Online fórum
New Zealand
New Zealand

nzd/usd

0.6494
Élő arány
0 (0%)
változás
15 June 2019
Idő 10:48:02
0 (5.16%)
Változtatás / 3 hónap
0 (4.47%)
Változás / 6 hónap
0 (6.56%)
Éves ingadozás

18 Karat Gold

47
Élő arány
0 (0%)
változás
29 May 2019
Idő 16:02:09
2 (4.44%)
Változtatás / 3 hónap
5 (11.90%)
Változás / 6 hónap
3 (6.82%)
Éves ingadozás

NZX 50

364
Élő arány
0 (0%)
változás
15 June 2019
Idő 11:08:13
8 (2.32%)
Változtatás / 3 hónap
41 (12.66%)
Változás / 6 hónap
12 (3.51%)
Éves ingadozás

New Zealand

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Aon KiwiSaver Russell Lifepoints 2015 9.638 - 9.638 9.638 0.05 0.50% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints 2025 9.55 - 9.55 9.55 0.07 0.73% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints 2035 9.657 - 9.657 9.657 0.11 1.09% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints 2045 9.544 - 9.544 9.544 0.13 1.37% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints Mod 10.221 - 10.221 10.221 0.09 0.84% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints Bal 9.957 - 9.957 9.957 0.12 1.19% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints Cnsrv 10.074 - 10.074 10.074 0.05 0.51% 2019/06/16 Idő 7:07
Aon KiwiSaver Russell Lifepoints Growth 10.036 - 10.036 10.036 0.15 1.44% 2019/06/16 Idő 7:07
Asteron Retirement Savings Plan Int 3.681 - 3.681 3.681 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Saveguard Plus Conservative Fund 4.152 - 4.152 4.152 0.00 0.00% 2019/06/15 Idő 11:09
AMP NZRT NZ Fixed Interest 1.351 - 1.351 1.351 0.00 0.00% 2019/06/15 Idő 11:09
AMP NZRT International Shares 1.624 - 1.624 1.624 0.00 0.00% 2019/06/15 Idő 11:09
AMP AIT Global Property - UT54 3.787 - 3.787 3.787 0.00 0.00% 2019/06/15 Idő 11:09
AMP Prem PSS ACI NZ Fixed Interest 2.256 - 2.256 2.256 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Superplan 2000 Dynamic Fund 3.156 - 3.156 3.156 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Superplan Conservative Fund 2.85 - 2.85 2.85 0.00 0.00% 2019/06/15 Idő 11:09
AMP Prem PSS ACI Global Shares Index 2.521 - 2.521 2.521 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Superplan 2000 Balanced Fund 3.058 - 3.058 3.058 0.00 0.00% 2019/06/15 Idő 11:09
SIL 60s + Sup International Share Fund 4.143 - 4.143 4.143 0.00 0.00% 2019/06/15 Idő 11:09
AMP Prem PSS PIMCO Global Fixed Interest 2.452 - 2.452 2.452 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Superplan 2000 Trans Tasman Fund 5.923 - 5.923 5.923 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer KiwiSaver-International Property 1.55 - 1.55 1.55 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Retirement Savings Plan NZ Equities 5.622 - 5.622 5.622 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.825 - 1.825 1.825 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Retirement Savings Plan Managed Neutral Fd 3.905 - 3.905 3.905 0.00 0.00% 2019/06/15 Idő 11:09
Nikko AM NZ Bond Fund 1.073 - 1.073 1.073 0.00 0.00% 2019/06/15 Idő 11:09
Nikko AM Core Equity Fund 2.518 - 2.518 2.518 0.00 0.00% 2019/06/15 Idő 11:09
Nikko AM Global Bond Fund 1.215 - 1.215 1.215 0.00 0.00% 2019/06/15 Idő 11:09
BNZ KiwiSaver Balanced Fund 1.595 - 1.595 1.595 0.00 0.00% 2019/06/15 Idő 11:09
BNZ KiwiSaver Moderate Fund 1.49 - 1.49 1.49 0.00 0.00% 2019/06/15 Idő 11:09
