Online fórum
Canada
Canada

cad/usd

0.752
Élő arány
0 (0.63%)
változás
19 June 2019
Idő 23:39:27
0 (0.12%)
Változtatás / 3 hónap
0 (1.46%)
Változás / 6 hónap
0 (0.13%)
Éves ingadozás

S&P/TSX MidCap

988
Élő arány
1 (0.1%)
változás
19 June 2019
Idő 01:02:25
22 (2.29%)
Változtatás / 3 hónap
116 (13.31%)
Változás / 6 hónap
23 (2.37%)
Éves ingadozás

Canada

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
RBC Bond Adv 6.972 - 6.972 6.972 0.02 0.23% 2019/06/19 Idő 20:03
RBC Bond Sr A 6.819 - 6.819 6.819 0.02 0.24% 2019/06/19 Idő 20:03
RBC Bond Sr D 6.873 - 6.873 6.873 0.02 0.25% 2019/06/19 Idő 20:03
RBC Bond Sr F 7.047 - 7.047 7.047 0.02 0.24% 2019/06/19 Idő 20:03
RBC Select Balanced Portfolio Series A 28.043 - 28.043 28.043 0.19 0.67% 2019/06/19 Idő 20:03
RBC Select Balanced Portfolio Series Adv 28.441 - 28.441 28.441 0.19 0.67% 2019/06/19 Idő 20:03
RBC Canadian Dividend Fund Series D 75.489 - 75.489 75.489 0.69 0.92% 2019/06/19 Idő 20:03
RBC Canadian Dividend Fund Series F 77.717 - 77.717 77.717 0.71 0.92% 2019/06/19 Idő 20:03
PH N Bond F 10.622 - 10.622 10.622 0.02 0.21% 2019/06/19 Idő 20:03
PH&N Bond D 10.571 - 10.571 10.571 0.02 0.22% 2019/06/19 Idő 20:03
PH N Total Return Bond D 11.741 - 11.741 11.741 0.03 0.21% 2019/06/19 Idő 20:03
PH N Total Return Bond F 11.758 - 11.758 11.758 0.03 0.21% 2019/06/19 Idő 20:03
PH N Short Term Bond Mortgage D 10.356 - 10.356 10.356 0.00 0.04% 2019/06/19 Idő 20:03
PH N Short Term Bond Mortgage F 10.338 - 10.338 10.338 0.00 0.03% 2019/06/19 Idő 20:03
RBC Select Growth Portfolio Series A 30.562 - 30.562 30.562 0.23 0.76% 2019/06/19 Idő 20:03
RBC Select Growth Portfolio Series Adv 31.154 - 31.154 31.154 0.24 0.76% 2019/06/19 Idő 20:03
PIMCO Monthly Income A 14.305 - 14.305 14.305 0.02 0.12% 2019/06/19 Idő 17:03
PIMCO Monthly Income F 14.305 - 14.305 14.305 0.02 0.12% 2019/06/19 Idő 17:03
RBC Canadian Dividend Fund Series D 56.413 - 56.413 56.413 0.65 1.16% 2019/06/19 Idő 17:03
RBC Canadian Dividend Fund Series F 58.078 - 58.078 58.078 0.67 1.16% 2019/06/19 Idő 17:03
RBC Canadian Dividend Fund Series I 76.359 - 76.359 76.359 0.70 0.93% 2019/06/19 Idő 17:03
Investors Dividend U 10.688 - 10.688 10.688 0.09 0.82% 2019/06/19 Idő 17:03
TD Canadian Bond - F 12.78 - 12.78 12.78 0.03 0.24% 2019/06/19 Idő 17:03
Investors Dividend TU 10.144 - 10.144 10.144 0.08 0.82% 2019/06/19 Idő 17:03
TD Monthly Income - A 20.878 - 20.878 20.878 0.12 0.58% 2019/06/19 Idő 17:03
TD Monthly Income - F 15.07 - 15.07 15.07 0.09 0.60% 2019/06/19 Idő 17:03
TD Monthly Income - H 12.5 - 12.5 12.5 0.07 0.56% 2019/06/19 Idő 17:03
TD Monthly Income - I 22.13 - 22.13 22.13 0.13 0.59% 2019/06/19 Idő 17:03
TD Monthly Income - S 13.06 - 13.06 13.06 0.08 0.62% 2019/06/19 Idő 17:03
TD Monthly Income - T 12.475 - 12.475 12.475 0.07 0.59% 2019/06/19 Idő 17:03
PIMCO Monthly Income M 14.305 - 14.305 14.305 0.02 0.12% 2019/06/19 Idő 17:03
PIMCO Monthly Income O 14.305 - 14.305 14.305 0.02 0.12% 2019/06/19 Idő 17:03
TD Dividend Growth - F 33.17 - 33.17 33.17 0.31 0.94% 2019/06/19 Idő 17:03
TD Dividend Growth - I 87.62 - 87.62 87.62 0.81 0.93% 2019/06/19 Idő 17:03
TD Dividend Growth - S 11.02 - 11.02 11.02 0.10 0.92% 2019/06/19 Idő 17:03
PH N Total Return Bond A 11.726 - 11.726 11.726 0.03 0.22% 2019/06/19 Idő 17:03
PH N Total Return Bond Adv 11.739 - 11.739 11.739 0.03 0.21% 2019/06/19 Idő 17:03
TD Global Low Volatility F 20.6 - 20.6 20.6 0.12 0.59% 2019/06/19 Idő 17:03
Fidelity Canadian Bond Sr F 14.764 - 14.764 14.764 0.03 0.19% 2019/06/19 Idő 17:03
Fidelity Monthly Income Sr F5 15.256 - 15.256 15.256 0.06 0.39% 2019/06/19 Idő 17:03
Fidelity Monthly Income Sr F8 12.384 - 12.384 12.384 0.05 0.39% 2019/06/19 Idő 17:03
TD Canadian Core Plus Bond - F 12.19 - 12.19 12.19 0.03 0.25% 2019/06/19 Idő 17:03
Fidelity Monthly Income Series B 17.468 - 17.468 17.468 0.07 0.38% 2019/06/19 Idő 17:03
Fidelity Monthly Income Series F 17.472 - 17.472 17.472 0.07 0.38% 2019/06/19 Idő 17:03
