Online fórum
Belgium
Belgium

BEL 20 Net Return

9,801
Élő arány
25 (0.25%)
változás
26 June 2019
Idő 17:33:06
11 (0.12%)
Változtatás / 3 hónap
1,061 (12.13%)
Változás / 6 hónap
182 (1.82%)
Éves ingadozás

Belgium

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
C+F Vega Equity Acc 188.59 188.7 188.59 188.7 0.00 0.00% 2019/06/26 Idő 17:33
C+F Vega Equity Inc 164.47 164.57 164.47 164.57 0.00 0.00% 2019/06/26 Idő 17:33
Star Fund - capitalisation 190.77 191.19 190.77 191.19 0.00 0.00% 2019/06/26 Idő 17:33
Argenta Pensioenspaarfonds 127.31 127.58 127.31 127.58 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Pension Fund High Equities 139.43 139.81 139.43 139.81 0.00 0.00% 2019/06/26 Idő 17:33
DPAM CAPITAL B Equities US Index B EUR Capitalisat 137.75 138.91 137.75 138.91 0.00 0.00% 2019/06/26 Idő 17:33
DPAM CAPITAL B Equities US Index F EUR Capitalisat 840.07 847.1 840.07 847.1 0.00 0.00% 2019/06/26 Idő 17:33
DPAM CAPITAL B Equities US Index B USD Capitalisat 157.65 158.01 157.65 158.01 0.00 0.00% 2019/06/26 Idő 17:33
DPAM HORIZON B Balanced Strategy A 142.88 143.77 142.88 143.77 0.42 0.29% 2019/06/26 Idő 17:33
DPAM HORIZON B Balanced Strategy B 155.86 156.84 155.86 156.84 0.46 0.30% 2019/06/26 Idő 17:33
ING B Collect Portfolio - ING Core Fund Balanced - 1217.94 1222.06 1217.94 1222.06 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Equities Euroland F Capitalisation 213.77 213.85 213.77 213.85 0.03 0.01% 2019/06/26 Idő 17:33
BNP Paribas B Pension Balanced Classic EUR Acc 196.56 196.99 196.56 196.99 0.00 0.00% 2019/06/26 Idő 17:33
BNP Paribas B Pension Balanced Fintro EUR Acc 196.56 196.99 196.56 196.99 0.00 0.00% 2019/06/26 Idő 17:33
BNPP B Control Quam Dynamic Bonds Acc 110.32 110.54 110.32 110.54 0.00 0.00% 2019/06/26 Idő 17:33
BNPP B Control Quam Dynamic Bonds Inc 103.56 103.76 103.56 103.76 0.00 0.00% 2019/06/26 Idő 17:33
ING B Collect Portfolio - ING Core Fund Balanced - 343.25 344.41 343.25 344.41 0.00 0.00% 2019/06/26 Idő 17:33
Metropolitan Rentastro Growth Classic 259.47 260.32 259.47 260.32 0.00 0.00% 2019/06/26 Idő 17:33
Rainbow Indigo 192.16 192.2 192.16 192.2 0.00 0.00% 2019/06/26 Idő 17:33
Real Estate EMU B 78.69 79.13 78.69 79.13 0.05 0.06% 2019/06/26 Idő 17:33
Real Estate EMU F 80.21 80.65 80.21 80.65 0.05 0.06% 2019/06/26 Idő 17:33
Belfius Plan Equities 385.34 386.95 385.34 386.95 0.00 0.00% 2019/06/26 Idő 17:33
C+F Euro Equities Acc 526.48 527.49 526.48 527.49 0.00 0.00% 2019/06/26 Idő 17:33
C+F Euro Equities Inc 163.79 164.11 163.79 164.11 0.00 0.00% 2019/06/26 Idő 17:33
C+F Belgian Growth Acc 231.86 233.39 231.86 233.39 0.00 0.00% 2019/06/26 Idő 17:33
C+F Belgian Growth Inc 205.87 207.23 205.87 207.23 0.00 0.00% 2019/06/26 Idő 17:33
C+F Euro Equities D Acc 470.85 471.77 470.85 471.77 0.00 0.00% 2019/06/26 Idő 17:33
C+F Euro Equities D Inc 155.73 156.04 155.73 156.04 0.00 0.00% 2019/06/26 Idő 17:33
Transparant Balanced Acc 2069.96 2071.6 2069.96 2071.6 0.00 0.00% 2019/06/26 Idő 17:33
AXA B Pension Fund Stability 155.96 156.1 155.96 156.1 0.00 0.00% 2019/06/26 Idő 17:33
BNP Paribas B Pension Growth 167.85 168.39 167.85 168.39 0.00 0.00% 2019/06/26 Idő 17:33
C+F Global Opportunities Acc 208.07 208.34 208.07 208.34 0.00 0.00% 2019/06/26 Idő 17:33
C+F Global Opportunities Inc 176.1 176.33 176.1 176.33 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Belgium C Cap 779.27 780.46 779.27 780.46 0.00 0.00% 2019/06/26 Idő 17:33
AXA B Fund FoF Growth Selection 119.1 119.5 119.1 119.5 0.00 0.00% 2019/06/26 Idő 17:33
