Online fórum
Singapore
Singapore

sgd/usd

0.7342
Élő arány
0 (0.34%)
változás
19 June 2019
Idő 23:23:22
0 (0.80%)
Változtatás / 3 hónap
0 (0.75%)
Változás / 6 hónap
0 (0.37%)
Éves ingadozás

18 Karat Gold

42
Élő arány
0 (0%)
változás
9 May 2019
Idő 17:01:50
0 (0.00%)
Változtatás / 3 hónap
3 (7.69%)
Változás / 6 hónap
1 (2.44%)
Éves ingadozás

MSCI Singapore

329
Élő arány
3 (0.96%)
változás
19 June 2019
Idő 04:50:37
5 (1.59%)
Változtatás / 3 hónap
21 (6.71%)
Változás / 6 hónap
10 (3.08%)
Éves ingadozás

Singapore

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
UBS Lux Equity Fund - China Opportunity USD SGD P- 260.44 - 260.44 260.44 4.91 1.92% 2019/06/19 Idő 23:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 203.01 - 203.01 203.01 4.41 2.22% 2019/06/19 Idő 23:03
UBS Global Emerging Markets Opportunity Fund SGD P 132.64 - 132.64 132.64 0.49 0.37% 2019/06/19 Idő 23:03
Templeton Global Bond Fund A Mdis SGD 10.12 - 10.12 10.12 0.01 0.10% 2019/06/19 Idő 20:03
Fidelity Funds - European Growth Fund A-DIST-EUR 24.359 - 24.359 24.359 0.28 1.15% 2019/06/19 Idő 20:03
AB FCP I - American Income Portfolio A2 Acc 40.64 - 40.64 40.64 0.02 0.05% 2019/06/19 Idő 20:03
AB FCP I - American Income Portfolio AT Inc 11.25 - 11.25 11.25 0.01 0.09% 2019/06/19 Idő 20:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.038 - 1.038 1.038 0.01 0.78% 2019/06/19 Idő 20:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.7 - 93.7 93.7 0.38 0.41% 2019/06/19 Idő 20:03
AXA Asian Balanced 1.673 - 1.673 1.673 0.01 0.60% 2019/06/19 Idő 20:03
AIA Acorns of Asia Fund 3.015 - 3.015 3.015 0.02 0.77% 2019/06/19 Idő 20:03
AIA Regional Equity Fund 6.449 - 6.449 6.449 0.12 1.94% 2019/06/19 Idő 20:03
Schroder Singapore Trust M 1.688 - 1.688 1.688 0.02 0.96% 2019/06/19 Idő 20:03
AIA Greater China Equity Fund 3.515 - 3.515 3.515 0.08 2.18% 2019/06/19 Idő 20:03
Prulink Singapore Growth Fund 1.321 - 1.321 1.321 0.01 0.92% 2019/06/19 Idő 20:03
Schroder Singapore Trust A Acc 1.566 - 1.566 1.566 0.01 0.90% 2019/06/19 Idő 20:03
Schroder Singapore Trust I Acc 2.978 - 2.978 2.978 0.03 0.95% 2019/06/19 Idő 20:03
AIA Greater China Balanced Fund 2.657 - 2.657 2.657 0.03 1.26% 2019/06/19 Idő 20:03
Schroder Asian Growth Fund - SGD 3.398 - 3.398 3.398 0.04 1.04% 2019/06/19 Idő 20:03
Schroder Asian Growth Fund - USD 3.448 - 3.448 3.448 0.04 1.29% 2019/06/19 Idő 20:03
Fullerton SGD Income Fund - Class A 1.081 - 1.081 1.081 0.00 0.09% 2019/06/19 Idő 20:03
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.10% 2019/06/19 Idő 20:03
Fullerton SGD Income Fund - Class C 1.071 - 1.071 1.071 0.00 0.19% 2019/06/19 Idő 20:03
PruLink Singapore Dynamic Bond Fund 1.297 - 1.297 1.297 0.00 0.08% 2019/06/19 Idő 20:03
United Income Focus Trust Fund USD Inc 0.998 - 0.998 0.998 0.01 0.50% 2019/06/19 Idő 20:03
Templeton Global Balanced Fund AS(acc)SGD 10.87 - 10.87 10.87 0.08 0.74% 2019/06/19 Idő 20:03
AB FCP I - American Growth Portfolio A Acc 138.24 - 138.24 138.24 0.68 0.49% 2019/06/19 Idő 20:03
AB FCP I - American Growth Portfolio C Acc 119.88 - 119.88 119.88 0.59 0.49% 2019/06/19 Idő 20:03
AB FCP I - European Equity Portfolio A Acc 25.13 - 25.13 25.13 0.19 0.76% 2019/06/19 Idő 20:03
AB FCP I - European Equity Portfolio I Acc 31.28 - 31.28 31.28 0.23 0.74% 2019/06/19 Idő 20:03
AB FCP I - European Income Portfolio AT Inc 10.61 - 10.61 10.61 0.03 0.28% 2019/06/19 Idő 20:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.72 - 1.72 1.72 0.03 1.96% 2019/06/19 Idő 20:03