EdgePoint Glbl Port non-HST Sr AN 30.315 - 30.315 30.315 0.27 0.90% 2019/06/19 Idő 17:03
EdgePoint Glbl Port non-HST Sr BN 30.7 - 30.7 30.7 0.27 0.89% 2019/06/19 Idő 17:03
EdgePoint Glbl Port non-HST Sr FN 30.111 - 30.111 30.111 0.27 0.90% 2019/06/19 Idő 17:03
PIMCO Monthly Income A USD Hedged 10.241 - 10.241 10.241 0.01 0.13% 2019/06/19 Idő 17:03
PIMCO Monthly Income F USD Hedged 10.241 - 10.241 10.241 0.01 0.13% 2019/06/19 Idő 17:03
PIMCO Monthly Income M USD Hedged 10.241 - 10.241 10.241 0.01 0.13% 2019/06/19 Idő 17:03
PIMCO Monthly Income O USD Hedged 10.241 - 10.241 10.241 0.01 0.13% 2019/06/19 Idő 17:03
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.024 - 24.024 24.024 0.15 0.64% 2019/06/19 Idő 17:03
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.946 - 23.946 23.946 0.15 0.63% 2019/06/19 Idő 17:03
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.412 - 24.412 24.412 0.16 0.64% 2019/06/19 Idő 17:03
EdgePoint Global Portfolio Series A 30.408 - 30.408 30.408 0.27 0.90% 2019/06/19 Idő 17:03
EdgePoint Global Portfolio Series B 30.612 - 30.612 30.612 0.27 0.89% 2019/06/19 Idő 17:03
EdgePoint Global Portfolio Series F 30.236 - 30.236 30.236 0.27 0.90% 2019/06/19 Idő 17:03
RBC Select Growth Portfolio Series A 22.839 - 22.839 22.839 0.23 0.99% 2019/06/19 Idő 17:03
RBC Select Growth Portfolio Series F 22.94 - 22.94 22.94 0.23 0.99% 2019/06/19 Idő 17:03
RBC Select Growth Portfolio Series F 30.697 - 30.697 30.697 0.23 0.76% 2019/06/19 Idő 17:03
EdgePoint Global Growth Inc Port Sr A 23.974 - 23.974 23.974 0.15 0.64% 2019/06/19 Idő 17:03
EdgePoint Global Growth Inc Port Sr B 23.986 - 23.986 23.986 0.15 0.63% 2019/06/19 Idő 17:03
EdgePoint Global Growth Inc Port Sr F 24.121 - 24.121 24.121 0.15 0.64% 2019/06/19 Idő 17:03
RBC Select Growth Portfolio Series T5 26.056 - 26.056 26.056 0.20 0.76% 2019/06/19 Idő 17:03
RBC Select Growth Portfolio Series Adv 23.281 - 23.281 23.281 0.23 0.99% 2019/06/19 Idő 17:03
Scotia Canadian Dividend Fund Series A 68.172 - 68.172 68.172 0.49 0.72% 2019/06/19 Idő 17:03
Scotia Canadian Dividend Fund Series F 68.036 - 68.036 68.036 0.49 0.72% 2019/06/19 Idő 17:03
Manulife Strategic Income Fund Series F 12.007 - 12.007 12.007 0.03 0.23% 2019/06/19 Idő 17:03
Manulife Strategic Income Fund Series F 8.959 - 8.959 8.959 0.02 0.21% 2019/06/19 Idő 17:03
Mawer International Equity Fund Class A 62.281 - 62.281 62.281 0.61 0.99% 2019/06/19 Idő 17:03
TD Canadian Bond Fund - Premium F series 10.91 - 10.91 10.91 0.02 0.18% 2019/06/19 Idő 17:03
TD Dividend Growth Fund - Premium series 13.57 - 13.57 13.57 0.13 0.97% 2019/06/19 Idő 17:03
Manulife Strategic Income Fund Series FT6 13.566 - 13.566 13.566 0.03 0.24% 2019/06/19 Idő 17:03
Manulife Monthly High Income Fund Series B 10.731 - 10.731 10.731 0.05 0.43% 2019/06/19 Idő 17:03
Manulife Monthly High Income Fund Series F 14.073 - 14.073 14.073 0.06 0.43% 2019/06/19 Idő 17:03
TD Dividend Growth Fund - Premium F series 13.7 - 13.7 13.7 0.13 0.96% 2019/06/19 Idő 17:03
Manulife Monthly High Income Fund Series T6 11.099 - 11.099 11.099 0.05 0.43% 2019/06/19 Idő 17:03
Manulife Monthly High Income Fund Series Adv 11.142 - 11.142 11.142 0.05 0.42% 2019/06/19 Idő 17:03
Manulife Monthly High Income Fund Series FT6 12.55 - 12.55 12.55 0.05 0.43% 2019/06/19 Idő 17:03
RBC Select Very Conservative Portfolio Series F 9.518 - 9.518 9.518 0.06 0.63% 2019/06/19 Idő 17:03
RBC Select Very Conservative Portfolio Series F 12.737 - 12.737 12.737 0.05 0.41% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series A 32.845 - 32.845 32.845 0.34 1.06% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series A 24.545 - 24.545 24.545 0.31 1.29% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series B 20.945 - 20.945 20.945 0.22 1.06% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series B 15.652 - 15.652 15.652 0.20 1.29% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series D 25.785 - 25.785 25.785 0.33 1.29% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series D 34.504 - 34.504 34.504 0.36 1.06% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series F 35.939 - 35.939 35.939 0.38 1.06% 2019/06/19 Idő 17:03
