 20:50
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16825.5 - 16825.5 16860 0.00 0.00% 2019/06/18 Idő 20:50
db x-trackers US Dollar Cash 177.34 - 177.32 177.34 0.00 0.00% 2019/06/18 Idő 20:50
Lyxor UCITS JPX-Nikkei 400 Daily US 117.08 - 116.21 117.08 0.00 0.00% 2019/06/18 Idő 20:50
Lyxor UK£ 10Y Inflation Expectations C-GBP 101.14 - 101.03 101.14 0.00 0.00% 2019/06/18 Idő 20:50
db x-trackers STOXX Europe 600 Telecom UCITS 5844.5 - 5788 5844.5 0.00 0.00% 2019/06/18 Idő 20:50
Vanguard FTSE Dev World 63.58 - 62.7 63.58 0.00 0.00% 2019/06/18 Idő 20:50
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.355 - 35.048 35.355 0.00 0.00% 2019/06/18 Idő 20:50
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1461.5 - 1453.7 1464.8 0.00 0.00% 2019/06/18 Idő 20:50
db x-trackers STOXX Europe 600 Food & Beverage UCI 12812 - 12703 12863.45 0.00 0.00% 2019/06/18 Idő 20:50
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5822 - 5786.18 5827 0.00 0.00% 2019/06/18 Idő 20:50
ETFS 3x Short AUD Long USD 46.62 - 46.62 46.8 0.00 0.00% 2019/06/18 Idő 20:50
ETFS Short Silver 18.41 - 18.41 18.46 0.00 0.00% 2019/06/18 Idő 20:50
SG WTI X5 Daily Short GBP 30.18 - 29.77 30.18 0.00 0.00% 2019/06/18 Idő 20:49
Boost Copper 3x Short Daily 70.19 - 70.19 73.41 0.00 0.00% 2019/06/18 Idő 20:49
iShares MSCI Europe Momentum UK 604.25 - 595.45 604.25 0.00 0.00% 2019/06/18 Idő 20:49
iShares Core Euro Corporate Bond UCITS 119.19 - 118.72 119.48 0.00 0.00% 2019/06/18 Idő 20:49
Boost Gilts 10Y 3x Short Daily 4046.5 - 4046.5 4094.5 0.00 0.00% 2019/06/18 Idő 20:49
ETFS Short Wheat 103.72 - 103.3 103.72 0.00 0.00% 2019/06/18 Idő 20:49
Boost FTSE 100 2X Short Daily 3342 - 3339 3342 0.00 0.00% 2019/06/18 Idő 20:49
Lyxor UCITS Euro Stoxx 50 Dailly GB 12006 - 11700 12006 0.00 0.00% 2019/06/18 Idő 20:49
iShares Euro Corp Bnd Sustain Screen 0-3y 447.8 - 447.8 448.25 0.00 0.00% 2019/06/18 Idő 20:49
UBS MSCI Canada hedged A-acc 1388 - 1373 1388 0.00 0.00% 2019/06/18 Idő 20:49
Amundi MSCI EMU UCITS 18250 - 17947 18250 0.00 0.00% 2019/06/18 Idő 20:49
db x-trackers MSCI World Consumer Discretionary 1C 34.07 - 33.73 34.07 0.00 0.00% 2019/06/18 Idő 20:49
ETFS Leveraged Soybeans ETC 18.41 - 18.25 18.41 0.00 0.00% 2019/06/18 Idő 20:49
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.89 - 46.76 46.98 0.00 0.00% 2019/06/18 Idő 20:49
iShares Germany Government Bond UCITS 146.94 - 146.21 146.94 0.00 0.00% 2019/06/18 Idő 20:49
iShares MSCI EMU UCITS 115.61 - 115.54 115.61 0.00 0.00% 2019/06/18 Idő 20:49
ETFS Leveraged Zinc ETC 7.029 - 7 7.029 0.00 0.00% 2019/06/18 Idő 20:49
iShares Dow Jones Global Sustainability Screened U 41.24 - 40.88 41.24 0.00 0.00% 2019/06/18 Idő 20:49
iShares Global Inflation Linked Government Bond UC 144 - 142.5 144.02 0.00 0.00% 2019/06/18 Idő 20:49
WisdomTree Japan Equity UK 14.5 - 14.32 14.5 0.00 0.00% 2019/06/18 Idő 20:49
