Online fórum
Singapore
Singapore

sgd/usd

0.7302
Élő arány
0 (0.07%)
változás
16 October 2019
Idő 20:17:19
0 (0.81%)
Változtatás / 3 hónap
0 (1.14%)
Változás / 6 hónap
0 (0.32%)
Éves ingadozás

18 Karat Gold

48
Élő arány
1 (2.08%)
változás
16 October 2019
Idő 09:01:23
2 (4.35%)
Változtatás / 3 hónap
7 (17.07%)
Változás / 6 hónap
9 (23.08%)
Éves ingadozás

MSCI Singapore

326
Élő arány
1 (0.32%)
változás
16 October 2019
Idő 02:32:49
16 (4.71%)
Változtatás / 3 hónap
13 (3.71%)
Változás / 6 hónap
14 (4.45%)
Éves ingadozás

Singapore

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
AXA Asian Balanced 1.697 - 1.697 1.697 0.01 0.35% 2019/10/16 Idő 19:03
AIA Acorns of Asia Fund 3.061 - 3.061 3.061 0.01 0.36% 2019/10/16 Idő 19:03
AIA India Balanced Fund 2.111 - 2.111 2.111 0.01 0.43% 2019/10/16 Idő 19:03
AIA Regional Equity Fund 6.66 - 6.66 6.66 0.05 0.68% 2019/10/16 Idő 19:03
AIA Greater China Equity Fund 3.641 - 3.641 3.641 0.03 0.86% 2019/10/16 Idő 19:03
Prulink Singapore Growth Fund 1.293 - 1.293 1.293 0.00 0.15% 2019/10/16 Idő 19:03
AIA Greater China Balanced Fund 2.745 - 2.745 2.745 0.01 0.51% 2019/10/16 Idő 19:03
UBS Global Emerging Markets Opportunity Fund SGD P 137.02 - 137.02 137.02 1.05 0.77% 2019/10/16 Idő 19:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.35 - 94.35 94.35 0.42 0.45% 2019/10/16 Idő 16:03
Schroder Singapore Trust M 1.695 - 1.695 1.695 0.01 0.29% 2019/10/16 Idő 16:03
Schroder Singapore Trust A Acc 1.545 - 1.545 1.545 0.01 0.32% 2019/10/16 Idő 16:03
Schroder Singapore Trust I Acc 2.993 - 2.993 2.993 0.01 0.30% 2019/10/16 Idő 16:03
First State Regional China Fund 4.109 - 4.109 4.109 0.02 0.37% 2019/10/16 Idő 16:03
Schroder Asian Growth Fund - SGD 3.382 - 3.382 3.382 0.02 0.59% 2019/10/16 Idő 16:03
Schroder Asian Growth Fund - USD 3.425 - 3.425 3.425 0.02 0.44% 2019/10/16 Idő 16:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.114 - 1.114 1.114 0.00 0.27% 2019/10/16 Idő 16:03
First State Global Growth Funds - First State Brid 1.75 - 1.75 1.75 0.01 0.34% 2019/10/16 Idő 16:03
First State Global Growth Funds - First State Divi 1.904 - 1.904 1.904 0.01 0.53% 2019/10/16 Idő 16:03
First State Global Growth Funds - First State Divi 1.389 - 1.389 1.389 0.01 0.36% 2019/10/16 Idő 16:03
First State Global Growth Funds - First State Regi 2.998 - 2.998 2.998 0.01 0.23% 2019/10/16 Idő 16:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.018 - 1.018 1.018 0.00 0.10% 2019/10/16 Idő 13:03
Fidelity Funds - European Growth Fund A-DIST-EUR 23.636 - 23.636 23.636 0.32 1.37% 2019/10/16 Idő 10:03
United Income Focus Trust Fund USD Inc 0.998 - 0.998 0.998 0.00 0.10% 2019/10/16 Idő 10:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.779 - 1.779 1.779 0.01 0.68% 2019/10/16 Idő 10:03
Fidelity Funds - Greater China Fund A-DIST-USD 334.649 - 334.649 334.649 2.77 0.83% 2019/10/16 Idő 10:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.007 - 2.007 2.007 0.02 0.85% 2019/10/16 Idő 10:03
Fidelity Funds - Asian Special Situations Fund A-D 69.754 - 69.754 69.754 0.43 0.63% 2019/10/16 Idő 10:03
AB FCP I - American Income Portfolio A2 Acc 41.97 - 41.97 41.97 0.03 0.07% 2019/10/16 Idő 7:02
AB FCP I - American Income Portfolio AT Inc 11.42 - 11.42 11.42 0.01 0.09% 2019/10/16 Idő 7:02
Templeton Global Total Return Fund A Mdis SGD 8.79 - 8.79 8.79 0.01 0.11% 2019/10/16 Idő 7:02