C+F Balanced Dynamic Classic Acc 6171.94 6195.24 6171.94 6195.24 0.00 0.00% 2019/06/26 Idő 17:33
C+F Balanced Dynamic Classic Inc 6003.38 6026.04 6003.38 6026.04 0.00 0.00% 2019/06/26 Idő 17:33
C+F Optimum Classic Distribution 5658.16 5677.09 5658.16 5677.09 0.00 0.00% 2019/06/26 Idő 17:33
DPAM HORIZON B Active Strategy A 154.43 155.7 154.43 155.7 0.69 0.45% 2019/06/26 Idő 17:33
DPAM HORIZON B Active Strategy B 169.74 171.13 169.74 171.13 0.76 0.45% 2019/06/26 Idő 17:33
Belfius Pension Fund Low Equities 117.34 117.48 117.34 117.48 0.00 0.00% 2019/06/26 Idő 17:33
BNP Paribas B Pension Stability O 1280.04 1281.13 1280.04 1281.13 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Pension Fund Balanced Plus 104.21 104.43 104.21 104.43 0.00 0.00% 2019/06/26 Idő 17:33
C+F Optimum Classic Capitalisation 6998.81 7022.22 6998.81 7022.22 0.00 0.00% 2019/06/26 Idő 17:33
Candriam Sustainable - Europe I Inc 23.53 23.56 23.53 23.56 0.00 0.00% 2019/06/26 Idő 17:33
DPAM HORIZON B Defensive Strategy A 127.18 127.43 127.18 127.43 0.00 0.00% 2019/06/26 Idő 17:33
DPAM HORIZON B Defensive Strategy B 136.96 137.23 136.96 137.23 0.00 0.00% 2019/06/26 Idő 17:33
Argenta Pensioenspaarfonds Defensive 72.35 72.4 72.35 72.4 0.00 0.00% 2019/06/26 Idő 17:33
AXA B Fund FoF Patrimonial Selection 73.6 73.75 73.6 73.75 0.00 0.00% 2019/06/26 Idő 17:33
BNP Paribas B Pension Stability Fintro 155.96 156.1 155.96 156.1 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Bonds Eur A Distribution 52.71 52.59 52.59 52.71 0.03 0.06% 2019/06/26 Idő 17:33
DPAM INVEST B Bonds Eur E Distribution 55.4 55.27 55.27 55.4 0.04 0.07% 2019/06/26 Idő 17:33
BNP Paribas B Pension Stability Classic 155.96 156.1 155.96 156.1 0.00 0.00% 2019/06/26 Idő 17:33
Candriam Sustainable - Euro Bonds I Inc 296.94 296.44 296.44 296.94 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Bonds Eur B Capitalisation 86.91 86.71 86.71 86.91 0.05 0.06% 2019/06/26 Idő 17:33
DPAM INVEST B Bonds Eur F Capitalisation 89.12 88.91 88.91 89.12 0.06 0.07% 2019/06/26 Idő 17:33
Belfius Equities Global Health Care C Cap 3730.29 3751.13 3730.29 3751.13 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Global Health Care C Dis 2747.77 2763.11 2747.77 2763.11 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Global Health Care L Cap 3695.63 3716.3 3695.63 3716.3 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Bope Small & Mid Caps C Cap 877.12 877.83 877.12 877.83 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Bope Small & Mid Caps C Dis 601.72 602.21 601.72 602.21 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Equities Europe F Capitalisation 164.47 164.37 164.37 164.47 0.06 0.04% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe A Distribution 339.44 340.61 339.44 340.61 0.47 0.14% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe E Distribution 371.82 373.08 371.82 373.08 0.52 0.14% 2019/06/26 Idő 17:33
Belfius Equities Robotics & Innovative Technology 273.24 273.66 273.24 273.66 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Robotics & Innovative Technology 302.1 302.57 302.1 302.57 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Robotics & Innovative Technology 304.8 305.27 304.8 305.27 0.00 0.00% 2019/06/26 Idő 17:33
Belfius Equities Robotics & Innovative Technology 220.04 221.72 220.04 221.72 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe B Capitalisation 482.48 484.15 482.48 484.15 0.67 0.14% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe F Capitalisation 523.26 525.03 523.26 525.03 0.74 0.14% 2019/06/26 Idő 17:33