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.98 - 40.98 40.98 0.46 1.14% 2019/06/19 Idő 20:03
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.97 - 43.97 43.97 0.50 1.15% 2019/06/19 Idő 20:03
AB SICAV I - Thematic Research Portfolio I Acc 247.27 - 247.27 247.27 2.36 0.96% 2019/06/19 Idő 20:03
Fidelity Funds - Greater China Fund A-DIST-USD 323.42 - 323.42 323.42 6.55 2.07% 2019/06/19 Idő 20:03
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.76 - 24.76 24.76 0.07 0.28% 2019/06/19 Idő 20:03
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.85 - 18.85 18.85 0.06 0.32% 2019/06/19 Idő 20:03
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.49 - 25.49 25.49 0.07 0.27% 2019/06/19 Idő 20:03
AB SICAV I - Thematic Research Portfolio SX Acc 149.39 - 149.39 149.39 0.98 0.66% 2019/06/19 Idő 20:03
AB SICAV I - Thematic Research Portfolio S1X Acc 136.52 - 136.52 136.52 0.89 0.66% 2019/06/19 Idő 20:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.933 - 1.933 1.933 0.04 2.17% 2019/06/19 Idő 20:03
PineBridge Global Funds - India Equity Fund A5CP 27.249 - 27.249 27.249 0.16 0.58% 2019/06/19 Idő 20:03
Templeton Asian Smaller Companies Fund A acc SGD 44.28 - 44.28 44.28 0.01 0.02% 2019/06/19 Idő 20:03
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.37 - 44.37 44.37 0.13 0.29% 2019/06/19 Idő 20:03
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.69 - 47.69 47.69 0.14 0.29% 2019/06/19 Idő 20:03
Capital Group European Growth and Income Fund LUX 48.09 - 48.09 48.09 0.52 1.09% 2019/06/19 Idő 20:03
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.16 - 46.16 46.16 0.62 1.36% 2019/06/19 Idő 20:03
AB FCP I - Emerging Markets Growth Portfolio I Acc 66.4 - 66.4 66.4 0.88 1.34% 2019/06/19 Idő 20:03
AB SICAV I - International Health Care Portfolio A 478.61 - 478.61 478.61 3.25 0.68% 2019/06/19 Idő 20:03
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.04 - 45.04 45.04 0.29 0.65% 2019/06/19 Idő 20:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.139 - 1.139 1.139 0.01 1.06% 2019/06/19 Idő 20:03
Eastspring Investments Unit Trusts - Singapore Sel 1.367 - 1.367 1.367 0.00 0.07% 2019/06/19 Idő 20:03
Fidelity Funds - Asian Special Situations Fund A-D 67.664 - 67.664 67.664 1.25 1.87% 2019/06/19 Idő 20:03
HSBC Global Investment Funds - Economic Scale Inde 15.192 - 15.192 15.192 0.11 0.70% 2019/06/19 Idő 8:33
HSBC Global Investment Funds - Asia ex Japan Equit 75.217 - 75.217 75.217 1.21 1.61% 2019/06/19 Idő 8:33
HSBC Global Investment Funds - Asia ex Japan Equit 78.034 - 78.034 78.034 1.15 1.49% 2019/06/19 Idő 8:33
HSBC Global Investment Funds - Asia ex Japan Equit 87.823 - 87.823 87.823 1.29 1.50% 2019/06/19 Idő 8:33
HSBC Global Investment Funds - Chinese Equity Clas 132.061 - 132.061 132.061 1.91 1.46% 2019/06/19 Idő 8:33
HSBC Global Investment Funds - Chinese Equity Clas 142.663 - 142.663 142.663 2.06 1.46% 2019/06/19 Idő 8:33
Deutsche Invest I Top Dividend SGD LC 16.84 - 16.84 16.84 0.07 0.42% 2019/06/19 Idő 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.76 - 14.76 14.76 0.07 0.48% 2019/06/19 Idő 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.865 - 0.865 0.865 0.00 0.12% 2019/06/19 Idő 2:02
JPAsia Pacific Income Fund A mth SG 13.71 - 13.71 13.71 0.06 0.44% 2019/06/19 Idő 2:02
HSBC Portfolios - World Selection 1 Class AC 19.497 - 19.497 19.497 0.05 0.25% 2019/06/19 Idő 2:02
