Online fórum
United States
United States

eur/usd

1.1365
Élő arány
0 (0.08%)
változás
26 June 2019
Idő 17:12:11
0 (0.75%)
Változtatás / 3 hónap
0 (0.13%)
Változás / 6 hónap
0 (2.45%)
Éves ingadozás

18 Karat Gold

33
Élő arány
3 (10%)
változás
26 June 2019
Idő 17:01:50
2 (6.45%)
Változtatás / 3 hónap
5 (17.86%)
Változás / 6 hónap
3 (10.00%)
Éves ingadozás

DJ Composite

7,728
Élő arány
136 (1.79%)
változás
26 June 2019
Idő 16:35:00
406 (5.54%)
Változtatás / 3 hónap
1,630 (26.72%)
Változás / 6 hónap
632 (8.91%)
Éves ingadozás

USA

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Global X Guru 33.36 33 33 33.36 0.14 0.42% 2019/06/26 Idő 16:34
IQ Real Return 27.85 27.79 27.79 27.85 0.05 0.18% 2019/06/26 Idő 16:34
US Global Jets 29.93 - 29.51 29.93 0.28 0.94% 2019/06/26 Idő 16:34
Sit Rising Rate 22.68 - 22.68 22.68 0.04 0.18% 2019/06/26 Idő 16:34
SPDR Global Dow 85.16 84.44 84.44 85.16 0.64 0.76% 2019/06/26 Idő 16:34
ProShares Merger 37.36 - 37.36 37.36 0.13 0.35% 2019/06/26 Idő 16:34
SPDR S&P Telecom 67.61 66.53 66.52 67.61 0.91 1.36% 2019/06/26 Idő 16:34
iShares MSCI BRIC 42.4 41.78 41.78 42.4 0.55 1.31% 2019/06/26 Idő 16:34
iShares MSCI World 91.04 90.34 90.34 91.04 0.73 0.81% 2019/06/26 Idő 16:34
SPDR MSCI ACWI IMI 80.23 79.61 79.61 80.23 0.56 0.70% 2019/06/26 Idő 16:34
ALPS Barron’s 400 39.65 39.32 39.32 39.65 0.35 0.89% 2019/06/26 Idő 16:34
EcoLogical Strategy 41.52 41.23 41.23 41.52 0.26 0.63% 2019/06/26 Idő 16:34
iShares Agency Bond 115.13 115.28 115.13 115.29 0.16 0.14% 2019/06/26 Idő 16:34
PowerShares DB Gold 43.38 - 43.38 43.38 0.15 0.35% 2019/06/26 Idő 16:34
ProShares Ultra Yen 58.67 58.91 58.67 58.91 0.20 0.34% 2019/06/26 Idő 16:34
SPDR SP 500 Buyback 66.68 - 66.68 66.68 0.58 0.88% 2019/06/26 Idő 16:34
VanEck Vectors Coal 13.1 13.03 13.03 13.1 0.03 0.23% 2019/06/26 Idő 16:34
iShares MSCI Ireland 41.6 41.59 41.48 41.6 0.04 0.10% 2019/06/26 Idő 16:34
iShares MSCI Kokusai 67.88 67.35 67.35 67.88 0.46 0.68% 2019/06/26 Idő 16:34
iShares US Insurance 70.7 70.59 70.59 70.7 0.13 0.18% 2019/06/26 Idő 16:34
ProShares Ultra Euro 14.57 14.51 14.51 14.57 0.10 0.69% 2019/06/26 Idő 16:34
SPDR Stoxx Europe 50 34.18 34.02 34.02 34.18 0.11 0.32% 2019/06/26 Idő 16:34
United States Copper 16.92 17.06 16.92 17.06 0.10 0.59% 2019/06/26 Idő 16:34
VanEck Vectors Egypt 30.34 29.87 29.87 30.34 0.32 1.07% 2019/06/26 Idő 16:34
PowerShares Cleantech 44.96 44.91 44.65 44.96 0.06 0.13% 2019/06/26 Idő 16:34
PowerShares DB Silver 22.5 - 22.5 22.5 0.05 0.22% 2019/06/26 Idő 16:34
Shares JPX-Nikkei 400 58.35 - 58.35 58.35 0.09 0.15% 2019/06/26 Idő 16:34
VanEck Vectors Africa 22.1 21.94 21.94 22.1 0.05 0.23% 2019/06/26 Idő 16:34
VanEck Vectors Gaming 36.83 36.39 36.28 36.83 0.51 1.40% 2019/06/26 Idő 16:34
VanEck Vectors Retail 108.67 108.01 107.99 108.67 0.74 0.69% 2019/06/26 Idő 16:34
CSOP FTSE China A50 US 17.51 17.21 17.21 17.51 0.31 1.80% 2019/06/26 Idő 16:34
Global X MSCI Portugal 10.78 10.66 10.66 10.78 0.03 0.28% 2019/06/26 Idő 16:34
Guggenheim Invest BRIC 37.09 - 37.09 37.09 0.42 1.15% 2019/06/26 Idő 16:34
iShares Core 10Y US Bd 65.68 65.73 65.68 65.73 0.08 0.12% 2019/06/26 Idő 16:34
iShares Global Telecom 57.55 56.79 56.76 57.55 0.69 1.21% 2019/06/26 Idő 16:34
United States Gasoline 29.76 30.12 29.76 30.18 0.35 1.18% 2019/06/26 Idő 16:34
Cambria Global Momentum 25.32 - 25.32 25.33 0.02 0.08% 2019/06/26 Idő 16:34
Columbia India Consumer 40.6 - 40.6 40.6 0.15 0.37% 2019/06/26 Idő 16:34
First Trust ISE Chindia 35.51 35.03 34.98 35.51 0.42 1.20% 2019/06/26 Idő 16:34
Guggenheim S&P Spin-Off 49.2 48.72 48.64 49.2 0.30 0.61% 2019/06/26 Idő 16:34
iShares Russell Top 200 68.27 67.6 67.6 68.27 0.42 0.62% 2019/06/26 Idő 16:34
Oppenheimer Fin Revenue 67.08 66.19 66.19 67.08 0.53 0.80% 2019/06/26 Idő 16:34
SPDR S&P Transportation 59.04 58.67 58.67 59.04 0.33 0.56% 2019/06/26 Idő 16:34
WisdomTree Earnings 500 32.81 32.5 32.47 32.81 0.27 0.83% 2019/06/26 Idő 16:34
ALPS Equal Sector Weight 74.7 74.39 74.39 74.7 0.42 0.57% 2019/06/26 Idő 16:34
Global X China Materials 16.04 - 16.04 16.04 0.25 1.58% 2019/06/26 Idő 16:34
iShares Global Materials 64.68 64.59 64.5 64.68 0.14 0.22% 2019/06/26 Idő 16:34
iShares Global Utilities 55.62 55.35 55.35 55.62 0.20 0.36% 2019/06/26 Idő 16:34
ProShares UltraShort Yen 72.62 72.33 72.33 72.62 0.52 0.72% 2019/06/26 Idő 16:34
SPDR S&P 1500 Value Tilt 104.29 - 104.29 104.29 1.69 1.65% 2019/06/26 Idő 16:34
SPDR S&P Capital Markets 54.92 54.25 54.25 54.92 0.76 1.40% 2019/06/26 Idő 16:34
SPDR S&P Global Dividend 67.18 66.95 66.95 67.18 0.16 0.24% 2019/06/26 Idő 16:34
VanEck Vectors Indonesia 22.85 22.77 22.77 22.85 0.14 0.62% 2019/06/26 Idő 16:34
Vanguard S&P Mid Cap 400 129.59 128.81 128.6 129.59 0.70 0.54% 2019/06/26 Idő 16:34
ARK Industrial Innovation 32.26 - 31.83 32.26 0.35 1.10% 2019/06/26 Idő 16:34
Cambria Shareholder Yield 35.73 35.58 35.58 35.73 0.10 0.28% 2019/06/26 Idő 16:34
Guggenheim S&P 500 Top 50 211.86 208.85 208.68 211.86 3.05 1.46% 2019/06/26 Idő 16:34
Hartford Emerging Markets 23.66 - 23.66 23.66 0.36 1.55% 2019/06/26 Idő 16:34
iShares Global Financials 63.25 63.01 62.89 63.25 0.31 0.49% 2019/06/26 Idő 16:34
iShares US Broker Dealers 62.5 62.18 62.18 62.5 0.30 0.48% 2019/06/26 Idő 16:34
iShares US Consumer Goods 122.44 121.87 121.86 122.44 0.67 0.55% 2019/06/26 Idő 16:34
ProShares Short MidCap400 43.53 43.56 43.36 43.56 0.01 0.02% 2019/06/26 Idő 16:34
ProShares Short MSCI EAFE 26.08 26.14 26.08 26.15 0.03 0.12% 2019/06/26 Idő 16:34
ProShares Ultra MSCI EAFE 38.38 38.35 38.35 38.38 0.00 0.00% 2019/06/26 Idő 16:34
ProShares Ultra Utilities 63.1 62.16 62.16 63.1 0.62 0.99% 2019/06/26 Idő 16:34
WisdomTree Total Dividend 97.21 96.33 96.33 97.21 0.85 0.88% 2019/06/26 Idő 16:34
WisdomTree Total Earnings 33.21 32.97 32.97 33.21 0.19 0.58% 2019/06/26 Idő 16:34
Direxion Daily SP 500 Bull 40.55 39.21 39.2 40.55 1.24 3.15% 2019/06/26 Idő 16:34
Guggenheim Invest Shipping 8.79 8.73 8.71 8.79 0.07 0.80% 2019/06/26 Idő 16:34
iShares Global Industrials 91.32 90.88 90.79 91.32 0.28 0.31% 2019/06/26 Idő 16:34
iShares MSCI Israel Capped 53.44 53.41 53.41 53.44 0.06 0.11% 2019/06/26 Idő 16:34
iShares US Pharmaceuticals 147.98 151.03 147.98 151.03 2.96 2.00% 2019/06/26 Idő 16:34
PIMCO 1-3 Year US Treasury 50.9 50.91 50.9 50.91 0.00 0.00% 2019/06/26 Idő 16:34
PowerShares Dynamic Market 98.43 96.65 96.65 98.43 1.43 1.47% 2019/06/26 Idő 16:34
PowerShares Dynamic Retail 36.68 - 36.68 36.68 0.60 1.66% 2019/06/26 Idő 16:34
ProShares Short Financials 21.39 21.52 21.39 21.55 0.19 0.89% 2019/06/26 Idő 16:34
ProShares Ultra MSCI Japan 32.49 32.2 32.2 32.49 0.00 0.00% 2019/06/26 Idő 16:34
UBS E-TRACS Bloomberg CMCI 14.51 - 14.51 14.51 0.10 0.69% 2019/06/26 Idő 16:34
United States 12 Month Oil 21.55 21.7 21.55 21.7 0.03 0.14% 2019/06/26 Idő 16:34
Global X Fertilizers/Potash 9.28 9.24 9.24 9.28 0.03 0.32% 2019/06/26 Idő 16:34
Global X FTSE Nordic Region 21.15 21.67 21.15 21.67 0.51 2.41% 2019/06/26 Idő 16:34
iShares Int High Yield Bond 51.32 51.18 51.18 51.32 0.16 0.31% 2019/06/26 Idő 16:34
iShares Morningstar Mid-Cap 193.09 191.8 191.8 193.09 1.06 0.55% 2019/06/26 Idő 16:34
iShares MSCI Austria Capped 19.73 19.48 19.44 19.73 0.21 1.08% 2019/06/26 Idő 16:34
iShares MSCI Belgium Capped 18.21 - 18.21 18.21 0.04 0.22% 2019/06/26 Idő 16:34
iShares MSCI Denmark Capped 62.62 62.46 62.46 62.62 0.00 0.00% 2019/06/26 Idő 16:34
Oppenheimer Mid Cap Revenue 59.16 58.98 58.98 59.16 0.21 0.36% 2019/06/26 Idő 16:34
ProShares Hedge Replication 45.54 - 45.54 45.54 0.40 0.89% 2019/06/26 Idő 16:34
ProShares Short Real Estate 13.7 13.65 13.65 13.7 0.03 0.22% 2019/06/26 Idő 16:34
ProShares Short SmallCap600 32.81 - 32.81 32.81 0.56 1.71% 2019/06/26 Idő 16:34
ProShares Ultra Gold Miners 45.02 44.47 44.3 45.02 0.79 1.79% 2019/06/26 Idő 16:34
ProShares Ultra Health Care 106.39 105.46 105.46 106.81 0.42 0.39% 2019/06/26 Idő 16:34
ProShares UltraShort Silver 37.55 37.789 37.55 37.9 0.35 0.93% 2019/06/26 Idő 16:34
SPDR S&P 1500 Momentum Tilt 129.03 - 129.03 129.03 1.65 1.30% 2019/06/26 Idő 16:34
SPDR SSgA Global Allocation 38.76 38.17 38.17 38.76 0.50 1.31% 2019/06/26 Idő 16:34
SPDR SSgA Income Allocation 33.75 33.12 33.12 33.75 0.55 1.66% 2019/06/26 Idő 16:34
VanEck Vectors Agribusiness 66.07 65.79 65.77 66.07 0.07 0.11% 2019/06/26 Idő 16:34
