Online fórum
Netherlands
Netherlands

AEX Volatility

820
Élő arány
0 (0%)
változás
15 June 2019
Idő 11:08:13
3 (0.36%)
Változtatás / 3 hónap
77 (10.29%)
Változás / 6 hónap
9 (1.11%)
Éves ingadozás

Netherlands

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Robeco Afrika Fonds 104.02 - 104.02 104.02 0.00 0.00% 2019/06/15 Idő 11:09
SNS Optimaal Oranje 24.27 - 24.27 24.27 0.00 0.00% 2019/06/15 Idő 11:09
DD Equity Fund A EUR 183.32 - 183.32 183.32 0.00 0.00% 2019/06/15 Idő 11:09
Kempen Profielfonds 2 35.04 - 35.04 35.04 0.00 0.00% 2019/06/15 Idő 11:09
NN Financials Fund - P 21.57 - 21.57 21.57 0.00 0.00% 2019/06/15 Idő 11:09
NN Dynamic Mix Fund I - P 30.54 - 30.54 30.54 0.00 0.00% 2019/06/15 Idő 11:09
Optimix Wereld Aandelen Fonds 36.69 - 36.69 36.69 0.00 0.00% 2019/06/15 Idő 11:09
ASR Euro Staatsobligatie Fonds 58.664 - 58.664 58.664 0.00 0.00% 2019/06/15 Idő 11:09
ASR Euro Bedrijfsobligatie Fonds 59.846 - 59.846 59.846 0.00 0.00% 2019/06/15 Idő 11:09
NN Daily Consumer Goods Fund - P 87.33 - 87.33 87.33 0.00 0.00% 2019/06/15 Idő 11:09
TCM Global Frontier High Dividend Equity 12.09 - 12.09 12.09 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Bonds Eur IG W Capitalisation 72.12 - 72.12 72.12 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities World Dividend W Capitalisa 225.96 - 225.96 225.96 0.00 0.00% 2019/06/15 Idő 11:09
NN First Class Return Fund - N 147.869 - 147.869 147.869 0.00 0.00% 2019/06/15 Idő 11:09
ASR Mixfonds V 78.689 - 78.689 78.689 0.00 0.00% 2019/06/15 Idő 11:09
Optimix Mix Fund 31.1 - 31.1 31.1 0.00 0.00% 2019/06/15 Idő 11:09
Add Value Fund N.V. 51.22 - 51.22 51.22 0.00 0.00% 2019/06/15 Idő 11:09
Optimix Income Fund 35.61 - 35.61 35.61 0.00 0.00% 2019/06/15 Idő 11:09
Kempen Profielfonds 3 36.31 - 36.31 36.31 0.00 0.00% 2019/06/15 Idő 11:09
Kempen Profielfonds 4 36.47 - 36.47 36.47 0.00 0.00% 2019/06/15 Idő 11:09
Kempen Profielfonds 5 37.02 - 37.02 37.02 0.00 0.00% 2019/06/15 Idő 11:09
Kempen Orange Fund N.V. 87.3 - 87.3 87.3 0.00 0.00% 2019/06/15 Idő 11:09
Hof Hoorneman Value Fund 27.05 - 27.05 27.05 0.00 0.00% 2019/06/15 Idő 11:09
Hof Hoorneman Income Fund 19.5 - 19.5 19.5 0.00 0.00% 2019/06/15 Idő 11:09
NN Dynamic Mix Fund V - P 33.78 - 33.78 33.78 0.00 0.00% 2019/06/15 Idő 11:09
NN Dynamic Mix Fund II - P 31.92 - 31.92 31.92 0.00 0.00% 2019/06/15 Idő 11:09
AEAM European Bond Fund Inc 7.123 - 7.123 7.123 0.00 0.00% 2019/06/15 Idő 11:09
AEAM Global High Yield Fund EUR Inc 12.19 - 12.19 12.19 0.00 0.00% 2019/06/15 Idő 11:09
Insinger de Beaufort European Mid Cap 64.93 - 64.93 64.93 0.00 0.00% 2019/06/15 Idő 11:09
AEAM Emerging Market Debt Fund EUR Inc 13.214 - 13.214 13.214 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities Agrivalue V Distribution 140.71 - 140.71 140.71 0.00 0.00% 2019/06/15 Idő 11:09
Robeco Institutional Core Euro Government Bonds 121.31 - 121.31 121.31 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities Agrivalue W Capitalisation 159.93 - 159.93 159.93 0.00 0.00% 2019/06/15 Idő 11:09
Henderson Horizon European Growth Fund H1 EUR Inc 14.64 - 14.64 14.64 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Sovereign XLT Bond Fund 1837.82 - 1837.82 1837.82 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Sovereign XLT Bond Fund A 37.78 - 37.78 37.78 0.00 0.00% 2019/06/15 Idő 11:09