Templeton Global Balanced Fund AS(acc)SGD 11.03 - 11.03 11.03 0.08 0.73% 2019/10/16 Idő 7:02
AB FCP I - American Growth Portfolio A Acc 143.87 - 143.87 143.87 2.13 1.50% 2019/10/16 Idő 7:02
AB FCP I - American Growth Portfolio C Acc 124.57 - 124.57 124.57 1.85 1.51% 2019/10/16 Idő 7:02
AB FCP I - European Equity Portfolio A Acc 25.75 - 25.75 25.75 0.34 1.34% 2019/10/16 Idő 7:02
AB FCP I - European Equity Portfolio I Acc 32.16 - 32.16 32.16 0.42 1.32% 2019/10/16 Idő 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.18 - 42.18 42.18 0.48 1.15% 2019/10/16 Idő 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.35 - 45.35 45.35 0.49 1.09% 2019/10/16 Idő 7:02
AB SICAV I - Thematic Research Portfolio I Acc 249.35 - 249.35 249.35 1.89 0.76% 2019/10/16 Idő 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.86 - 18.86 18.86 0.01 0.05% 2019/10/16 Idő 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.02 - 26.02 26.02 0.02 0.08% 2019/10/16 Idő 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 151.51 - 151.51 151.51 1.32 0.88% 2019/10/16 Idő 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 138.14 - 138.14 138.14 1.19 0.87% 2019/10/16 Idő 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.037 - 26.037 26.037 0.03 0.10% 2019/10/16 Idő 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.39 - 41.39 41.39 0.03 0.07% 2019/10/16 Idő 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.3 - 45.3 45.3 0.06 0.13% 2019/10/16 Idő 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.77 - 48.77 48.77 0.07 0.14% 2019/10/16 Idő 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.93 - 46.93 46.93 0.39 0.84% 2019/10/16 Idő 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.79 - 67.79 67.79 0.58 0.86% 2019/10/16 Idő 7:02
AB SICAV I - International Health Care Portfolio A 481.96 - 481.96 481.96 8.16 1.72% 2019/10/16 Idő 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.68 - 45.68 45.68 0.40 0.88% 2019/10/16 Idő 7:02
HSBC Portfolios - World Selection 1 Class AC 19.944 - 19.944 19.944 0.03 0.16% 2019/10/16 Idő 6:03
HSBC Portfolios - World Selection 2 Class AC 20.9 - 20.9 20.9 0.06 0.27% 2019/10/16 Idő 6:03
HSBC Portfolios - World Selection 3 Class AC 21.901 - 21.901 21.901 0.11 0.48% 2019/10/16 Idő 6:03
Deutsche Invest I Top Dividend SGD LC 17 - 17 17 0.06 0.35% 2019/10/16 Idő 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.79 - 14.79 14.79 0.05 0.34% 2019/10/16 Idő 1:02
Schroder International Selection Fund Hong Kong Eq 470.609 - 470.609 470.609 0.05 0.01% 2019/10/16 Idő 1:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.65 - 19.65 19.65 0.09 0.46% 2019/10/16 Idő 1:02
Eastspring Investments - Japan Dynamic Fund Class 13.677 - 13.677 13.677 1.16 9.22% 2019/10/16 Idő 1:02
HSBC Global Investment Funds - Economic Scale Inde 15.865 - 15.865 15.865 0.15 0.97% 2019/10/16 Idő 1:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 272.6 - 272.6 272.6 1.12 0.41% 2019/10/16 Idő 1:02
JPAsia Pacific Income Fund A mth SG 13.59 - 13.59 13.59 0.03 0.22% 2019/10/16 Idő 1:02
Fidelity Funds America Fund SR Acc SGD 1.967 - 1.967 1.967 0.02 1.13% 2019/10/16 Idő 1:02
Fidelity Funds European Growth Fund SR Acc SGD 1.449 - 1.449 1.449 0.02 1.47% 2019/10/16 Idő 1:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.87 - 23.87 23.87 0.03 0.13% 2019/10/16 Idő 1:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.004 - 2.004 2.004 0.02 1.01% 2019/10/16 Idő 1:02