AlphaClone Alternative Alpha 52.87 - 52.87 52.87 0.72 1.38% 2019/06/26 Idő 16:34
Arrow Dow Jones Global Yield 16.3 16.26 16.26 16.3 0.25 1.56% 2019/06/26 Idő 16:34
Direxion Daily CSI 300 China 29.66 - 29.66 30.16 0.52 1.75% 2019/06/26 Idő 16:34
Guggenheim S&P MidCap 400 EW 63.33 - 63.33 63.33 0.28 0.44% 2019/06/26 Idő 16:34
Horizons SP 500 Covered Call 49.18 48.86 48.86 49.18 0.27 0.55% 2019/06/26 Idő 16:34
iShares MSCI China Small-Cap 41.67 41.32 41.32 41.67 0.20 0.48% 2019/06/26 Idő 16:34
iShares MSCI Colombia Capped 13.15 13.28 13.15 13.28 0.15 1.14% 2019/06/26 Idő 16:34
iShares MSCI India Small-Cap 37.96 - 37.96 37.96 0.04 0.11% 2019/06/26 Idő 16:34
iShares MSCI Japan Small-Cap 68.39 68.31 68.29 68.39 0.10 0.15% 2019/06/26 Idő 16:34
Newfleet Multi-Sector Income 48.53 48.48 48.48 48.53 0.06 0.12% 2019/06/26 Idő 16:34
ProShares UltraPro MidCap400 103.38 100.89 100.89 103.38 1.84 1.81% 2019/06/26 Idő 16:34
SPDR Barclays 1-10 Year TIPS 19.59 19.58 19.57 19.59 0.00 0.00% 2019/06/26 Idő 16:34
SPDR S&P Software & Services 95.67 94.07 94.02 95.67 1.75 1.86% 2019/06/26 Idő 16:34
DB Gold Short Exp 15 Feb 2038 13.12 - 13.12 13.12 0.05 0.38% 2019/06/26 Idő 16:34
iShares Asia/Pacific Dividend 43.9 43.64 43.64 43.9 0.20 0.46% 2019/06/26 Idő 16:34
iShares Morningstar Large-Cap 165.09 164 163.88 165.09 1.04 0.63% 2019/06/26 Idő 16:34
iShares Morningstar Small-Cap 171.13 171.01 171.01 171.13 0.36 0.21% 2019/06/26 Idő 16:34
iShares Russell Top 200 Value 54.27 54.1 54.1 54.27 0.24 0.44% 2019/06/26 Idő 16:34
ProShares Large Cap Core Plus 70.85 69.86 69.86 70.85 1.03 1.48% 2019/06/26 Idő 16:34
ProShares Short FTSE China 50 18.94 - 18.94 18.94 0.19 1.00% 2019/06/26 Idő 16:34
ProShares Ultra FTSE China 50 66.4 63.9 63.84 66.4 2.56 4.01% 2019/06/26 Idő 16:34
SPDR S&P Health Care Services 65.34 65.68 65.34 65.68 0.00 0.00% 2019/06/26 Idő 16:34
First Trust Materials AlphaDEX 37.44 37.59 37.44 37.59 0.14 0.37% 2019/06/26 Idő 16:34
Guggenheim Invest Mid-Cap Core 71.06 70.79 70.79 71.06 0.19 0.27% 2019/06/26 Idő 16:34
Guggenheim S&P SmallCap 600 EW 52.8 51.81 51.7 52.8 0.89 1.71% 2019/06/26 Idő 16:34
PowerShares Dynamic Networking 58.35 - 58.35 58.35 0.46 0.79% 2019/06/26 Idő 16:34
ProShares Ultra Consumer Goods 44.11 - 44.11 44.11 1.20 2.72% 2019/06/26 Idő 16:34
ProShares Ultra Semiconductors 39.08 37.99 37.82 39.08 1.12 2.95% 2019/06/26 Idő 16:34
ProShares UltraShort MidCap400 16.69 - 16.69 16.69 0.26 1.56% 2019/06/26 Idő 16:34
ProShares UltraShort MSCI EAFE 23.22 - 23.22 23.22 0.01 0.04% 2019/06/26 Idő 16:34
ProShares UltraShort Utilities 16.75 - 16.75 16.75 0.06 0.36% 2019/06/26 Idő 16:34
SPDR Morgan Stanley Technology 72.56 71.13 71.07 72.56 1.49 2.10% 2019/06/26 Idő 16:34
SPDR MSCI USA StrategicFactors 86.56 - 86.56 86.56 0.67 0.78% 2019/06/26 Idő 16:34
SPDR S&P Emerging Asia Pacific 97.17 96.02 96.02 97.17 1.09 1.13% 2019/06/26 Idő 16:34
SPDR S&P Global Infrastructure 53.73 53.24 53.24 53.73 0.47 0.88% 2019/06/26 Idő 16:34
VanEck Vectors High Income MLP 19.435 19.503 19.435 19.503 0.08 0.40% 2019/06/26 Idő 16:34
Vanguard S&P Mid Cap 400 Value 120.25 119.67 119.6 120.25 0.48 0.40% 2019/06/26 Idő 16:34
Cambria Global Asset Allocation 27.19 - 27.19 27.19 0.05 0.18% 2019/06/26 Idő 16:34
IQ Hedge Market Neutral Tracker 26.38 - 26.38 26.38 0.02 0.08% 2019/06/26 Idő 16:34
iShares MSCI USA Equal Weighted 58.99 58.57 58.57 58.99 0.27 0.46% 2019/06/26 Idő 16:34
PowerShares Global Clean Energy 12.48 12.37 12.37 12.48 0.10 0.81% 2019/06/26 Idő 16:34
ProShares Ultra Basic Materials 58.47 58.73 58.47 58.73 0.07 0.12% 2019/06/26 Idő 16:34
ProShares UltraShort Financials 17.38 17.41 17.38 17.56 0.09 0.52% 2019/06/26 Idő 16:34
ProShares UltraShort MSCI Japan 29.02 29.19 29.02 29.19 0.14 0.48% 2019/06/26 Idő 16:34
UBS E-TRACS Bloomberg CMCI Food 16.73 16.72 16.72 16.73 0.00 0.00% 2019/06/26 Idő 16:34
VanEck Vectors Brazil Small-Cap 23.68 23.39 23.29 23.68 0.33 1.41% 2019/06/26 Idő 16:34
VanEck Vectors ChinaAMC A-Share 40.27 39.59 39.59 40.27 0.67 1.69% 2019/06/26 Idő 16:34
VanEck Vectors Russia Small-Cap 34.33 34.24 34.24 34.33 0.10 0.29% 2019/06/26 Idő 16:34
Vanguard S&P Mid Cap 400 Growth 138.64 137.6 137.6 138.64 0.49 0.35% 2019/06/26 Idő 16:34
WisdomTree Global High Dividend 46.5 46.19 46.19 46.5 0.18 0.39% 2019/06/26 Idő 16:34
IQ Global Agribusiness Small Cap 32.57 - 32.57 32.57 0.15 0.46% 2019/06/26 Idő 16:34
PowerShares S&P EM Momentum Port 16.77 - 16.77 16.77 0.09 0.54% 2019/06/26 Idő 16:34
ProShares UltraShort FTSE Europe 30.48 30.88 30.48 30.88 0.06 0.20% 2019/06/26 Idő 16:34
ProShares UltraShort Gold Miners 8.97 - 8.97 8.97 0.14 1.56% 2019/06/26 Idő 16:34
ProShares UltraShort Health Care 21.19 - 21.19 21.19 0.06 0.28% 2019/06/26 Idő 16:34
ProShares UltraShort Oil and Gas 39.53 40.16 39.53 40.23 0.55 1.39% 2019/06/26 Idő 16:34
SPDR Russell 2000 Low Volatility 91.64 91.48 91.48 91.64 0.30 0.33% 2019/06/26 Idő 16:34
VanEck Vectors Natural Resources 36.52 36.41 36.41 36.52 0.01 0.03% 2019/06/26 Idő 16:34
WisdomTree Asia-Pacific ex-Japan 68.07 67.41 67.41 68.07 0.00 0.00% 2019/06/26 Idő 16:34
WisdomTree Chinese Yuan Strategy 25.77 - 25.77 25.77 0.10 0.39% 2019/06/26 Idő 16:34
Cambria Foreign Shareholder Yield 23.07 23 23 23.07 0.08 0.35% 2019/06/26 Idő 16:34
Deutsche X-trackers MSCI Eurozone 31.38 - 31.38 31.38 0.28 0.90% 2019/06/26 Idő 16:34
Global X Next Emerging & Frontier 21.36 21.43 21.36 21.43 0.05 0.23% 2019/06/26 Idő 16:34
Guggenheim Invest China Small Cap 25.25 25.01 25.01 25.25 0.00 0.00% 2019/06/26 Idő 16:34
iShares Edge MSCI USA Size Factor 90.38 89.7 89.64 90.38 0.60 0.67% 2019/06/26 Idő 16:34
iShares iBonds Mar 2020 Corporate 26.09 26.11 26.09 26.11 0.00 0.00% 2019/06/26 Idő 16:34
iShares iBonds Mar 2023 Corporate 26.68 26.69 26.68 26.69 0.02 0.07% 2019/06/26 Idő 16:34
PowerShares Active US Real Estate 91.78 - 91.78 91.78 0.09 0.10% 2019/06/26 Idő 16:34
PowerShares S&P Int Dev Qual Port 23.82 23.6661 23.58 23.82 0.16 0.67% 2019/06/26 Idő 16:34
ProShares Ultra 20+ Year Treasury 91.2646 91.37 91.22 91.37 0.09 0.10% 2019/06/26 Idő 16:34
ProShares Ultra Consumer Services 112.58 - 112.58 112.58 2.19 1.98% 2019/06/26 Idő 16:34
SPDR SSgA Multi-Asset Real Return 25.39 25.16 25.09 25.39 0.26 1.03% 2019/06/26 Idő 16:34
UBS E-TRACS Bloomberg CMCI Silver 18.25 - 18.25 18.25 0.92 5.04% 2019/06/26 Idő 16:34
Vanguard S&P Small Cap 600 Growth 154.32 152.67 152.6 154.32 1.31 0.86% 2019/06/26 Idő 16:34
WCM/BNY Mellon Focused Growth ADR 49.66 48.86 48.86 49.66 0.68 1.39% 2019/06/26 Idő 16:34
ALPS Alerian Energy Infrastructure 21.41 21.13 21.13 21.41 0.20 0.94% 2019/06/26 Idő 16:34
ALPS Emerging Sector Dividend Dogs 21.71 - 21.6 21.71 0.08 0.37% 2019/06/26 Idő 16:34
Guggenheim Invest Defensive Equity 52.99 52.72 52.72 52.99 0.22 0.42% 2019/06/26 Idő 16:34
Guggenheim SP High Income Infrastr 26.53 26.32 26.32 26.53 0.12 0.45% 2019/06/26 Idő 16:34
iShares Morningstar Mid-Cap Growth 249.86 246.75 246.62 249.86 2.79 1.13% 2019/06/26 Idő 16:34
PowerShares SP 500 ex-Rate Sensiti 38.63 - 38.48 38.63 0.13 0.34% 2019/06/26 Idő 16:34
ProShares Short 7-10 Year Treasury 27.01 26.82 26.81 27.01 0.20 0.75% 2019/06/26 Idő 16:34
ProShares Ultra 7-10 Year Treasury 62.04 62.09 62.04 62.2 0.17 0.27% 2019/06/26 Idő 16:34
ProShares Ultra MSCI Brazil Capped 81.38 77.42 77.11 81.38 1.47 1.84% 2019/06/26 Idő 16:34
ProShares Ultra Telecommunications 40.57 40.56 40.56 40.57 0.48 1.18% 2019/06/26 Idő 16:34
ProShares UltraPro Short MidCap400 8.1 8.38 8.1 8.38 0.00 0.00% 2019/06/26 Idő 16:34
United States 12 Month Natural Gas 9.15 - 9.15 9.15 0.17 1.89% 2019/06/26 Idő 16:34
Wisdom Tree Dividend Ex-Financials 85.05 84.37 84.37 85.05 0.58 0.69% 2019/06/26 Idő 16:34
Global X SuperDividend Emerging Mar 13.55 - 13.4 13.55 0.11 0.82% 2019/06/26 Idő 16:34
Guggenheim Invest China Real Estate 28.73 28.46 28.46 28.73 0.22 0.77% 2019/06/26 Idő 16:34
Guggenheim Invest Insider Sentiment 69.43 69.15 69.15 69.43 0.00 0.00% 2019/06/26 Idő 16:34
iShares Morningstar Large-Cap Value 107.96 107.22 107.22 107.96 0.64 0.60% 2019/06/26 Idő 16:34
PIMCO Broad US TIPS Exchange-Traded 59.49 59.42 59.42 59.49 0.00 0.00% 2019/06/26 Idő 16:34
PowerShares DB G10 Currency Harvest 24.15 - 24.15 24.15 0.10 0.42% 2019/06/26 Idő 16:34
PowerShares Dynamic Food & Beverage 33.52 33.48 33.48 33.52 0.10 0.30% 2019/06/26 Idő 16:34