NN Europe Fund - P 30.9 - 30.9 30.9 0.00 0.00% 2019/06/15 Idő 11:09
Robeco ONE Defensief 129.51 - 129.51 129.51 0.00 0.00% 2019/06/15 Idő 11:09
ASN Duurzaam Mixfonds 90.03 - 90.03 90.03 0.00 0.00% 2019/06/15 Idő 11:09
NN Health Care Fund - P 70.04 - 70.04 70.04 0.00 0.00% 2019/06/15 Idő 11:09
NN Dynamic Mix Fund IV - P 34.66 - 34.66 34.66 0.00 0.00% 2019/06/15 Idő 11:09
Quest Cleantech Fund B Acc 244.01 - 244.01 244.01 0.00 0.00% 2019/06/15 Idő 11:09
NN Dynamic Mix Fund III - P 33.91 - 33.91 33.91 0.00 0.00% 2019/06/15 Idő 11:09
AEAM European Credit Fund Inc 6.857 - 6.857 6.857 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Sovereign LT Bond Fund 1935.84 - 1935.84 1935.84 0.00 0.00% 2019/06/15 Idő 11:09
Kempen European Property Fund N.V. 17.21 - 17.21 17.21 0.00 0.00% 2019/06/15 Idő 11:09
NN First Class Obligatie Fonds - P 23.39 - 23.39 23.39 0.00 0.00% 2019/06/15 Idő 11:09
NN Information Technology Fund - P 113.91 - 113.91 113.91 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Bonds Eur V Distribution 52.09 - 52.09 52.09 0.00 0.00% 2019/06/15 Idő 11:09
Werknemers Pensioen Mixfonds Defensief 68.578 - 68.578 68.578 0.00 0.00% 2019/06/15 Idő 11:09
AEAM Core Eurozone Government Bond Fund 15.838 - 15.838 15.838 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Bonds Eur W Capitalisation 86.64 - 86.64 86.64 0.00 0.00% 2019/06/15 Idő 11:09
Robeco Global Conservative Equities Fund G EUR 123.67 - 123.67 123.67 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Real Estate Europe V Distribution 355.46 - 355.46 355.46 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Responsible Index Fund Equity - Europe - A 40.525 - 40.525 40.525 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Real Estate Europe W Capitalisation 513.47 - 513.47 513.47 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities Europe Small Caps V Distrib 185.23 - 185.23 185.23 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities Europe Small Caps W Capital 242.95 - 242.95 242.95 0.00 0.00% 2019/06/15 Idő 11:09
Henderson Horizon Pan European Property Equities F 43.89 - 43.89 43.89 0.00 0.00% 2019/06/15 Idő 11:09
Multipartner SICAV - RobecoSAM Smart Energy Fund E 16.43 - 16.43 16.43 0.00 0.00% 2019/06/15 Idő 11:09
Robeco US Conservative High Dividend Equities N.V. 44 - 44 44 0.00 0.00% 2019/06/15 Idő 11:09
SKAGEN Tellus B 12.339 - 12.339 12.339 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Mix Fonds 13.16 - 13.16 13.16 0.00 0.00% 2019/06/15 Idő 11:09
Allianz Selectie Fonds 109.34 - 109.34 109.34 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Rente Fonds A 15.38 - 15.38 15.38 0.00 0.00% 2019/06/15 Idő 11:09
NN Euro Obligatie Fonds - P 36.04 - 36.04 36.04 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Investment Fund 10.78 - 10.78 10.78 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Rente Fonds B Acc 15.86 - 15.86 15.86 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Responsible Index Fund Equity - Europe 65990.75 - 65990.75 65990.75 0.00 0.00% 2019/06/15 Idő 11:09
BNP Paribas Obam N.V. Classic Inc 80.61 - 80.61 80.61 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities Euroland V Distribution 152.97 - 152.97 152.97 0.00 0.00% 2019/06/15 Idő 11:09