DPAM Capital B - Equities US Dividend B Capitalisa 308.49 311.05 308.49 311.05 0.00 0.00% 2019/06/26 Idő 17:33
DPAM Capital B - Equities US Dividend B USD Capita 352.69 353.47 352.69 353.47 0.00 0.00% 2019/06/26 Idő 17:33
DPAM Capital B - Equities US Dividend F Capitalisa 314.58 317.18 314.58 317.18 0.00 0.00% 2019/06/26 Idő 17:33
DPAM DBI-RDT B Euro Diversified S EUR Distribution 64.08 64.3 64.08 64.3 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Balanced Defensive Growth B Capitali 70.91 70.95 70.91 70.95 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.87 62 61.87 62 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 74.65 74.81 74.65 74.81 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Equities Europe Small Caps A Distrib 179.03 179.71 179.03 179.71 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Equities Europe Small Caps B Capital 232.84 233.72 232.84 233.72 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Equities Europe Small Caps F Capital 252.37 253.31 252.37 253.31 0.00 0.00% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe Dividend A Distri 166.81 166.99 166.81 166.99 0.11 0.07% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe Dividend B Capita 211.56 211.8 211.56 211.8 0.13 0.06% 2019/06/26 Idő 17:33
DPAM INVEST B Real Estate Europe Dividend F Capita 226.89 227.12 226.89 227.12 0.15 0.07% 2019/06/26 Idő 17:33
ING B Collect Portfolio - Personal Portfolio Orang 1193.52 1196.72 1193.52 1196.72 0.00 0.00% 2019/06/26 Idő 17:33
ING B Collect Portfolio - Personal Portfolio Orang 392.79 393.84 392.79 393.84 0.00 0.00% 2019/06/26 Idő 17:33
ING B Collect Portfolio - Personal Portfolio White 1117.64 1120.44 1117.64 1120.44 0.00 0.00% 2019/06/26 Idő 17:33
ING B Collect Portfolio - Personal Portfolio White 360.07 360.97 360.07 360.97 0.00 0.00% 2019/06/26 Idő 17:33
ING B Collect Portfolio - Personal Portfolio Yello 369.63 370.48 369.63 370.48 0.00 0.00% 2019/06/26 Idő 17:33
ING B Collect Portfolio - Personal Portfolio Yello 1121.84 1124.41 1121.84 1124.41 0.00 0.00% 2019/06/26 Idő 17:33
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1667.4 1670.54 1667.4 1670.54 0.00 0.00% 2019/06/26 Idő 17:33
Van Lanschot Bevek Defensive Portfolio B-Distribut 1159.43 1161.62 1159.43 1161.62 0.00 0.00% 2019/06/26 Idő 17:33
Hermes Pensioenfonds Acc 182.8 - 182.8 182.8 0.00 0.00% 2019/06/21 Idő 5:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1082.89 - 1082.89 1082.89 0.00 0.00% 2019/05/28 Idő 8:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Idő 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Idő 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Idő 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Idő 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Idő 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Idő 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Idő 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Idő 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Idő 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Idő 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Idő 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Idő 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Idő 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Idő 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Idő 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Idő 0:00