ProShares DJ Brookfield Global Infr 46.12 45.29 45.29 46.12 0.86 1.90% 2019/06/26 Idő 16:34
ProShares UltraShort Semiconductors 26.66 27.38 26.66 27.38 0.67 2.51% 2019/06/26 Idő 16:34
WisdomTree Global ex-US Real Estate 30.59 30.45 30.41 30.59 0.18 0.59% 2019/06/26 Idő 16:34
WisdomTree Managed Futures Strategy 37.87 37.84 37.84 37.87 0.04 0.11% 2019/06/26 Idő 16:34
Cohen & Steers Global Reality Majors 47.82 47.89 47.82 47.89 0.11 0.23% 2019/06/26 Idő 16:34
iShares Edge MSCI Multifactor Global 29.11 - 28.88 29.11 0.08 0.28% 2019/06/26 Idő 16:34
iShares Morningstar Large-Cap Growth 192.95 190 189.93 192.95 2.93 1.54% 2019/06/26 Idő 16:34
iShares Morningstar Small-Cap Growth 202.32 198.52 198.52 202.32 2.47 1.24% 2019/06/26 Idő 16:34
iShares MSCI Global Energy Producers 20.11 20 20 20.11 0.08 0.40% 2019/06/26 Idő 16:34
ProShares UltraShort Basic Materials 26.44 - 26.44 26.44 0.01 0.04% 2019/06/26 Idő 16:34
Direxion Daily Mid Cap Bull 3X Shares 41.03 40.59 40.17 41.03 0.70 1.74% 2019/06/26 Idő 16:34
First Trust Consumer Staples AlphaDEX 46.02 46.14 46.02 46.14 0.11 0.24% 2019/06/26 Idő 16:34
First Trust Dow Jones Select MicroCap 44.3 - 44.3 44.3 0.52 1.19% 2019/06/26 Idő 16:34
iShares Global Consumer Discretionary 118.13 117.7 117.7 118.13 0.90 0.77% 2019/06/26 Idő 16:34
iShares International Preferred Stock 15 14.97 14.97 15.08 0.01 0.07% 2019/06/26 Idő 16:34
ProShares Ultra MSCI Emerging Markets 72.8 70.91 70.29 72.8 1.54 2.16% 2019/06/26 Idő 16:34
VanEck Vectors Uranium+Nuclear Energy 51.57 - 51.57 51.57 0.33 0.64% 2019/06/26 Idő 16:34
WisdomTree Emerging Currency Strategy 18.7 - 18.7 18.71 0.03 0.16% 2019/06/26 Idő 16:34
PIMCO 1-5 Year US TIPS Exchange-Traded 52.62 52.59 52.59 52.62 0.02 0.04% 2019/06/26 Idő 16:34
PIMCO 15+ Year US TIPS Exchange-Traded 69.74 69.33 69.33 69.74 0.26 0.37% 2019/06/26 Idő 16:34
PowerShares Dynamic Oil & Gas Services 5.88 5.87 5.86 5.88 0.02 0.34% 2019/06/26 Idő 16:34
ProShares Global Listed Private Equity 34.79 - 34.79 34.79 0.30 0.87% 2019/06/26 Idő 16:34
ProShares UltraShort Consumer Services 15.25 - 15.25 15.25 0.59 4.02% 2019/06/26 Idő 16:34
QuantShares US Market Neutral Momentum 25.13 - 25.13 25.13 0.19 0.76% 2019/06/26 Idő 16:34
WisdomTree International High Dividend 40.15 39.9 39.9 40.15 0.24 0.60% 2019/06/26 Idő 16:34
Barclays + Shiller CAPE Exp 12 Oct 2022 136.12 135.2 135.2 136.12 0.49 0.36% 2019/06/26 Idő 16:34
Guggenheim MSCI EM Equal Country Weight 32.06 - 32.06 32.06 0.05 0.16% 2019/06/26 Idő 16:34
iShares Emerging Markets Corporate Bond 50.83 50.88 50.83 50.88 0.01 0.02% 2019/06/26 Idő 16:34
ProShares UltraShort 7-10 Year Treasury 19.59 - 19.59 19.59 0.19 0.98% 2019/06/26 Idő 16:34
QuantShares US Market Neutral Anti-Beta 22.32 22.46 22.32 22.49 0.20 0.90% 2019/06/26 Idő 16:34
VanEck Vectors Unconventional Oil & Gas 11.73 11.65 11.65 11.73 0.04 0.34% 2019/06/26 Idő 16:34
Direxion Daily Developed Markets Bear 3X 12.21 12.15 12.15 12.21 0.00 0.00% 2019/06/26 Idő 16:34
iShares International Developed Property 38.24 38.37 38.24 38.37 0.08 0.21% 2019/06/26 Idő 16:34
PowerShares International Corporate Bond 26.66 26.67 26.66 26.67 0.02 0.08% 2019/06/26 Idő 16:34
PowerShares Russell Top 200 Equal Weight 57 - 57 57 0.72 1.28% 2019/06/26 Idő 16:34
VanEck Vectors Global Alternative Energy 64.28 - 64.28 64.28 0.12 0.19% 2019/06/26 Idő 16:34
WisdomTree Europe Hedged SmallCap Equity 29.73 29.55 29.55 29.73 0.10 0.34% 2019/06/26 Idő 16:34
Direxion Daily South Korea Bull 3X Shares 23.31 23.07 23 23.31 0.25 1.08% 2019/06/26 Idő 16:34
Direxion NASDAQ-100 Equal Weighted Shares 49.4 48.77 48.77 49.4 0.70 1.44% 2019/06/26 Idő 16:34
iShares MSCI Global Agriculture Producers 28.21 28.16 28.16 28.21 0.03 0.11% 2019/06/26 Idő 16:34
Direxion Daily Natural Gas Related Bear 3X 46.36 47.75 46.36 47.75 0.45 0.97% 2019/06/26 Idő 16:34
ETFS Physical Precious Metal Basket Shares 68.4 68.26 68.26 68.4 0.02 0.03% 2019/06/26 Idő 16:34
First Trust Value Line 100 Exchange-Traded 22.37 22.24 22.24 22.37 0.15 0.68% 2019/06/26 Idő 16:34
iShares iBonds Mar 2020 Corp ex-Financials 24.61 - 24.61 24.61 0.01 0.04% 2019/06/26 Idő 16:34
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 25.44 25.43 25.44 0.02 0.08% 2019/06/26 Idő 16:34
PowerShares Dynamic Biotechnology & Genome 52.43 52.77 52.43 52.77 0.35 0.67% 2019/06/26 Idő 16:34
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 - 24.9 24.9 0.01 0.04% 2019/06/26 Idő 16:34
ProShares UltraPro Financial Select Sector 81.77 80.25 80.25 81.77 1.70 2.12% 2019/06/26 Idő 16:34
SPDR Barclays International Corporate Bond 34.31 34.24 34.24 34.31 0.03 0.09% 2019/06/26 Idő 16:34
Guggenheim CurrencyShares Australian Dollar 69.61 69.63 69.6 69.63 0.04 0.06% 2019/06/26 Idő 16:34
Guggenheim Invest Raymond James SB-1 Equity 43.9 43.55 43.55 43.9 0.16 0.37% 2019/06/26 Idő 16:34
Guggenheim Invest S&P MidCap 400 Pure Value 65.01 64.32 64.32 65.01 0.53 0.82% 2019/06/26 Idő 16:34
PowerShares Dynamic Building & Construction 30.2 30 30 30.2 0.23 0.77% 2019/06/26 Idő 16:34
PowerShares Dynamic Leisure & Entertainment 43.09 42.6 42.6 43.09 0.37 0.87% 2019/06/26 Idő 16:34
SPDR Barclays Short Term Intl Treasury Bond 31.08 31.1 31.08 31.1 0.03 0.10% 2019/06/26 Idő 16:34
FlexShares Morningstar US Market Factor Tilt 116.04 115.02 115.02 116.04 0.99 0.86% 2019/06/26 Idő 16:34
Guggenheim Invest S&P Global Dividend Opptys 11.79 - 11.79 11.79 0.02 0.17% 2019/06/26 Idő 16:34
Guggenheim Invest S&P MidCap 400 Pure Growth 145.77 144.71 144.55 145.77 1.03 0.71% 2019/06/26 Idő 16:34
VanEck Vectors International High Yield Bond 24.76 - 24.76 24.76 0.01 0.04% 2019/06/26 Idő 16:34
Guggenheim Invest S&P SmallCap 600 Pure Value 60.32 59.72 59.72 60.32 0.48 0.80% 2019/06/26 Idő 16:34
PowerShares S&P 500 Downside Hedged Portfolio 28.23 27.99 27.93 28.23 0.23 0.82% 2019/06/26 Idő 16:34
VanEck Vectors High Income Infrastructure MLP 11.67 11.6 11.6 11.67 0.03 0.26% 2019/06/26 Idő 16:34
Deutsche X-trackers MSCI Germany Hedged Equity 26.75 - 26.75 26.75 0.01 0.04% 2019/06/26 Idő 16:34
Guggenheim Invest S&P SmallCap 600 Pure Growth 109.58 108.47 108.47 109.58 1.18 1.09% 2019/06/26 Idő 16:34
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.89 27.93 27.89 28.04 0.00 0.00% 2019/06/26 Idő 16:34
Morgan Stanley Market Vectors Double Short Euro 58.84 60.24 58.84 60.24 0.16 0.27% 2019/06/26 Idő 16:34
ProShares Investment Grade-Interest Rate Hedged 74.91 74.77 74.77 74.91 0.09 0.12% 2019/06/26 Idő 16:34
WisdomTree Global ex US Quality Dividend Growth 57.27 - 57.27 57.27 0.20 0.35% 2019/06/26 Idő 16:34
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.6 11.41 11.41 11.6 0.00 0.00% 2019/06/26 Idő 16:34
Direxion Daily 7-10 Year Treasury Bull 3X Shares 50.65 50.99 50.65 50.99 0.27 0.53% 2019/06/26 Idő 16:34
First Trust Morningstar Managed Futures Strategy 44.06 43.92 43.92 44.06 0.00 0.00% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Materials 107.54 108.02 107.54 108.02 0.53 0.49% 2019/06/26 Idő 16:34
ProShares UltraPro Short Financial Select Sector 6.6 6.68 6.6 6.68 0.05 0.76% 2019/06/26 Idő 16:34
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 90.55 89.5 89.5 90.55 0.79 0.88% 2019/06/26 Idő 16:34
FlexShares International Quality Dividend Dynamic 24.4 - 24.4 24.4 0.09 0.37% 2019/06/26 Idő 16:34
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.46 60.14 60.14 60.46 0.24 0.40% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Financials 42.84 42.62 42.62 42.84 0.19 0.45% 2019/06/26 Idő 16:34
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.9 - 5.9 5.9 0.05 0.85% 2019/06/26 Idő 16:34
Deutsche X-trackers Municipal Infrastructure Reven 27.72 27.67 27.67 27.73 0.01 0.04% 2019/06/26 Idő 16:34
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.27 48.06 48.06 48.27 0.05 0.10% 2019/06/26 Idő 16:34
FlexShares International Quality Dividend Defensiv 21.9 21.75 21.75 21.9 0.12 0.55% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Consumer St 135.14 135.08 135.05 135.14 0.28 0.21% 2019/06/26 Idő 16:34
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.55 50.53 50.53 50.55 0.00 0.00% 2019/06/26 Idő 16:34
PowerShares California AMT-Free Municipal Bond Por 26.86 26.89 26.86 26.9 0.03 0.11% 2019/06/26 Idő 16:34