Capital Group Global Equity Fund Canada Series F 26.857 - 26.857 26.857 0.34 1.29% 2019/06/19 Idő 17:03
TD Global Low Volatility Fund - Premium F series 15.39 - 15.39 15.39 0.08 0.52% 2019/06/19 Idő 17:03
TD Canadian Core Plus Bond Fund - Premium F series 10.79 - 10.79 10.79 0.03 0.28% 2019/06/19 Idő 17:03
RBC Select Balanced Portfolio Series A 20.956 - 20.956 20.956 0.19 0.90% 2019/06/19 Idő 17:03
RBC Select Balanced Portfolio Series F 22.133 - 22.133 22.133 0.20 0.90% 2019/06/19 Idő 17:03
RBC Select Balanced Portfolio Series T5 24.421 - 24.421 24.421 0.16 0.67% 2019/06/19 Idő 17:03
RBC Select Balanced Portfolio Series Adv 21.254 - 21.254 21.254 0.19 0.90% 2019/06/19 Idő 17:03
RBC Select Balanced Portfolio Series F 29.617 - 29.617 29.617 0.20 0.67% 2019/06/19 Idő 17:03
RBC Select Conservative Portfolio Series F 16.661 - 16.661 16.661 0.12 0.74% 2019/06/19 Idő 17:03
RBC Select Conservative Portfolio Series F 22.295 - 22.295 22.295 0.11 0.51% 2019/06/19 Idő 17:03
TD Tactical Monthly Income A 12.681 - 12.681 12.681 0.00 0.00% 2019/06/07 Idő 8:02
TD Tactical Monthly Income H 15.55 - 15.55 15.55 0.00 0.00% 2019/06/07 Idő 8:02
TD Tactical Monthly Income Fund - Premium series 11.8 - 11.8 11.8 0.00 0.00% 2019/06/07 Idő 8:02
TD Tactical Monthly Income Fund - Premium F series 12.3 - 12.29 12.3 0.00 0.00% 2019/06/07 Idő 8:02
TD Tactical Monthly Income F 13.21 - 13.15 13.21 0.00 0.00% 2019/06/06 Idő 8:02
CI Signature High Income 13.161 - 13.113 13.161 0.00 0.00% 2019/06/05 Idő 8:01
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Idő 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Idő 14:04
TD Tactical Monthly Income I 12.65 - 12.62 12.65 0.00 0.00% 2019/05/25 Idő 8:02
TD Tactical Monthly Income S 16.87 - 16.83 16.87 0.00 0.00% 2019/05/25 Idő 8:02
TD Tactical Monthly Income T 15.576 - 15.539 15.576 0.00 0.00% 2019/05/25 Idő 8:02
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Idő 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Idő 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Idő 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Idő 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Idő 8:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Idő 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Idő 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Idő 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Idő 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Idő 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Idő 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Idő 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Idő 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Idő 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Idő 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Idő 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Idő 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Idő 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Idő 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Idő 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Idő 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Idő 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Idő 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Idő 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Idő 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Idő 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Idő 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Idő 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Idő 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Idő 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Idő 0:00