Nikko AM Concentrated Equity Fund 2.397 - 2.397 2.397 0.00 0.00% 2019/06/15 Idő 11:09
Booster KiwiSaver Geared Growth Fund 2.438 - 2.438 2.438 0.00 0.00% 2019/06/15 Idő 11:09
BT PS Australasian Diversified Share 2.646 - 2.646 2.646 0.00 0.00% 2019/06/15 Idő 11:09
Forsyth Barr New Zealand Equities Fund 3.315 - 3.315 3.315 0.00 0.00% 2019/06/15 Idő 11:09
Russell Investments Global Shares Fund 2.034 - 2.034 2.034 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer KiwiSaver-International Share 2.175 - 2.175 2.175 0.00 0.00% 2019/06/15 Idő 11:09
Mint Australia New Zealand Active Equity Trust 3.328 - 3.328 3.328 0.00 0.00% 2019/06/15 Idő 11:09
Asteron Retirement Savings Plan Managed Growth Fd 4.113 - 4.113 4.113 0.00 0.00% 2019/06/15 Idő 11:09
AMP Capital Responsible Investment Leaders NZ Shar 2.394 - 2.394 2.394 0.00 0.00% 2019/06/15 Idő 11:09
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.852 - 1.852 1.852 0.00 0.00% 2019/06/15 Idő 11:09
Milford Balanced 2.307 - 2.307 2.307 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer KiwiSaver-Balanced 2.003 - 2.003 2.003 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer KiwiSaver-Growth Fund 2.132 - 2.132 2.132 0.00 0.00% 2019/06/15 Idő 11:09
AMP Capital Core Global Shares Fund 1.657 - 1.657 1.657 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer KiwiSaver-Conservative Balanced 1.902 - 1.902 1.902 0.00 0.00% 2019/06/15 Idő 11:09
BT Property Fund 5.203 - 5.203 5.203 0.00 0.00% 2019/06/15 Idő 11:09
Milford Dynamic Fund 1.896 - 1.896 1.896 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer MAC Growth 2.256 - 2.256 2.256 0.00 0.00% 2019/06/15 Idő 11:09
Milford KiwiSaver Balanced 2.355 - 2.355 2.355 0.00 0.00% 2019/06/15 Idő 11:09
Generate KiwiSaver Growth Fund 1.718 - 1.718 1.718 0.00 0.00% 2019/06/15 Idő 11:09
Pie Australasian Dividend Fund 2.735 - 2.735 2.735 0.00 0.00% 2019/06/15 Idő 11:09
Forsyth Barr Premium Yield Fund 1.867 - 1.867 1.867 0.00 0.00% 2019/06/15 Idő 11:09
Nikko AM NZ Corporate Bond Fund 1.211 - 1.211 1.211 0.00 0.00% 2019/06/15 Idő 11:09
ANZ Investment Funds Growth Fund 2.256 - 2.256 2.256 0.00 0.00% 2019/06/15 Idő 11:09
Booster KiwiSaver High Growth Fund 1.728 - 1.728 1.728 0.00 0.00% 2019/06/15 Idő 11:09
ANZ Default KiwiSaver Scheme-Growth 1.959 - 1.959 1.959 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer MAC Conservative Balanced 1.759 - 1.759 1.759 0.00 0.00% 2019/06/15 Idő 11:09
Generate KiwiSaver Conservative Fund 1.412 - 1.412 1.412 0.00 0.00% 2019/06/15 Idő 11:09
ANZ Default KiwiSaver Scheme-Balanced 1.892 - 1.892 1.892 0.00 0.00% 2019/06/15 Idő 11:09
Pie Australasian Emerging Companies Fund 3.46 - 3.46 3.46 0.00 0.00% 2019/06/15 Idő 11:09
ANZ Investment Funds Conservative Balanced Fund 1.759 - 1.759 1.759 0.00 0.00% 2019/06/15 Idő 11:09
OneAnswer Investment Funds - Single-Asset Class In 2.471 - 2.471 2.471 0.00 0.00% 2019/06/15 Idő 11:09
ANZ KiwiSaver-Growth 2.104 - 2.104 2.104 0.00 0.00% 2019/06/15 Idő 11:09
ANZ KiwiSaver-Balanced 1.975 - 1.975 1.975 0.00 0.00% 2019/06/15 Idő 11:09
Milford Diversified Income 1.764 - 1.764 1.764 0.00 0.00% 2019/06/15 Idő 11:09
Westpac KiwiSaver-Growth Fund 2.026 - 2.026 2.026 0.00 0.00% 2019/06/15 Idő 11:09
Westpac KiwiSaver-Balanced Fund 1.938 - 1.938 1.938 0.00 0.00% 2019/06/15 Idő 11:09