PowerShares Dynamic Energy Exploration & Productio 16.87 16.71 16.71 16.87 0.18 1.08% 2019/06/26 Idő 16:34
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.72 29.63 29.56 29.72 0.13 0.44% 2019/06/26 Idő 16:34
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.48 - 3.48 3.48 0.01 0.29% 2019/06/26 Idő 16:34
UBS E-TRACS linked to DBloomberg Commodity Total R 14.66 14.85 14.66 14.85 0.23 1.57% 2019/06/26 Idő 16:34
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 68.15 67.41 67.41 68.15 0.53 0.78% 2019/06/26 Idő 16:34
ARK Web X.0 51.4 - 50.12 51.4 1.30 2.59% 2019/06/26 Idő 16:34
iShares CMBS 52.87 52.91 52.87 52.98 0.10 0.19% 2019/06/26 Idő 16:34
SPDR S&P China 94.85 93.3 93.3 94.85 1.38 1.48% 2019/06/26 Idő 16:34
Teucrium Wheat 5.89 5.88 5.88 5.89 0.02 0.34% 2019/06/26 Idő 16:34
Renaissance IPO 31.8 31.02 30.99 31.8 0.85 2.75% 2019/06/26 Idő 16:34
Vanguard Energy 84.04 83.31 83.23 84.04 0.61 0.73% 2019/06/26 Idő 16:34
Innovator IBD 50 34.16 - 33.46 34.16 0.74 2.21% 2019/06/26 Idő 16:34
Teucrium Soybean 15.84 15.71 15.71 15.84 0.11 0.70% 2019/06/26 Idő 16:34
iShares Micro-Cap 90.62 90.2 90.2 90.62 0.39 0.43% 2019/06/26 Idő 16:34
MSCI Frontier 100 29.56 29.43 29.43 29.56 0.08 0.27% 2019/06/26 Idő 16:34
Vanguard Mega Cap 102.11 101.09 101.05 102.11 0.94 0.93% 2019/06/26 Idő 16:34
First Trust US IPO 78.31 77.19 77.17 78.31 1.19 1.54% 2019/06/26 Idő 16:34
iShares Global 100 49.13 48.62 48.62 49.13 0.50 1.03% 2019/06/26 Idő 16:34
Peritus High Yield 34.73 34.39 34.36 34.73 0.35 1.02% 2019/06/26 Idő 16:34
SPDR Barclays Tips 56.61 56.54 56.53 56.61 0.04 0.07% 2019/06/26 Idő 16:34
SPDR S&P Insurance 33.96 33.83 33.82 33.96 0.06 0.18% 2019/06/26 Idő 16:34
Vanguard Large-Cap 135.59 134.21 134.17 135.59 1.29 0.96% 2019/06/26 Idő 16:34
Vanguard Materials 126.09 126.39 126.09 126.39 0.37 0.29% 2019/06/26 Idő 16:34
IQ Global Resources 27.13 27.1 27.1 27.18 0.06 0.22% 2019/06/26 Idő 16:34
IQ Merger Arbitrage 31.57 31.59 31.57 31.59 0.02 0.06% 2019/06/26 Idő 16:34
iShares Global Tech 179.68 176.49 176.49 179.68 3.15 1.78% 2019/06/26 Idő 16:34
Cambria Global Value 23.84 23.62 23.62 23.84 0.11 0.46% 2019/06/26 Idő 16:34
Columbia EM Consumer 22.65 22.44 22.42 22.65 0.25 1.12% 2019/06/26 Idő 16:34
DB Gold Double Short 4.83 4.73 4.73 4.83 0.01 0.25% 2019/06/26 Idő 16:34
Fidelity MSCI Energy 17 16.86 16.85 17 0.12 0.71% 2019/06/26 Idő 16:34
First Trust S&P REIT 25.35 25.16 25.07 25.35 0.07 0.28% 2019/06/26 Idő 16:34
Global X MSCI Norway 12.68 12.46 12.46 12.68 0.20 1.60% 2019/06/26 Idő 16:34
iShares Russell 3000 172.42 170.7 170.68 172.42 1.62 0.95% 2019/06/26 Idő 16:34
iShares US Utilities 154.09 153.08 153.08 154.09 0.28 0.18% 2019/06/26 Idő 16:34
Pacer Trendpilot 100 35.81 - 35.17 35.81 0.63 1.79% 2019/06/26 Idő 16:34
Pacer Trendpilot 450 28.69 - 28.48 28.69 0.19 0.67% 2019/06/26 Idő 16:34
SPDR MSCI ACWI ex-US 36.59 36.36 36.34 36.59 0.22 0.60% 2019/06/26 Idő 16:34
Vanguard Industrials 144.5 143.38 143.23 144.5 1.17 0.82% 2019/06/26 Idő 16:34
First Trust ISE Water 53.63 53.48 53.46 53.63 0.13 0.24% 2019/06/26 Idő 16:34
Global X MSCI Nigeria 15.62 - 15.62 15.62 0.10 0.64% 2019/06/26 Idő 16:34
iShares Global Energy 32.33 32.1134 32.09 32.33 0.18 0.55% 2019/06/26 Idő 16:34
iShares US Financials 124.53 123.83 123.66 124.53 0.56 0.45% 2019/06/26 Idő 16:34
iShares US Healthcare 196.1 195.37 195.28 196.1 0.79 0.40% 2019/06/26 Idő 16:34
iShares US Technology 198.97 195.01 195 198.97 3.98 2.04% 2019/06/26 Idő 16:34
PowerShares DB Energy 14.13 - 14.13 14.13 0.04 0.28% 2019/06/26 Idő 16:34
Vanguard FTSE Pacific 65.8 65.56 65.51 65.8 0.21 0.32% 2019/06/26 Idő 16:34
Global X Copper Miners 20.97 20.85 20.85 20.97 0.16 0.77% 2019/06/26 Idő 16:34
Global X MSCI Colombia 9.49 9.54 9.49 9.58 0.07 0.74% 2019/06/26 Idő 16:34
Global X MSCI Pakistan 6.99 - 6.82 6.99 0.15 2.19% 2019/06/26 Idő 16:34
iShares US Industrials 157.18 156.18 156.18 157.18 1.01 0.65% 2019/06/26 Idő 16:34
SPDR S&P 600 Small Cap 65.73 65.45 65.44 65.73 0.20 0.31% 2019/06/26 Idő 16:34
SPDR S&P Semiconductor 81.25 80 79.8 81.25 1.17 1.46% 2019/06/26 Idő 16:34
Vanguard S&P 500 Value 112.56 111.76 111.72 112.56 0.67 0.60% 2019/06/26 Idő 16:34
ALPS Sprott Gold Miners 22.27 - 22.05 22.27 0.31 1.41% 2019/06/26 Idő 16:34
Fidelity MSCI Materials 32.31 32.34 32.31 32.35 0.05 0.15% 2019/06/26 Idő 16:34
Fidelity MSCI Utilities 40.07 39.83 39.82 40.07 0.05 0.12% 2019/06/26 Idő 16:34
Global X China Consumer 15.93 15.67 15.67 15.93 0.28 1.79% 2019/06/26 Idő 16:34
Global X Gold Explorers 23.63 23.46 23.46 23.63 0.51 2.21% 2019/06/26 Idő 16:34
Global X MSCI Argentina 32.09 31.95 31.95 32.09 0.09 0.28% 2019/06/26 Idő 16:34
Global X Southeast Asia 16.76 16.4 16.4 16.76 0.19 1.15% 2019/06/26 Idő 16:34
Neuberger Berman MLP IF 7.5 7.4 7.4 7.5 0.07 0.94% 2019/06/26 Idő 16:34
UBS E-TRACS Alerian MLP 15.62 15.54 15.5 15.62 0.07 0.45% 2019/06/26 Idő 16:34
United States Commodity 36.85 37.01 36.85 37.08 0.18 0.49% 2019/06/26 Idő 16:34
Vanguard Mega Cap Value 81.11 80.79 80.73 81.11 0.33 0.41% 2019/06/26 Idő 16:34
Vanguard Mid-Cap Growth 149.05 147.42 147.34 149.05 1.52 1.03% 2019/06/26 Idő 16:34
Vanguard S&P 500 Growth 162.99 160.89 160.89 162.99 2.04 1.27% 2019/06/26 Idő 16:34
YieldShares High Income 17.91 - 17.79 17.91 0.08 0.45% 2019/06/26 Idő 16:34
Fidelity MSCI Financials 39.5 39.29 39.24 39.5 0.20 0.51% 2019/06/26 Idő 16:34
iShares Convertible Bond 59.1 - 58.59 59.1 0.58 0.99% 2019/06/26 Idő 16:34
iShares MSCI Netherlands 30.68 30.38 30.38 30.68 0.24 0.79% 2019/06/26 Idő 16:34
SPDR S&P Pharmaceuticals 37.77 38.64 37.77 38.64 0.90 2.38% 2019/06/26 Idő 16:34
Vanguard Extended Market 116.82 115.82 115.72 116.82 0.96 0.83% 2019/06/26 Idő 16:34
Vanguard Mega Cap Growth 130.72 128.64 128.64 130.72 2.04 1.59% 2019/06/26 Idő 16:34
WisdomTree High Dividend 72.91 72.23 72.15 72.91 0.57 0.79% 2019/06/26 Idő 16:34
ALPS Sector Dividend Dogs 42.95 42.6 42.59 42.95 0.27 0.63% 2019/06/26 Idő 16:34
Fidelity MSCI Industrials 39.41 - 39.41 39.41 0.31 0.79% 2019/06/26 Idő 16:34
Fidelity MSCI Real Estate 26.59 26.33 26.27 26.59 0.07 0.26% 2019/06/26 Idő 16:34
Franklin Short Dur US Gov 94.81 - 94.81 94.81 0.10 0.11% 2019/06/26 Idő 16:34
Global X China Financials 16.71 16.35 16.33 16.71 0.37 2.26% 2019/06/26 Idő 16:34
Global X SuperDividend US 22.43 22.36 22.36 22.43 0.05 0.22% 2019/06/26 Idő 16:34
iShares Global Healthcare 61.93 61.76 61.73 61.93 0.19 0.31% 2019/06/26 Idő 16:34
PowerShares Dynamic Media 33.5 32.83 32.83 33.5 0.54 1.64% 2019/06/26 Idő 16:34
ProShares Ultra MidCap400 39.63 39.16 38.95 39.63 0.31 0.79% 2019/06/26 Idő 16:34
ProShares Ultra Oil & Gas 27.57 27 26.96 27.57 0.49 1.81% 2019/06/26 Idő 16:34
ProShares UltraShort Euro 25.22 25.36 25.22 25.38 0.11 0.44% 2019/06/26 Idő 16:34
ProShares UltraShort Gold 60.41 60.12 60.12 60.41 0.43 0.71% 2019/06/26 Idő 16:34
Schwab US Large-Cap Value 56.57 56.15 56.11 56.57 0.37 0.66% 2019/06/26 Idő 16:34
VanEck Vectors BDC Income 16.61 - 16.61 16.61 0.13 0.79% 2019/06/26 Idő 16:34
Vanguard Consumer Staples 150.37 150.36 150.36 150.37 0.15 0.10% 2019/06/26 Idő 16:34
ALPS Medical Breakthroughs 35.27 - 35.15 35.27 0.15 0.43% 2019/06/26 Idő 16:34
Cambria Value and Momentum 19.97 - 19.97 20.03 0.12 0.60% 2019/06/26 Idő 16:34
iShares 0-5 Year TIPS Bond 100.57 100.51 100.48 100.57 0.00 0.00% 2019/06/26 Idő 16:34
iShares MSCI Sweden Capped 30.73 30.59 30.58 30.73 0.10 0.33% 2019/06/26 Idő 16:34
iShares US Basic Materials 93.87 93.9 93.83 93.9 0.12 0.13% 2019/06/26 Idő 16:34
iShares US Medical Devices 240.89 239.94 239.88 240.89 0.72 0.30% 2019/06/26 Idő 16:34
NexPoint Credit Strategies 18.96 18.87 18.85 18.96 0.21 1.12% 2019/06/26 Idő 16:34
PowerShares DB Base Metals 15.47 15.65 15.47 15.65 0.17 1.10% 2019/06/26 Idő 16:34
ProShares Short High Yield 21.45 21.47 21.41 21.47 0.01 0.05% 2019/06/26 Idő 16:34
ProShares Ultra Financials 44.56 43.76 43.66 44.56 0.70 1.60% 2019/06/26 Idő 16:34
ProShares Ultra Technology 119.44 114.33 114.27 119.44 5.02 4.39% 2019/06/26 Idő 16:34
SPDR S&P 400 Mid Cap Value 50.3 50.05 50.05 50.3 0.22 0.44% 2019/06/26 Idő 16:34
Vanguard Extended Duration 126.61 127.29 126.61 127.29 0.78 0.62% 2019/06/26 Idő 16:34
Vanguard S&P Small Cap 600 139.14 138.33 138.33 139.14 0.72 0.52% 2019/06/26 Idő 16:34
WisdomTree MidCap Dividend 35.82 35.64 35.62 35.82 0.14 0.39% 2019/06/26 Idő 16:34