HSBC Portfolios - World Selection 2 Class AC 20.411 - 20.411 20.411 0.06 0.28% 2019/06/19 Idő 2:02
HSBC Portfolios - World Selection 3 Class AC 21.429 - 21.429 21.429 0.08 0.35% 2019/06/19 Idő 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.22 - 24.22 24.22 0.18 0.75% 2019/06/19 Idő 2:02
Allianz Global Investors Fund - Allianz China Equi 13.98 - 13.98 13.98 0.11 0.79% 2019/06/19 Idő 2:02
Schroder International Selection Fund Hong Kong Eq 484.354 - 484.354 484.354 8.71 1.83% 2019/06/19 Idő 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.06 - 19.06 19.06 0.23 1.22% 2019/06/19 Idő 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.921 - 12.921 12.921 0.07 0.56% 2019/06/19 Idő 2:02
Fidelity Funds America Fund SR Acc SGD 2.001 - 2.001 2.001 0.01 0.45% 2019/06/19 Idő 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.476 - 1.476 1.476 0.02 1.10% 2019/06/19 Idő 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.049 - 2.049 2.049 0.01 0.69% 2019/06/19 Idő 2:02
First State Global Growth Funds - First State Regi 2.756 - 2.756 2.759 0.00 0.00% 2019/06/18 Idő 20:16
First State Regional China Fund 3.779 - 3.779 3.781 0.00 0.00% 2019/06/18 Idő 20:16
First State Global Growth Funds - First State Brid 1.733 - 1.733 1.74 0.00 0.00% 2019/06/18 Idő 20:16
First State Global Growth Funds - First State Divi 1.883 - 1.883 1.893 0.00 0.00% 2019/06/18 Idő 20:16
First State Global Growth Funds - First State Divi 1.373 - 1.373 1.381 0.00 0.00% 2019/06/18 Idő 20:16
PineBridge International Funds PineBridge Singapor 1.903 - 1.903 1.908 0.00 0.00% 2019/06/18 Idő 15:02
Templeton Global Total Return Fund A Mdis SGD 9.48 - 9.48 9.48 0.00 0.00% 2019/06/18 Idő 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 97.191 - 97.191 97.191 0.00 0.00% 2019/06/15 Idő 11:09
Fidelity Funds - Greater China Fund A-DIST-SGD 2.117 - 2.117 2.117 0.00 0.00% 2019/06/15 Idő 11:09
Fidelity Funds - Emerging Europe, Middle East and 1.136 - 1.136 1.136 0.00 0.00% 2019/06/15 Idő 11:09
Eastspring Investments Unit Trusts - Singapore Sel 1.06 - 1.06 1.06 0.00 0.00% 2019/06/15 Idő 11:09
AIA India Balanced Fund 2.121 - 2.107 2.121 0.00 0.00% 2019/06/12 Idő 20:02
United Income Focus Trust Fund USD Acc 1.164 - 1.164 1.164 0.00 0.00% 2019/06/05 Idő 7:32
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 Idő 17:03
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Idő 2:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 Idő 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 Idő 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Idő 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Idő 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Idő 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 Idő 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 Idő 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Idő 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Idő 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 Idő 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 Idő 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 Idő 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 Idő 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 Idő 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 Idő 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Idő 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 Idő 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 Idő 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Idő 0:00