DPAM INVEST B Equities Euroland W Capitalisation 202.6 - 202.6 202.6 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Equity Sustainable Global Fund 2340.82 - 2340.82 2340.82 0.00 0.00% 2019/06/15 Idő 11:09
Robeco Customized Quant Emerging Market 135.55 - 135.55 135.55 0.00 0.00% 2019/06/15 Idő 11:09
Multipartner SICAV - RobecoSAM Sustainable Water F 223.78 - 223.78 223.78 0.00 0.00% 2019/06/15 Idő 11:09
ASN Milieu & Waterfonds Inc 33.27 - 33.27 33.27 0.00 0.00% 2019/06/15 Idő 11:09
NN Global Obligatie Fonds - P 15.89 - 15.89 15.89 0.00 0.00% 2019/06/15 Idő 11:09
Sustainable Europe Index Fund 138.744 - 138.744 138.744 0.00 0.00% 2019/06/15 Idő 11:09
Allianz Europa Obligatie Fonds 76.27 - 76.27 76.27 0.00 0.00% 2019/06/15 Idő 11:09
NN Duurzaam Aandelen Fonds - P 37.02 - 37.02 37.02 0.00 0.00% 2019/06/15 Idő 11:09
Delta Lloyd Sovereign Bond Fund 1569.21 - 1569.21 1569.21 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Responsible Index Fund Equity - Pacific 108349.542 - 108349.542 108349.542 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Responsible Index Fund Equity - North Ameri 234892.804 - 234892.804 234892.804 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.57 - 37.57 37.57 0.00 0.00% 2019/06/15 Idő 11:09
Multipartner SICAV - RobecoSAM Smart Materials EUR 197.79 - 197.79 197.79 0.00 0.00% 2019/06/15 Idő 11:09
Werknemers Pensioen Mixfonds 70.202 - 70.202 70.202 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Responsible Index Fund Equity - North Ameri 68.345 - 68.345 68.345 0.00 0.00% 2019/06/15 Idő 11:09
ACTIAM Responsible Index Fund Equity - North Ameri 62.534 - 62.534 62.534 0.00 0.00% 2019/06/15 Idő 11:09
SKAGEN Tellus A USD 13.576 - 13.576 13.576 0.00 0.00% 2019/06/14 Idő 2:01
Perlas Dynamisch 15.863 - 15.863 15.863 0.00 0.00% 2019/06/13 Idő 2:02
Juno Selection Fund 378.988 - 378.988 378.988 0.00 0.00% 2019/06/05 Idő 20:03
Meesman Indexfonds Aandelen Wereldwijd 117.832 - 117.039 117.832 0.00 0.00% 2019/06/05 Idő 20:03
Beleggingsfonds Hoofbosch 192.956 - 192.956 192.956 0.00 0.00% 2019/06/04 Idő 7:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Idő 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Idő 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Idő 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Idő 17:03
NN Emerging Europe Fund - P 60.71 - 60.05 60.71 0.00 0.00% 2019/05/28 Idő 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Idő 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Idő 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Idő 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Idő 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Idő 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Idő 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Idő 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Idő 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Idő 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Idő 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Idő 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Idő 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Idő 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Idő 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Idő 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Idő 0:00