WisdomTree MidCap Earnings 39.12 38.92 38.92 39.12 0.16 0.41% 2019/06/26 Idő 16:34
ETFS Physical Silver Shares 14.99 14.92 14.91 14.99 0.05 0.33% 2019/06/26 Idő 16:34
First Trust Energy AlphaDEX 11.14 11.08 11.08 11.14 0.02 0.18% 2019/06/26 Idő 16:34
FlexShares Quality Dividend 44.95 44.51 44.49 44.95 0.39 0.88% 2019/06/26 Idő 16:34
iShares Cohen & Steers REIT 115.05 113.76 113.41 115.05 0.41 0.36% 2019/06/26 Idő 16:34
iShares MSCI KLD 400 Social 109.81 108.39 108.39 109.81 1.34 1.24% 2019/06/26 Idő 16:34
iShares MSCI USA ESG Select 121.94 120.68 120.61 121.94 1.17 0.97% 2019/06/26 Idő 16:34
iShares North American Tech 216.69 212.57 212.57 216.69 4.07 1.91% 2019/06/26 Idő 16:34
PowerShares India Portfolio 25.04 25.14 25.04 25.14 0.09 0.36% 2019/06/26 Idő 16:34
ProShares Ultra Real Estate 80.07 78.74 77.7 80.07 0.46 0.58% 2019/06/26 Idő 16:34
ProShares Ultra Russell2000 66.15 65.19 65.1 66.15 0.85 1.30% 2019/06/26 Idő 16:34
SPDR S&P 400 Mid Cap Growth 53.59 53.19 53.17 53.59 0.37 0.70% 2019/06/26 Idő 16:34
US Market Rotation Strategy 35.02 34.64 34.64 35.02 0.32 0.92% 2019/06/26 Idő 16:34
Barclays ETN Plus Select MLP 19.94 19.83 19.83 19.94 0.17 0.86% 2019/06/26 Idő 16:34
iShares 10+ Year Credit Bond 63.39 63.14 63.1 63.39 0.22 0.35% 2019/06/26 Idő 16:34
iShares MSCI All Peru Capped 37.09 36.72 36.68 37.09 0.34 0.93% 2019/06/26 Idő 16:34
iShares US Consumer Services 217.23 215.57 215.57 217.23 1.82 0.84% 2019/06/26 Idő 16:34
PowerShares Dynamic Software 95.78 93.74 93.74 95.78 2.12 2.26% 2019/06/26 Idő 16:34
PureFunds ISE Cyber Security 39.43 39.14 39.09 39.43 0.30 0.77% 2019/06/26 Idő 16:34
SPDR S&P 600 Small Cap Value 58.78 58.52 58.52 58.78 0.25 0.43% 2019/06/26 Idő 16:34
SPDR S&P Aerospace & Defense 103.18 102.5 102.37 103.18 0.73 0.71% 2019/06/26 Idő 16:34
WisdomTree LargeCap Dividend 97.14 96.21 96.13 97.14 0.86 0.89% 2019/06/26 Idő 16:34
WisdomTree SmallCap Dividend 26.53 26.41 26.41 26.53 0.09 0.34% 2019/06/26 Idő 16:34
WisdomTree SmallCap Earnings 34.7 34.48 34.48 34.7 0.20 0.58% 2019/06/26 Idő 16:34
ETFS Physical Platinum Shares 76.99 76.42 76.35 76.99 0.53 0.69% 2019/06/26 Idő 16:34
Guggenheim MSCI Global Timber 26.3 26.52 26.3 26.52 0.33 1.25% 2019/06/26 Idő 16:34
iShares S&P Mid-Cap 400 Value 156.38 155.9 155.84 156.38 0.31 0.20% 2019/06/26 Idő 16:34
Oppenheimer Large Cap Revenue 53.06 52.73 52.73 53.06 0.27 0.51% 2019/06/26 Idő 16:34
Oppenheimer Small Cap Revenue 61.03 60.67 60.67 61.03 0.37 0.61% 2019/06/26 Idő 16:34
SPDR S&P 600 Small Cap Growth 59.67 59.15 59.15 59.67 0.45 0.76% 2019/06/26 Idő 16:34
VanEck Emg Mkts High Yield Bd 23.71 23.66 23.66 23.71 0.03 0.13% 2019/06/26 Idő 16:34
ALPS Sprott Junior Gold Miners 30.6 30.32 30.32 30.6 0.32 1.06% 2019/06/26 Idő 16:34
ETFS Physical Palladium Shares 145.35 144.33 144.15 145.35 1.07 0.74% 2019/06/26 Idő 16:34
Fidelity MSCI Consumer Staples 35.2 35.14 35.14 35.2 0.09 0.26% 2019/06/26 Idő 16:34
First Trust Utilities AlphaDEX 29.27 29.03 29.03 29.27 0.14 0.48% 2019/06/26 Idő 16:34
Global X SuperIncome Preferred 11.67 11.66 11.65 11.67 0.02 0.17% 2019/06/26 Idő 16:34
iShares Core Growth Allocation 45.97 45.72 45.72 45.97 0.26 0.57% 2019/06/26 Idő 16:34
iShares Russell Mid-Cap Growth 141.97 140.33 140.29 141.97 1.62 1.15% 2019/06/26 Idő 16:34
iShares Russell Top 200 Growth 86.49 85.09 85.06 86.49 1.38 1.62% 2019/06/26 Idő 16:34
iShares S&P Mid-Cap 400 Growth 223.5 221.68 221.52 223.5 1.70 0.77% 2019/06/26 Idő 16:34
iShares US Aerospace & Defense 215.16 213.68 213.47 215.16 1.62 0.76% 2019/06/26 Idő 16:34
PowerShares DB Precious Metals 39.01 39.08 39.01 39.1 0.09 0.23% 2019/06/26 Idő 16:34
ProShares VIX Mid Term Futures 21.69 22.09 21.69 22.09 0.19 0.88% 2019/06/26 Idő 16:34
Schwab amental US Broad Market 38.77 38.52 38.52 38.77 0.35 0.91% 2019/06/26 Idő 16:34
SPDR S&P Health Care Equipment 80.7 80.59 80.57 80.7 0.16 0.20% 2019/06/26 Idő 16:34
Doubleline Opportunistic Credit 20.87 20.74 20.74 20.87 0.14 0.68% 2019/06/26 Idő 16:34
ETFS Physical Swiss Gold Shares 136.66 137.1 136.66 137.1 0.53 0.39% 2019/06/26 Idő 16:34
IQ Hedge Multi-Strategy Tracker 30.35 30.325 30.325 30.35 0.03 0.10% 2019/06/26 Idő 16:34
iShares Global Consumer Staples 53.22 53.12 53.06 53.22 0.20 0.38% 2019/06/26 Idő 16:34
iShares S&P Small-Cap 600 Value 143.78 143.45 143.35 143.78 0.18 0.13% 2019/06/26 Idő 16:34
iShares US Healthcare Providers 172.06 171.29 171.28 172.06 0.90 0.53% 2019/06/26 Idő 16:34
PowerShares Aerospace & Defense 65.04 64.63 64.61 65.04 0.45 0.70% 2019/06/26 Idő 16:34
ProShares Short 20+ Yr Treasury 20.53 20.36 20.36 20.53 0.19 0.93% 2019/06/26 Idő 16:34
ProShares UltraShort Technology 17.9 18.6 17.9 18.61 0.47 2.63% 2019/06/26 Idő 16:34
Schwab amental EM Large Company 28.94 28.61 28.61 28.94 0.34 1.19% 2019/06/26 Idő 16:34
Schwab amental US Small Company 37.1 36.88 36.86 37.1 0.18 0.49% 2019/06/26 Idő 16:34
SPDR S&P International Dividend 39.38 39.23 39.23 39.38 0.11 0.28% 2019/06/26 Idő 16:34
Vanguard Consumer Discretionary 178.65 176.67 176.67 178.65 1.94 1.10% 2019/06/26 Idő 16:34
WisdomTree Continuous Commodity 17.81 17.82 17.81 17.87 0.02 0.11% 2019/06/26 Idő 16:34
WisdomTree International Equity 50.81 50.5 50.5 50.81 0.17 0.34% 2019/06/26 Idő 16:34
ALPS RiverFront Strategic Income 24.89 24.85 24.85 24.89 0.01 0.04% 2019/06/26 Idő 16:34
BlackRock MuniAssets Closed Fund 15.44 15.58 15.44 15.65 0.18 1.17% 2019/06/26 Idő 16:34
First Trust Health Care AlphaDEX 76.72 76.64 76.61 76.72 0.14 0.18% 2019/06/26 Idő 16:34
iShares Core Moderate Allocation 39.02 38.91 38.91 39.02 0.09 0.23% 2019/06/26 Idő 16:34
PowerShares DB US Dollar Bearish 20.96 - 20.96 20.96 0.01 0.05% 2019/06/26 Idő 16:34
PowerShares S&P 500 High Quality 33.43 - 33.43 33.43 0.34 1.03% 2019/06/26 Idő 16:34
ProShares SP MidCap 400 Dividend 58.43 57.83 57.8 58.43 0.56 0.97% 2019/06/26 Idő 16:34
ProShares UltraShort Real Estate 21.18 21.43 21.18 21.64 0.05 0.24% 2019/06/26 Idő 16:34
SPDR Russell 1000 Low Volatility 108.15 107.71 107.63 108.15 0.36 0.33% 2019/06/26 Idő 16:34
SPDR S&P International Small Cap 29.91 29.69 29.68 29.91 0.21 0.71% 2019/06/26 Idő 16:34
SPDR Wells Fargo Preferred Stock 43.2 43.21 43.2 43.22 0.03 0.07% 2019/06/26 Idő 16:34
Vanguard S&P Small Cap 600 Value 125.36 124.55 124.55 125.36 0.61 0.49% 2019/06/26 Idő 16:34
iShares Edge MSCI Multifactor USA 31.53 31.29 31.26 31.53 0.22 0.70% 2019/06/26 Idő 16:34
iShares Emerging Markets Dividend 40.5 40.31 40.28 40.5 0.23 0.57% 2019/06/26 Idő 16:34
iShares iBonds Dec 2019 Corporate 24.85 24.86 24.85 24.86 0.00 0.00% 2019/06/26 Idő 16:34
iShares iBonds Dec 2022 Corporate 25.22 25.2 25.2 25.22 0.01 0.04% 2019/06/26 Idő 16:34
iShares iBonds Dec 2023 Corporate 25.42 25.4 25.4 25.42 0.01 0.04% 2019/06/26 Idő 16:34
iShares iBonds Dec 2024 Corporate 25.45 25.44 25.43 25.45 0.02 0.08% 2019/06/26 Idő 16:34
iShares MSCI Global Silver Miners 9.48 9.42 9.42 9.48 0.03 0.32% 2019/06/26 Idő 16:34
Schwab amental Intl Small Company 31.23 31.07 31.07 31.23 0.13 0.42% 2019/06/26 Idő 16:34
SPDR Dow Jones Global Real Estate 50.34 50.17 50.01 50.34 0.02 0.04% 2019/06/26 Idő 16:34
SPDR S&P Global Natural Resources 45.51 45.43 45.43 45.51 0.10 0.22% 2019/06/26 Idő 16:34
First Trust ISE Global Wind Energy 13.54 13.44 13.44 13.54 0.05 0.37% 2019/06/26 Idő 16:34
First Trust ISE-Revere Natural Gas 14.01 13.87 13.86 14.01 0.11 0.79% 2019/06/26 Idő 16:34
Guggenheim Invest China Technology 45 43.71 43.71 45 1.36 3.12% 2019/06/26 Idő 16:34
Guggenheim Invest Frontier Markets 14.47 14.39 14.39 14.47 0.10 0.70% 2019/06/26 Idő 16:34
Guggenheim Invest S&P Global Water 37.55 37.36 37.36 37.55 0.16 0.43% 2019/06/26 Idő 16:34
iShares Core Aggressive Allocation 55.03 54.72 54.72 55.03 0.28 0.51% 2019/06/26 Idő 16:34
iShares Edge MSCI Multifactor Intl 26.09 - 25.93 26.09 0.14 0.54% 2019/06/26 Idő 16:34
iShares Edge MSCI USA Value Factor 79.39 79.2 79.13 79.39 0.17 0.21% 2019/06/26 Idő 16:34
iShares S&P GSCI Commodity-Indexed 15.63 15.6858 15.63 15.6858 0.05 0.32% 2019/06/26 Idő 16:34
PowerShares Dynamic Semiconductors 52.44 51.78 51.65 52.44 0.63 1.22% 2019/06/26 Idő 16:34
ProShares UltraShort FTSE China 50 61.17 62.91 61.17 62.91 1.72 2.81% 2019/06/26 Idő 16:34
SPDR Barclays Mortgage Backed Bond 26.09 26.12 26.09 26.12 0.01 0.04% 2019/06/26 Idő 16:34