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6179 - 6125 6189.6 0.00 0.00% 2019/06/18 Idő 20:49
db x-trackers MSCI Japan DR 2D 20.997 - 20.78 20.997 0.00 0.00% 2019/06/18 Idő 20:49
Lyxor UCITS MSCI USA D-EUR 22468 - 22220 22468 0.00 0.00% 2019/06/18 Idő 20:49
DB Physical Palladium 142.63 - 142.18 142.63 0.00 0.00% 2019/06/18 Idő 20:49
ETFS Short CNY Long USD 37.7 - 37.7 38.2 0.00 0.00% 2019/06/18 Idő 20:49
WisdomTree Europe Equity 17.462 - 17.116 17.462 0.00 0.00% 2019/06/18 Idő 20:49
WisdomTree Japan Equity Hedged 943.8 - 936.5 943.8 0.00 0.00% 2019/06/18 Idő 20:49
iShares EURO Total Market Value Large UCITS 1872 - 1837.3 1873.52 0.00 0.00% 2019/06/18 Idő 20:49
ETFS Leveraged Cotton ETC 10.14 - 10.14 10.25 0.00 0.00% 2019/06/18 Idő 20:49
ETFS Soybeans 17.61 - 17.48 17.68 0.00 0.00% 2019/06/18 Idő 20:49
Lyxor UCITS China Enterprise (HSCEI) C-EUR 160.05 - 156.68 160.05 0.00 0.00% 2019/06/18 Idő 20:49
db x-trackers S&P Global Infrastructure UCITS 1C 3766.5 - 3725.5 3775 0.00 0.00% 2019/06/18 Idő 20:49
Lyxor UCITS MSCI World D-EUR 214.94 - 212.42 214.94 0.00 0.00% 2019/06/18 Idő 20:49
Boost S&P 500 3X Short Daily 316.2 - 316.2 316.2 0.00 0.00% 2019/06/18 Idő 20:49
HSBC MSCI Canada UCITS 1370.25 - 1356.87 1370.25 0.00 0.00% 2019/06/18 Idő 20:49
Boost Gold 2X Leverage Daily 83.92 - 82.96 83.92 0.00 0.00% 2019/06/18 Idő 20:49
SPDR Euro Stoxx Low Volatility UCITS 35.703 - 35.399 35.703 0.00 0.00% 2019/06/18 Idő 20:49
FundLogic Alternatives plc - SciBeta HFE US Equity 118.655 - 118.6 118.655 0.00 0.00% 2019/06/18 Idő 20:48
PowerShares EURO STOXX High Dividend Low Volatilit 2419 - 2392.8 2419 0.00 0.00% 2019/06/18 Idő 20:48
Lyxor UCITS Euro Stoxx 50 Dailly US 142.2 - 142.2 142.23 0.00 0.00% 2019/06/18 Idő 20:48
Boost Levdax 3X Daily 208.58 - 192.1 208.58 0.00 0.00% 2019/06/18 Idő 20:48
ETFS Leveraged Gasoline ETC 2.66 - 2.549 2.66 0.00 0.00% 2019/06/18 Idő 20:48
iShares MSCI Poland UCITS 1673.2 - 1640.1 1673.2 0.00 0.00% 2019/06/18 Idő 20:48
Source FTSE 250 UCITS 14214 - 14214 14236 0.00 0.00% 2019/06/18 Idő 20:48
iShares Euro Government Bond 15-30Yr UCITS 229.59 - 226.13 229.88 0.00 0.00% 2019/06/18 Idő 20:48
ETFS Short Soybeans 24.75 - 24.75 24.96 0.00 0.00% 2019/06/18 Idő 20:48
iShares MSCI Japan SRI Acc Share Class 5.354 - 5.33 5.354 0.00 0.00% 2019/06/18 Idő 20:48
ETFX DAXGlobal Gold Mining GO UCITS 23.82 - 23.46 23.93 0.00 0.00% 2019/06/18 Idő 20:48
iShares Core Euro Government Bond UCITS 115.38 - 114.69 115.68 0.00 0.00% 2019/06/18 Idő 20:48
Boost Natural Gas 2x Leverage Daily 1.78 - 1.78 1.874 0.00 0.00% 2019/06/18 Idő 20:47
iShares S&P 500 Materials Sector Acc 5.721 - 5.683 5.721 0.00 0.00% 2019/06/18 Idő 20:47
iShares Euro Government Bond 10-15yr 167.04 - 165.82 167.34 0.00 0.00% 2019/06/18 Idő 20:47