Capital Group European Growth and Income Fund LUX 47.47 - 47.47 47.47 0.52 1.10% 2019/10/16 Idő 1:02
Allianz Global Investors Fund - Allianz China Equi 14.14 - 14.14 14.14 0.03 0.21% 2019/10/16 Idő 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.618 - 74.618 74.618 0.01 0.01% 2019/10/16 Idő 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 79.974 - 79.974 79.974 0.19 0.24% 2019/10/16 Idő 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.16 - 90.16 90.16 0.22 0.24% 2019/10/16 Idő 1:02
HSBC Global Investment Funds - Chinese Equity Clas 140.98 - 140.98 140.98 1.34 0.96% 2019/10/16 Idő 1:02
HSBC Global Investment Funds - Chinese Equity Clas 152.789 - 152.789 152.789 1.45 0.96% 2019/10/16 Idő 1:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 213.14 - 213.14 213.14 0.00 0.00% 2019/10/15 Idő 19:03
Fullerton SGD Income Fund - Class A 1.088 - 1.088 1.088 0.00 0.00% 2019/10/15 Idő 16:03
Fullerton SGD Income Fund - Class B 1.037 - 1.037 1.037 0.00 0.00% 2019/10/15 Idő 16:03
Fullerton SGD Income Fund - Class C 1.079 - 1.079 1.079 0.00 0.00% 2019/10/15 Idő 16:03
PineBridge International Funds PineBridge Singapor 1.96 - 1.96 1.96 0.00 0.00% 2019/10/15 Idő 13:03
Templeton Global Bond Fund A Mdis SGD 9.59 - 9.59 9.59 0.00 0.00% 2019/10/15 Idő 7:02
AB FCP I - European Income Portfolio AT Inc 10.54 - 10.54 10.54 0.00 0.00% 2019/10/15 Idő 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.22 - 25.22 25.22 0.00 0.00% 2019/10/15 Idő 7:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.851 - 0.851 0.851 0.00 0.00% 2019/10/15 Idő 1:02
PruLink Singapore Dynamic Bond Fund 1.342 - 1.342 1.342 0.00 0.00% 2019/10/14 Idő 19:03
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.414 1.414 0.00 0.00% 2019/10/14 Idő 13:03
Fidelity Funds - Global Focus Fund A-DIST-USD 98.652 - 97.437 98.652 0.00 0.00% 2019/10/12 Idő 10:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.232 - 2.232 2.232 0.00 0.00% 2019/10/12 Idő 6:03
Fidelity Funds - Emerging Europe, Middle East and 1.097 - 1.097 1.097 0.00 0.00% 2019/10/12 Idő 6:03
Eastspring Investments Unit Trusts - Singapore Sel 1.095 - 1.095 1.095 0.00 0.00% 2019/10/12 Idő 6:03
Schroder Asian Equity Yield Class O 0.989 - 0.989 0.989 0.00 0.00% 2019/10/11 Idő 13:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Idő 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Idő 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Idő 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Idő 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Idő 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Idő 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Idő 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Idő 14:03
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Idő 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Idő 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Idő 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Idő 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Idő 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Idő 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Idő 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Idő 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Idő 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Idő 0:00