SPDR S&P Emerging Markets Dividend 32.6 32.34 32.3 32.6 0.29 0.90% 2019/06/26 Idő 16:34
WisdomTree Japan SmallCap Dividend 65.95 65.59 65.59 65.95 0.29 0.44% 2019/06/26 Idő 16:34
DB Gold Double Long Exp 15 Feb 2038 27.38 27.482 27.38 27.51 0.17 0.63% 2019/06/26 Idő 16:34
Deutsche X-trackers Harvest CSI 500 26.59 26.18 26.18 26.59 0.44 1.68% 2019/06/26 Idő 16:34
First Trust NYSE Arca Biotechnology 137.34 136.58 136.58 137.34 0.88 0.64% 2019/06/26 Idő 16:34
iShares Currency Hedged MSCI Eurozo 30.56 30.4 30.39 30.56 0.15 0.49% 2019/06/26 Idő 16:34
iShares Morningstar Small-Cap Value 134.14 133.52 133.48 134.14 0.59 0.44% 2019/06/26 Idő 16:34
iShares US Oil Equipment & Services 20.91 - 20.9 20.91 0.07 0.33% 2019/06/26 Idő 16:34
JPMorgan Diversified Return Emergin 56.14 55.09 55.05 56.14 1.08 1.96% 2019/06/26 Idő 16:34
PowerShares Build America Bond Port 31.37 31.45 31.37 31.45 0.07 0.22% 2019/06/26 Idő 16:34
PowerShares Dynamic Large Cap Value 36.74 36.55 36.54 36.74 0.14 0.38% 2019/06/26 Idő 16:34
PowerShares Dynamic Pharmaceuticals 59.17 59.18 59.17 59.18 0.00 0.00% 2019/06/26 Idő 16:34
PowerShares WilderHill Clean Energy 29.15 28.563 28.563 29.15 0.49 1.70% 2019/06/26 Idő 16:34
ProShares Russell 2000 Dividend Gro 59.2 58.76 58.76 59.2 0.38 0.65% 2019/06/26 Idő 16:34
VanEck Vectors CEF Municipal Income 26.84 26.81 26.81 26.84 0.04 0.15% 2019/06/26 Idő 16:34
VanEck Vectors Mortgage REIT Income 23.02 23 23 23.05 0.02 0.09% 2019/06/26 Idő 16:34
Vanguard Telecommunication Services 87.27 85.7 85.7 87.27 1.50 1.75% 2019/06/26 Idő 16:34
WisdomTree Europe SmallCap Dividend 57.93 57.43 57.43 57.93 0.39 0.68% 2019/06/26 Idő 16:34
ALPS Internatl Sector Dividends Dogs 25.79 25.68 25.68 25.79 0.10 0.39% 2019/06/26 Idő 16:34
Direxion Daily Energy Bear 3X Shares 43.6 44.37 43.6 44.47 0.46 1.06% 2019/06/26 Idő 16:34
Direxion Daily Retail Bull 3X Shares 22.97 - 22.97 22.97 0.47 2.09% 2019/06/26 Idő 16:34
Direxion Daily Russia Bear 3X Shares 9.61 9.9 9.61 9.9 0.30 3.12% 2019/06/26 Idő 16:34
Direxion Daily Russia Bull 3X Shares 55.14 53.27 53.23 55.14 2.01 3.78% 2019/06/26 Idő 16:34
Fidelity MSCI Consumer Discretionary 45.61 45.06 45.06 45.61 0.52 1.15% 2019/06/26 Idő 16:34
Fidelity MSCI Information Technology 62.5 61.33 61.32 62.5 1.18 1.92% 2019/06/26 Idő 16:34
Global X MLP & Energy Infrastructure 12.83 12.67 12.67 12.83 0.14 1.10% 2019/06/26 Idő 16:34
Guggenheim Invest Multi-Asset Income 21.77 21.71 21.68 21.77 0.05 0.23% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Pure Value 63.82 63.56 63.53 63.82 0.20 0.31% 2019/06/26 Idő 16:34
iShares Aaa - A Rated Corporate Bond 53.6 53.53 53.53 53.6 0.04 0.07% 2019/06/26 Idő 16:34
iShares Core Conservative Allocation 35.34 35.28 35.28 35.34 0.05 0.14% 2019/06/26 Idő 16:34
PowerShares Dynamic Large Cap Growth 48.65 48.11 48.11 48.65 0.55 1.14% 2019/06/26 Idő 16:34
Direxion Daily Mid Cap Bear 3X Shares 10.78 11.15 10.78 11.15 0.23 2.13% 2019/06/26 Idő 16:34
FlexShares Quality Dividend Defensive 45.22 44.75 44.75 45.22 0.48 1.07% 2019/06/26 Idő 16:34
Guggenheim CurrencyShares Swiss Franc 95.34 95.09 95 95.34 0.20 0.21% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Pure Growth 119.34 118.23 118.21 119.34 1.05 0.89% 2019/06/26 Idő 16:34
SPDR Barclays Intermediate Term Treas 61.79 61.84 61.79 61.84 0.07 0.11% 2019/06/26 Idő 16:34
SPDR Barclays Issuer Scored Corp Bond 33.02 32.99 32.99 33.02 0.01 0.03% 2019/06/26 Idő 16:34
Guggenheim CurrencyShares Japanese Yen 88.718 88.874 88.718 88.874 0.22 0.24% 2019/06/26 Idő 16:34
iShares Edge MSCI Intl Momentum Factor 29.81 29.62 29.62 29.81 0.15 0.51% 2019/06/26 Idő 16:34
iShares Morningstar Multi-Asset Income 25.06 24.97 24.97 25.06 0.07 0.28% 2019/06/26 Idő 16:34
iShares Residential Real Estate Capped 73.94 73.45 73.19 73.94 0.02 0.03% 2019/06/26 Idő 16:34
PIMCO 25+ Year Zero Coupon US Treasury 127.72 128.4 127.72 128.4 0.52 0.41% 2019/06/26 Idő 16:34
PowerShares FTSE RAFI Emerging Markets 21.59 - 21.59 21.59 0.24 1.12% 2019/06/26 Idő 16:34
PowerShares S&P 500 BuyWrite Portfolio 21.66 - 21.66 21.66 0.21 0.98% 2019/06/26 Idő 16:34
ProShares S&P 500 Dividend Aristocrats 69.86 68.97 68.96 69.86 0.80 1.16% 2019/06/26 Idő 16:34
WisdomTree Emerging Markets Local Debt 35.24 35.15 35.15 35.24 0.13 0.37% 2019/06/26 Idő 16:34
FlexShares Ready Access Variable Income 75.74 75.82 75.74 75.82 0.07 0.09% 2019/06/26 Idő 16:34
iPath GSCI Total Return Exp 12 Jun 2036 14.74 14.91 14.74 14.91 0.15 1.02% 2019/06/26 Idő 16:34
PowerShares FTSE RAFI US 1000 Portfolio 116.06 115.27 115.19 116.06 0.72 0.62% 2019/06/26 Idő 16:34
Vanguard FTSE All-World ex-US Small-Cap 104.68 104 103.9 104.68 0.58 0.56% 2019/06/26 Idő 16:34
Direxion Daily Healthcare Bull 3X Shares 57.4 56.87 56.71 57.4 0.67 1.18% 2019/06/26 Idő 16:34
Direxion Daily MSCI India Bull 3X Shares 72.6 73.43 72.6 73.43 0.65 0.90% 2019/06/26 Idő 16:34
Direxion Daily Technology Bull 3X Shares 160.83 152.07 152.07 160.83 8.99 5.92% 2019/06/26 Idő 16:34
iShares Emerging Markets High Yield Bond 47.47 47.35 47.35 47.47 0.17 0.36% 2019/06/26 Idő 16:34
iShares Global High Yield Corporate Bond 49.37 49.22 49.22 49.37 0.16 0.33% 2019/06/26 Idő 16:34
iShares North American Natural Resources 30.29 30.08 30.05 30.29 0.15 0.50% 2019/06/26 Idő 16:34
PIMCO 0-5 Year High Yield Corporate Bond 100.56 100.25 100.25 100.56 0.30 0.30% 2019/06/26 Idő 16:34
PIMCO Intermediate Municipal Bond Active 54.83 54.82 54.75 54.83 0.04 0.07% 2019/06/26 Idő 16:34
PowerShares Global Listed Private Equity 11.85 11.76 11.76 11.85 0.10 0.85% 2019/06/26 Idő 16:34
SPDR Dow Jones International Real Estate 39 39.05 39 39.05 0.12 0.31% 2019/06/26 Idő 16:34
WisdomTree International MidCap Dividend 61.54 61.4 61.4 61.54 0.20 0.33% 2019/06/26 Idő 16:34
Direxion All Cap Insider Sentiment Shares 38.76 38.33 38.3 38.76 0.34 0.88% 2019/06/26 Idő 16:34
Direxion Daily Real Estate Bear 3X Shares 6.35 6.472 6.35 6.56 0.03 0.49% 2019/06/26 Idő 16:34
Direxion Daily Real Estate Bull 3X Shares 26.805 25.85 25.7 26.805 0.42 1.57% 2019/06/26 Idő 16:34
Fidelity MSCI Telecommunications Services 33.42 32.81 32.81 33.42 0.60 1.83% 2019/06/26 Idő 16:34
FlexShares International Quality Dividend 22.94 22.8 22.8 22.94 0.12 0.53% 2019/06/26 Idő 16:34
Guggenheim CurrencyShares Canadian Dollar 74.85 74.87 74.85 74.92 0.01 0.01% 2019/06/26 Idő 16:34
PIMCO Total Return Active Exchange-Traded 107.36 107.43 107.36 107.43 0.10 0.09% 2019/06/26 Idő 16:34
SPDR Nuveen S&P High Yield Municipal Bond 58.28 58.35 58.28 58.35 0.08 0.14% 2019/06/26 Idő 16:34
WisdomTree Intenational LargeCap Dividend 47 46.78 46.78 47 0.24 0.51% 2019/06/26 Idő 16:34
First Trust STOXX European Select Dividend 12.51 12.46 12.46 12.51 0.06 0.48% 2019/06/26 Idő 16:34
PowerShares CEF Income Composite Portfolio 22.52 22.37 22.37 22.52 0.11 0.49% 2019/06/26 Idő 16:34
ProShares UltraPro Short 20+ Year Treasury 19.37 18.94 18.94 19.37 0.42 2.22% 2019/06/26 Idő 16:34
ProShares UltraShort MSCI Emerging Markets 41.61 42.29 41.61 42.29 0.70 1.68% 2019/06/26 Idő 16:34
WisdomTree International SmallCap Dividend 64.73 64.26 64.26 64.73 0.43 0.67% 2019/06/26 Idő 16:34
Direxion Daily Latin America Bull 3X Shares 24.65 23.39 23.39 24.65 0.51 2.11% 2019/06/26 Idő 16:34
First Trust Consumer Discretionary AlphaDEX 42.52 42.08 42.07 42.52 0.46 1.09% 2019/06/26 Idő 16:34
Guggenheim BulletShares 2021 Corporate Bond 21.19 21.18 21.18 21.19 0.00 0.00% 2019/06/26 Idő 16:34
iShares Edge MSCI Multifactor USA Small-Cap 39.55 39.27 39.25 39.55 0.19 0.48% 2019/06/26 Idő 16:34
Rogers International Commodity Total Return 5.22 5.25 5.22 5.25 0.02 0.38% 2019/06/26 Idő 16:34
VanEck Vectors Fallen Angel High Yield Bond 29.19 29.12 29.11 29.19 0.04 0.14% 2019/06/26 Idő 16:34
Deutsche X-trackers MSCI Japan Hedged Equity 38.87 38.68 38.67 38.87 0.18 0.47% 2019/06/26 Idő 16:34
First Trust Dow Jones Global Select Dividend 22.79 22.65 22.65 22.79 0.13 0.57% 2019/06/26 Idő 16:34
iShares Emerging Markets Local Currency Bond 46.03 45.91 45.81 46.03 0.08 0.17% 2019/06/26 Idő 16:34
Deutsche X-trackers MSCI Europe Hedged Equity 29.62 29.49 29.49 29.62 0.10 0.34% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Energy 47.48 47.16 47.1 47.48 0.20 0.42% 2019/06/26 Idő 16:34