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.34 - 102.88 103.34 0.00 0.00% 2019/06/18 Idő 20:47
iShares S&P 500 Materials Sector Acc 456 - 453.7 456 0.00 0.00% 2019/06/18 Idő 20:47
ETFS GBP Daily Hedged Gold 654.88 - 653.5 654.88 0.00 0.00% 2019/06/18 Idő 20:47
Boost Nasdaq 100 3X Short Daily 103.95 - 103.95 106.8 0.00 0.00% 2019/06/18 Idő 20:47
iShares Bric 50 UCITS 30.73 - 30.19 30.73 0.00 0.00% 2019/06/18 Idő 20:47
db x-trackers Euro Stoxx 50 Short Daily 1C 1142.7 - 1142.7 1177.2 0.00 0.00% 2019/06/18 Idő 20:47
958.2 - 880.8 958.2 0.00 0.00% 2019/06/18 Idő 20:47
Fidelity US Quality Income Inc 6.266 - 6.266 6.282 0.00 0.00% 2019/06/18 Idő 20:47
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.84 - 50.83 50.84 0.00 0.00% 2019/06/18 Idő 20:47
HSBC MSCI Turkey UCITS 177.5 - 172.4 177.5 0.00 0.00% 2019/06/18 Idő 20:46
iShares OMX Stockholm Capped 412.55 - 407.45 414.7 0.00 0.00% 2019/06/18 Idő 20:46
ETFs Copper 30.81 - 30.81 31.46 0.00 0.00% 2019/06/18 Idő 20:46
db x-trackers MSCI EMU UCITS DR 3536.5 - 3466 3536.5 0.00 0.00% 2019/06/18 Idő 20:46
db x-trackers DBLCI - OY Balanced UCITS 2C 22.61 - 22.3 22.61 0.00 0.00% 2019/06/18 Idő 20:09
db x-trackers MSCI Bangladesh IM UCITS 1C 1 - 0.99 1 0.00 0.00% 2019/06/18 Idő 19:32
iShares MDAX UCITS DE 216.33 - 216.33 216.33 0.00 0.00% 2019/06/18 Idő 18:32
iShares Euro Corporate Bond BBB UK 5.21 - 5.2 5.21 0.00 0.00% 2019/06/18 Idő 18:32
iShares STOXX Europe Small 200 UCITS 27.795 - 27.795 27.795 0.00 0.00% 2019/06/18 Idő 17:32
PowerShares Dynamic US Market UCITS 1465.25 - 1465.25 1465.25 0.00 0.00% 2019/06/18 Idő 5:43
SSgA SPDR Barclays Cap US Aggregate Bond 107.95 - 107.95 107.95 0.00 0.00% 2019/06/18 Idő 5:43
ETFS 3x Short EUR Long USD 73 - 73 73 0.00 0.00% 2019/06/18 Idő 5:43
iShares Corp Bond Int Rate Hgd 76.7 - 76.7 76.7 0.00 0.00% 2019/06/18 Idő 5:43
ETFS Cocoa 2.568 - 2.568 2.568 0.00 0.00% 2019/06/18 Idő 5:43
ETFS Long USD Short GBP 5509 - 5509 5509 0.00 0.00% 2019/06/18 Idő 5:43
Boost Natural Gas 3x Short Daily 917 - 917 917 0.00 0.00% 2019/06/18 Idő 5:42
HSBC MSCI Korea UCITS 3405 - 3405 3405 0.00 0.00% 2019/06/18 Idő 5:42
PowerShares FTSE RAFI Europe UCITS 820.15 - 820.15 820.15 0.00 0.00% 2019/06/18 Idő 5:42
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14916 - 14916 14916 0.00 0.00% 2019/06/18 Idő 5:42
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Idő 5:42
1083.25 - 1083.25 1083.25 0.00 0.00% 2019/06/18 Idő 5:42
ETFS 3x Short USD Long GBP 1194 - 1194 1194 0.00 0.00% 2019/06/18 Idő 5:41
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3764.5 - 3764.5 3764.5 0.00 0.00% 2019/06/18 Idő 5:41
WisdomTree Emerging Asia Equity Income 10.528 - 10.528 10.528 0.00 0.00% 2019/06/17 Idő 12:43
ETFS 3x Long GBP Short USD 15.98 - 15.98 15.98 0.00 0.00% 2019/06/16 Idő 6:04
SG S&P X5 Daily Short USD 53.86 - 53.86 53.86 0.00