AMP Capital NZ Fixed Interest Fund 1.759 - 1.759 1.759 0.00 0.00% 2019/06/15 Idő 11:09
Fisher Funds Growth KiwiSaver Fund 2.312 - 2.312 2.312 0.00 0.00% 2019/06/15 Idő 11:09
ANZ KiwiSaver-Conservative Balanced 1.884 - 1.884 1.884 0.00 0.00% 2019/06/15 Idő 11:09
AMP IL Fixed Securities Fund (X) 4.273 - 4.273 4.273 0.00 0.00% 2019/06/13 Idő 11:03
AMP IL International Portfolio (N) 3.309 - 3.309 3.309 0.00 0.00% 2019/06/13 Idő 11:03
AMP IL no E Fee International (NN) 2.778 - 2.778 2.778 0.00 0.00% 2019/06/13 Idő 11:03
AMP IL no E Fee Fixed Securities (XN) 2.439 - 2.439 2.439 0.00 0.00% 2019/06/13 Idő 11:03
AMP IL no E Fee Managed Balanced (CN) 3.056 - 3.056 3.056 0.00 0.00% 2019/06/13 Idő 11:03
AMP Prem PSS SSgA Global Fixed Int Index 2.062 - 2.062 2.064 0.00 0.00% 2019/06/13 Idő 11:03
AMP Prem PUT SSgA Global Fixed Int Index 1.901 - 1.901 1.903 0.00 0.00% 2019/06/13 Idő 11:03
Asteron Retirement Savings Plan Managed Conserv 3.556 - 3.556 3.556 0.00 0.00% 2019/06/13 Idő 11:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.828 - 1.828 1.828 0.00 0.00% 2019/06/13 Idő 11:03
AMP IL NZ Share Fund (R) 9.62 - 9.62 9.62 0.00 0.00% 2019/06/13 Idő 11:03
AMP IL Managed Balanced Fund (C) 6.562 - 6.562 6.562 0.00 0.00% 2019/06/13 Idő 11:03
AMP PMF - International Equity Trust 3.502 - 3.502 3.502 0.00 0.00% 2019/06/13 Idő 11:03
Russell Investments Global Fixed Interest Fund 1.181 - 1.179 1.181 0.00 0.00% 2019/06/13 Idő 8:02
Fidelity Life Ethical Portfolio 3.38 - 3.38 3.38 0.00 0.00% 2019/06/13 Idő 8:02
Generate KiwiSaver Focused Growth Fund 1.788 - 1.774 1.788 0.00 0.00% 2019/06/13 Idő 8:02
ASB KiwiSaver Scheme's Conservative 1.872 - 1.871 1.872 0.00 0.00% 2019/06/07 Idő 17:02
ASB KiwiSaver Scheme's Growth 2.021 - 2.021 2.021 0.00 0.00% 2019/06/07 Idő 11:02
ASB KiwiSaver Scheme's Balanced 2.01 - 2.01 2.01 0.00 0.00% 2019/06/07 Idő 11:02
ASB KiwiSaver Scheme's Moderate 1.96 - 1.96 1.96 0.00 0.00% 2019/06/07 Idő 11:02
ASB Investment Funds Growth Fund 1.75 - 1.75 1.75 0.00 0.00% 2019/06/07 Idő 11:02
ASB Investment Funds Balanced Fund 1.767 - 1.767 1.767 0.00 0.00% 2019/06/07 Idő 11:02
ASB Investment Funds Moderate Fund 1.736 - 1.736 1.736 0.00 0.00% 2019/06/07 Idő 11:02
ASB Investment Funds World Shares Fund 1.706 - 1.706 1.706 0.00 0.00% 2019/06/07 Idő 11:02
AMP ARS-NZ Fixed Interest 2.722 - 2.722 2.722 0.00 0.00% 2019/06/05 Idő 14:02
AMP ARS-International Shares (Value) 1.424 - 1.424 1.424 0.00 0.00% 2019/06/05 Idő 14:02
AMP ARS-International Shares (Growth) 1.716 - 1.716 1.716 0.00 0.00% 2019/06/05 Idő 14:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Idő 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Idő 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Idő 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Idő 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Idő 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Idő 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Idő 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Idő 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Idő 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Idő 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Idő 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Idő 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Idő 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Idő 6:02