iShares MSCI Global Metals & Mining Producers 29.88 29.84 29.84 29.88 0.01 0.03% 2019/06/26 Idő 16:34
iShares US Oil & Gas Exploration & Production 54.57 54.24 54.19 54.57 0.25 0.46% 2019/06/26 Idő 16:34
PowerShares FTSE RAFI Developed Markets ex-US 40.45 40.23 40.23 40.45 0.15 0.37% 2019/06/26 Idő 16:34
VanEck Vectors-Investment Grade Floating Rate 25.19 25.18 25.18 25.19 0.00 0.00% 2019/06/26 Idő 16:34
WisdomTree Emerging Markets SmallCap Dividend 46.38 46.22 46.22 46.38 0.21 0.45% 2019/06/26 Idő 16:34
Direxion Daily Emerging Markets Bull 3X Shares 77.63 74.795 74.795 77.63 2.78 3.72% 2019/06/26 Idő 16:34
iShares Short-Term National AMT-Free Muni Bond 106.53 106.44 106.42 106.53 0.01 0.01% 2019/06/26 Idő 16:34
VanEck Vectors AMT-Free Intermediate Municipal 49.76 49.79 49.76 49.79 0.00 0.00% 2019/06/26 Idő 16:34
PowerShares S&P Emerging Markets Low Volatility 24.33 24.35 24.33 24.35 0.07 0.29% 2019/06/26 Idő 16:34
PowerShares S&P MidCap Low Volatility Portfolio 51.33 51.18 51.11 51.33 0.03 0.06% 2019/06/26 Idő 16:34
Guggenheim CurrencyShares British Pound Sterling 123.57 123.11 123.09 123.57 0.41 0.33% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Utilities 100.66 100.08 100.08 100.66 0.03 0.03% 2019/06/26 Idő 16:34
JPMorgan Diversified Return International Equity 55.33 54.23 54.23 55.33 1.06 1.95% 2019/06/26 Idő 16:34
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.22 26.16 26.16 26.22 0.05 0.19% 2019/06/26 Idő 16:34
Wisdom Tree International Dividend Ex-Financials 40.93 40.94 40.93 40.94 0.16 0.39% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Technology 175.28 173.02 172.85 175.28 2.32 1.34% 2019/06/26 Idő 16:34
iShares North American Tech-Multimedia Networking 53.77 53.28 53.18 53.77 0.15 0.28% 2019/06/26 Idő 16:34
PowerShares mntl Invest Grade Corp Bond Portfolio 25.92 25.91 25.9 25.92 0.00 0.00% 2019/06/26 Idő 16:34
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.4 14.15 14.15 14.4 0.24 1.69% 2019/06/26 Idő 16:34
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.95 28.96 28.95 28.96 0.05 0.17% 2019/06/26 Idő 16:34
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.61 22.37 22.37 22.61 0.26 1.16% 2019/06/26 Idő 16:34
First Trust Industrials/Producer Durables AlphaDEX 41.64 41.49 41.46 41.64 0.16 0.39% 2019/06/26 Idő 16:34
FlexShares Morningstar Emerging Markets Factors Ti 51.52 51.09 51.09 51.52 0.27 0.53% 2019/06/26 Idő 16:34
Guggenheim Invest BulletShares 2019 High Yield Cor 23.94 23.93 23.93 23.94 0.02 0.08% 2019/06/26 Idő 16:34
Guggenheim Invest BulletShares 2020 High Yield Cor 24.07 - 24.07 24.07 0.03 0.12% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Consumer Di 104.38 102.89 102.89 104.38 1.47 1.43% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Health Care 200.72 201.29 200.72 201.3 0.64 0.32% 2019/06/26 Idő 16:34
Guggenheim Invest S&P 500 Equal Weight Industrials 124.95 123.88 123.88 124.95 0.64 0.51% 2019/06/26 Idő 16:34
iPath Bloomberg Commodity Total Return Exp 12 June 22.28 22.34 22.28 22.34 0.07 0.31% 2019/06/26 Idő 16:34
PowerShares amental High Yield Corporate Bond Port 18.94 18.9 18.9 18.94 0.03 0.16% 2019/06/26 Idő 16:34
PowerShares Global Short Term High Yield Bond Port 23.15 23.12 23.1 23.15 0.06 0.26% 2019/06/26 Idő 16:34
PowerShares S&P Intl Developed Low Volatility Port 33.97 33.89 33.89 33.97 0.04 0.12% 2019/06/26 Idő 16:34
Rogers International Commodity Agriculture Total R 5.61 5.62 5.61 5.62 0.00 0.00% 2019/06/26 Idő 16:34
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.97 19.85 19.85 19.97 0.14 0.71% 2019/06/26 Idő 16:34
Utilities Select Sector SPDR 60.98 60.56 60.56 60.98 0.10 0.16% 2019/06/26 Idő 16:34
ProShares Ultra VIX Short-Term Futures 32.1848 33.515 32.1848 33.515 1.23 3.83% 2019/06/26 Idő 16:34
SPDR DJIA 267.26 265.33 265.33 267.26 1.89 0.71% 2019/06/26 Idő 16:34
Global X MLP 8.74 8.67 8.67 8.74 0.05 0.58% 2019/06/26 Idő 16:34
SPDR S&P Bank 42.01 41.99 41.94 42.01 0.07 0.17% 2019/06/26 Idő 16:34
Teucrium Corn 17.11 - 17.11 17.11 0.01 0.06% 2019/06/26 Idő 16:34
Vanguard REIT 89.8 88.941 88.63 89.8 0.30 0.33% 2019/06/26 Idő 16:34
ARK Innovation 44.87 - 44.42 44.87 0.51 1.15% 2019/06/26 Idő 16:34
iShares Europe 44 43.74 43.71 44 0.20 0.46% 2019/06/26 Idő 16:34
Schwab US TIPS 56.33 56.27 56.26 56.33 0.05 0.09% 2019/06/26 Idő 16:34
Vanguard Value 111.48 111.07 111.02 111.48 0.38 0.34% 2019/06/26 Idő 16:34
iShares S&P 100 130.21 128.83 128.79 130.21 1.34 1.04% 2019/06/26 Idő 16:34
ishares S&P 500 295.37 292.46 292.46 295.37 2.68 0.92% 2019/06/26 Idő 16:34
SPDR S&P Retail 41.64 41.42 41.41 41.64 0.23 0.56% 2019/06/26 Idő 16:34
Vanguard Growth 164.54 162.08 162.08 164.54 2.40 1.48% 2019/06/26 Idő 16:34
ALPS Alerian MLP 9.79 - 9.79 9.79 0.08 0.82% 2019/06/26 Idő 16:34
Global X Lithium 25.99 25.91 25.91 25.99 0.06 0.23% 2019/06/26 Idő 16:34
Global X Uranium 12.2 12.06 12.06 12.2 0.13 1.08% 2019/06/26 Idő 16:34
Guggenheim Solar 28.06 27.3 27.3 28.06 0.64 2.32% 2019/06/26 Idő 16:34
SPDR S&P Biotech 84.67 84.47 84.45 84.67 0.35 0.42% 2019/06/26 Idő 16:34
Vanguard Mid-Cap 166.69 165.3 165.14 166.69 1.23 0.74% 2019/06/26 Idő 16:34
Vanguard S&P 500 271.1 268.37 268.37 271.1 2.43 0.90% 2019/06/26 Idő 16:34
iShares US Energy 34.01 33.75 33.73 34.01 0.20 0.59% 2019/06/26 Idő 16:34
Schwab US Mid-Cap 56.61 56.21 56.14 56.61 0.36 0.64% 2019/06/26 Idő 16:34
SPDR Russell 1000 34.59 34.21 34.21 34.59 0.35 1.02% 2019/06/26 Idő 16:34
SPDR Russell 2000 30 29.78 29.76 30 0.19 0.64% 2019/06/26 Idő 16:34
SPDR Russell 3000 36.42 36.09 36.08 36.42 0.32 0.89% 2019/06/26 Idő 16:34
SPDR S&P Dividend 100.89 100.18 100.11 100.89 0.62 0.62% 2019/06/26 Idő 16:34
iShares MSCI India 34.79 34.99 34.79 34.99 0.21 0.60% 2019/06/26 Idő 16:34
iShares MSCI Japan 54.45 54.27 54.23 54.45 0.15 0.28% 2019/06/26 Idő 16:34
PowerShares DB Oil 10.04 10.07 10.04 10.07 0.02 0.20% 2019/06/26 Idő 16:34
Ranger Equity Bear 6.52 - 6.52 6.52 0.02 0.31% 2019/06/26 Idő 16:34
SPDR Euro Stoxx 50 38.12 37.86 37.84 38.12 0.22 0.58% 2019/06/26 Idő 16:34
Vanguard Small-Cap 154.25 153.32 153.25 154.25 0.79 0.51% 2019/06/26 Idő 16:34
Vanguard Utilities 135.65 134.76 134.76 135.65 0.23 0.17% 2019/06/26 Idő 16:34
iShares MSCI Canada 28.66 28.42 28.42 28.66 0.22 0.77% 2019/06/26 Idő 16:34
iShares MSCI France 30.58 30.4496 30.42 30.58 0.10 0.31% 2019/06/26 Idő 16:34
ProShares Short QQQ 28.11 28.51 28.11 28.51 0.38 1.35% 2019/06/26 Idő 16:34
ProShares Ultra QQQ 97.6 93.9 93.9 97.6 3.46 3.68% 2019/06/26 Idő 16:34
Schwab US Small-Cap 70.35 69.86 69.78 70.35 0.46 0.66% 2019/06/26 Idő 16:34
SPDR Dow Jones REIT 100.12 99.4 100.12 99.4 0.09 0.09% 2019/06/26 Idő 16:34
SPDR S&P 500 Growth 39.05 - 39.05 39.05 0.50 1.30% 2019/06/26 Idő 16:34
SPDR S&P MidCap 400 348.04 346.35 346 348.04 1.48 0.43% 2019/06/26 Idő 16:34
Vanguard Financials 67.95 67.57 67.53 67.95 0.33 0.49% 2019/06/26 Idő 16:34
iShares MSCI Germany 27.76 27.535 27.53 27.76 0.20 0.71% 2019/06/26 Idő 16:34
iShares Russell 1000 162.96 161.5 161.45 162.96 1.45 0.90% 2019/06/26 Idő 16:34
Pacer Trendpilot 750 30.67 - 30.36 30.67 0.29 0.95% 2019/06/26 Idő 16:34
ProShares Ultra Gold 44.34 44.565 44.34 44.57 0.25 0.56% 2019/06/26 Idő 16:34
SPDR S&P World ex US 29.48 29.3 29.29 29.48 0.14 0.48% 2019/06/26 Idő 16:34
Sprott Physical Gold 11.325 11.42 11.325 11.42 0.11 1.00% 2019/06/26 Idő 16:34
Vanguard FTSE Europe 54.84 54.4723 54.4409 54.84 0.26 0.47% 2019/06/26 Idő 16:34
Vanguard Health Care 174.13 173.5 173.5 174.13 0.56 0.32% 2019/06/26 Idő 16:34
iShares MSCI Eurozone 39.43 39.15 39.12 39.43 0.23 0.59% 2019/06/26 Idő 16:34
iShares MSCI Malaysia 29.7 29.69 29.68 29.7 0.04 0.13% 2019/06/26 Idő 16:34
iShares S&P 500 Value 115.88 115.24 115.16 115.88 0.59 0.51% 2019/06/26 Idő 16:34
ProShares Short Dow30 53.34 53.49 53.34 53.49 0.16 0.30% 2019/06/26 Idő 16:34
ProShares Ultra Dow30 49.19 48.42 48.41 49.19 0.76 1.57% 2019/06/26 Idő 16:34
SPDR S&P Homebuilders 40.97 40.51 40.49 40.97 0.48 1.19% 2019/06/26 Idő 16:34
VanEck Vectors Russia 23.8 23.54 23.54 23.8 0.27 1.15% 2019/06/26 Idő 16:34
Charles Schwab US REIT 45.35 45.02 44.87 45.35 0.01 0.02% 2019/06/26 Idő 16:34
Global X Silver Miners 27.26 27.15 27.12 27.26 0.16 0.59% 2019/06/26 Idő 16:34
Global X SuperDividend 17.14 17.02 17 17.14 0.10 0.59% 2019/06/26 Idő 16:34
iShares Core MSCI EAFE 61.24 60.91 60.91 61.24 0.24 0.39% 2019/06/26 Idő 16:34
iShares MSCI Australia 22.42 22.3517 22.34 22.42 0.05 0.21% 2019/06/26 Idő 16:34
iShares MSCI Hong Kong 25.85 25.5999 25.58 25.85 0.24 0.94% 2019/06/26 Idő 16:34
iShares MSCI Indonesia 25.57 25.59 25.57 25.59 0.02 0.08% 2019/06/26 Idő 16:34
iShares Real Estate 50 52.76 52.29 52.13 52.76 0.11 0.21% 2019/06/26 Idő 16:34
iShares S&P 500 Growth 180.9 178.51 178.51 180.9 2.33 1.30% 2019/06/26 Idő 16:34
iShares S&P Midcap 400 190.86 189.86 189.69 190.86 0.86 0.45% 2019/06/26 Idő 16:34
iShares US Real Estate 89.22 88.371 88.01 89.22 0.28 0.32% 2019/06/26 Idő 16:34
ProShares Short S&P500 26.64 26.81 26.64 26.81 0.14 0.53% 2019/06/26 Idő 16:34
ProShares Ultra S&P500 126.843 124.034 124.034 126.843 2.58 2.08% 2019/06/26 Idő 16:34
ProShares Ultra Silver 25.2 24.9258 24.84 25.2 0.25 1.00% 2019/06/26 Idő 16:34
Schwab US Broad Market 70.77 70.07 70.04 70.77 0.66 0.94% 2019/06/26 Idő 16:34
Sprott Physical Silver 5.715 5.7262 5.715 5.7262 0.02 0.26% 2019/06/26 Idő 16:34
VanEck Vectors Vietnam 16.47 16.33 16.32 16.47 0.11 0.67% 2019/06/26 Idő 16:34
Vanguard Mid-Cap Value 110.91 110.45 110.44 110.91 0.35 0.32% 2019/06/26 Idő 16:34
Global X FTSE Greece 20 9.44 9.29 9.28 9.44 0.14 1.51% 2019/06/26 Idő 16:34
iShares MSCI EAFE Value 47.88 47.63 47.6 47.88 0.19 0.40% 2019/06/26 Idő 16:34
iShares Russell Mid-Cap 55.54 55.12 55.12 55.54 0.37 0.67% 2019/06/26 Idő 16:34
United States Brent Oil 18.98 19.02 18.98 19.02 0.01 0.05% 2019/06/26 Idő 16:34
Vanguard Long-Term Bond 96.71 96.79 96.71 96.79 0.08 0.08% 2019/06/26 Idő 16:34
iShares Latin America 40 34.31 33.74 33.74 34.31 0.54 1.60% 2019/06/26 Idő 16:34
iShares MSCI EAFE Growth 80.65 80.26 80.26 80.65 0.31 0.39% 2019/06/26 Idő 16:34
iShares MSCI Philippines 35.92 35.7 35.7 35.92 0.24 0.67% 2019/06/26 Idő 16:34
ProShares UltraPro Dow30 104.72 102.29 102.29 104.72 2.45 2.40% 2019/06/26 Idő 16:34
ProShares UltraShort QQQ 31.0922 32.0378 31.0922 32.0378 0.89 2.86% 2019/06/26 Idő 16:34
Schwab US Aggregate Bond 52.92 52.96 52.92 52.96 0.03 0.06% 2019/06/26 Idő 16:34
SPDR S&P Metals & Mining 27.35 27.2968 27.27 27.35 0.08 0.28% 2019/06/26 Idő 16:34
Vanguard Short-Term Bond 80.574 80.607 80.558 80.607 0.02 0.03% 2019/06/26 Idő 16:34
Vanguard Small-Cap Value 128.52 128.15 128.07 128.52 0.27 0.21% 2019/06/26 Idő 16:34
Energy Select Sector SPDR 62.988 62.526 62.47 62.988 0.35 0.56% 2019/06/26 Idő 16:34
Fidelity MSCI Health Care 45.08 44.91 44.88 45.08 0.16 0.36% 2019/06/26 Idő 16:34
iShares Edge MSCI Min Vol 62.34 61.99 61.95 62.34 0.29 0.47% 2019/06/26 Idő 16:34
iShares MSCI Chile Capped 40.78 40.73 40.7 40.78 0.02 0.05% 2019/06/26 Idő 16:34
iShares MSCI Italy Capped 27.72 27.3869 27.37 27.72 0.30 1.09% 2019/06/26 Idő 16:34
iShares MSCI South Africa 54.29 53.72 53.66 54.29 0.66 1.23% 2019/06/26 Idő 16:34
iShares MSCI Spain Capped 29.02 28.835 28.81 29.02 0.16 0.54% 2019/06/26 Idő 16:34
iShares US Regional Banks 44.66 44.68 44.61 44.68 0.00 0.00% 2019/06/26 Idő 16:34
ProShares UltraPro S&P500 54.723 52.975 52.975 54.723 1.58 2.97% 2019/06/26 Idő 16:34
Schwab US Dividend Equity 53.48 53.15 53.15 53.48 0.30 0.56% 2019/06/26 Idő 16:34
SPDR S&P Emerging Markets 35.59 35.23 35.23 35.59 0.34 0.96% 2019/06/26 Idő 16:34
SPDR S&P Regional Banking 51.55 51.67 51.55 51.67 0.06 0.12% 2019/06/26 Idő 16:34
United States Natural Gas 19.6001 19.4489 19.4489 19.6001 0.08 0.41% 2019/06/26 Idő 16:34
VanEck Pref Secs ex Finls 19.77 19.74 19.74 19.77 0.00 0.00% 2019/06/26 Idő 16:34
Vanguard Small-Cap Growth 183.62 181.89 181.71 183.62 1.87 1.03% 2019/06/26 Idő 16:34
WisdomTree India Earnings 25.64 25.8 25.64 25.8 0.15 0.59% 2019/06/26 Idő 16:34
iShares Core High Dividend 95 94.76 94.7 95 0.21 0.22% 2019/06/26 Idő 16:34
iShares Floating Rate Bond 50.9 50.93 50.9 50.93 0.03 0.06% 2019/06/26 Idő 16:34
iShares MSCI Mexico Capped 44.09 43.987 43.98 44.09 0.18 0.41% 2019/06/26 Idő 16:34
iShares MSCI Poland Capped 23.68 23.39 23.37 23.68 0.30 1.28% 2019/06/26 Idő 16:34
iShares MSCI Taiwan Capped 35.02 34.6202 34.58 35.02 0.40 1.16% 2019/06/26 Idő 16:34
iShares Russell 1000 Value 126.81 126.36 126.25 126.81 0.35 0.28% 2019/06/26 Idő 16:34
iShares Russell 2000 Value 117.88 117.55 117.49 117.88 0.14 0.12% 2019/06/26 Idő 16:34
PowerShares DB Agriculture 16.61 16.68 16.61 16.68 0.08 0.46% 2019/06/26 Idő 16:34
Schwab US Large-Cap Growth 83.65 - 83.65 83.65 1.06 1.28% 2019/06/26 Idő 16:34
Vanguard Total World Stock 75.08 74.46 74.44 75.08 0.55 0.74% 2019/06/26 Idő 16:34
iShares MSCI United Kingdom 32.275 32.125 32.1 32.275 0.11 0.35% 2019/06/26 Idő 16:34
iShares Russell 2000 Growth 197.02 195.54 195.44 197.02 1.52 0.78% 2019/06/26 Idő 16:34
iShares Short Maturity Bond 50.3 50.31 50.3 50.31 0.04 0.08% 2019/06/26 Idő 16:34
ProShares Short Russell2000 40.88 40.99 40.88 41.01 0.08 0.20% 2019/06/26 Idő 16:34
ProShares UltraShort S&P500 30.735 31.168 30.735 31.168 0.40 1.30% 2019/06/26 Idő 16:34
PureFunds ISE Junior Silver 8.8 8.68 8.66 8.8 0.09 1.03% 2019/06/26 Idő 16:34
Schwab International Equity 32.24 32.07 32.05 32.24 0.14 0.44% 2019/06/26 Idő 16:34
Vanguard Total Stock Market 149.78 148.46 148.41 149.78 1.22 0.82% 2019/06/26 Idő 16:34
iShares Edge MSCI Min Vol EM 58.83 58.43 58.41 58.83 0.42 0.72% 2019/06/26 Idő 16:34
iShares MSCI Thailand Capped 94.88 94.554 94.554 94.88 0.47 0.50% 2019/06/26 Idő 16:34
Materials Select Sector SPDR 57.91 57.9692 57.91 57.9692 0.10 0.17% 2019/06/26 Idő 16:34
SPDR Barclays Aggregate Bond 29.13 29.14 29.13 29.14 0.02 0.07% 2019/06/26 Idő 16:34
VanEck Vectors Semiconductor 107.38 105.73 105.48 107.38 1.63 1.54% 2019/06/26 Idő 16:34
Vanguard High Dividend Yield 87.56 86.92 86.89 87.56 0.59 0.68% 2019/06/26 Idő 16:34
Industrial Select Sector SPDR 76.92 76.3865 76.35 76.92 0.54 0.70% 2019/06/26 Idő 16:34
iShares Core US Treasury Bond 25.8 25.82 25.8 25.82 0.03 0.12% 2019/06/26 Idő 16:34
iShares MSCI Pacific ex Japan 46.96 46.729 46.685 46.96 0.23 0.48% 2019/06/26 Idő 16:34
iShares MSCI Singapore Capped 24.46 24.22 24.22 24.46 0.21 0.87% 2019/06/26 Idő 16:34
iShares Russell Mid-Cap Value 88.5 87.95 87.85 88.5 0.39 0.44% 2019/06/26 Idő 16:34
iShares US Financial Services 131.61 130.68 130.61 131.61 0.92 0.70% 2019/06/26 Idő 16:34
iShares US Telecommunications 29.76 29.38 29.36 29.76 0.33 1.12% 2019/06/26 Idő 16:34
Oppenheimer Ultra Div Revenue 37.33 36.89 36.89 37.33 0.37 1.00% 2019/06/26 Idő 16:34
Schwab Short Term US Treasury 50.59 50.62 50.59 50.62 0.01 0.02% 2019/06/26 Idő 16:34
SPDR Barclays High Yield Bond 109.1 108.6824 108.68 109.1 0.47 0.44% 2019/06/26 Idő 16:34
Technology Select Sector SPDR 78.56 - 78.56 78.56 1.54 2.00% 2019/06/26 Idő 16:34
Vanguard FTSE All World ex US 50.87 50.53 50.5 50.87 0.31 0.61% 2019/06/26 Idő 16:34
First Trust Dow Jones Internet 144.3 141.49 141.49 144.3 2.75 1.94% 2019/06/26 Idő 16:34
First Trust Financial AlphaDEX 31.19 30.98 30.95 31.19 0.17 0.55% 2019/06/26 Idő 16:34
Guggenheim CurrencyShares Euro 108.47 108.25 108.2 108.47 0.21 0.19% 2019/06/26 Idő 16:34
Health Care Select Sector SPDR 93.24 92.9086 92.86 93.24 0.32 0.34% 2019/06/26 Idő 16:34
iShares Core US Aggregate Bond 111.32 111.36 111.31 111.36 0.01 0.01% 2019/06/26 Idő 16:34
iShares Edge MSCI Min Vol EAFE 72.8 72.69 72.66 72.8 0.06 0.08% 2019/06/26 Idő 16:34
iShares Transportation Average 183.47 182.05 181.98 183.47 1.43 0.79% 2019/06/26 Idő 16:34
KraneShares CSI China Internet 43.41 42.24 42.24 43.41 1.31 3.11% 2019/06/26 Idő 16:34
ProShares UltraPro Russell2000 69.21 67.75 67.75 69.21 1.34 1.97% 2019/06/26 Idő 16:34
Schwab Emerging Markets Equity 26.28 26.02 26.02 26.28 0.27 1.04% 2019/06/26 Idő 16:34
SPDR Barclays 1-3 Month T-Bill 91.61 91.62 91.57 91.62 0.06 0.07% 2019/06/26 Idő 16:34
Vanguard Dividend Appreciation 115.74 115.01 115.01 115.74 0.72 0.63% 2019/06/26 Idő 16:34
WisdomTree Japan Hedged Equity 48.15 47.86 47.83 48.15 0.28 0.58% 2019/06/26 Idő 16:34
First Trust Technology AlphaDEX 65.91 64.77 64.69 65.91 1.22 1.89% 2019/06/26 Idő 16:34
First Trust Value Line Dividend 33.87 33.76 33.76 33.87 0.08 0.24% 2019/06/26 Idő 16:34
iShares MSCI South Korea Capped 59.47 59.261 59.21 59.47 0.19 0.32% 2019/06/26 Idő 16:34
iShares MSCI Switzerland Capped 37.65 37.4 37.39 37.65 0.18 0.48% 2019/06/26 Idő 16:34
PowerShares Financial Preferred 18.51 18.5 18.5 18.51 0.00 0.00%